History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 260,000 | +0 | 0.01% | 28,340 |
| 2025-10-13 | 2025-10-09 | 0.118 | 260,000 | +0 | 0.01% | 30,680 |
| 2025-10-10 | 2025-10-08 | 0.117 | 260,000 | +0 | 0.01% | 30,420 |
| 2025-10-09 | 2025-10-06 | 0.112 | 260,000 | +0 | 0.01% | 29,120 |
| 2025-10-08 | 2025-10-03 | 0.098 | 260,000 | +0 | 0.01% | 25,480 |
| 2025-10-06 | 2025-10-02 | 0.091 | 260,000 | +0 | 0.01% | 23,660 |
| 2025-10-03 | 2025-09-30 | 0.088 | 260,000 | +0 | 0.01% | 22,880 |
| 2025-10-02 | 2025-09-29 | 0.073 | 260,000 | +0 | 0.01% | 18,980 |
| 2025-09-30 | 2025-09-26 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2025-09-29 | 2025-09-25 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2025-09-26 | 2025-09-24 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2025-09-25 | 2025-09-23 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2025-09-24 | 2025-09-22 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2025-09-23 | 2025-09-19 | 0.066 | 260,000 | +0 | 0.01% | 17,160 |
| 2025-09-22 | 2025-09-18 | 0.068 | 260,000 | +0 | 0.01% | 17,680 |
| 2025-09-19 | 2025-09-17 | 0.072 | 260,000 | +0 | 0.01% | 18,720 |
| 2025-09-18 | 2025-09-16 | 0.071 | 260,000 | +0 | 0.01% | 18,460 |
| 2025-09-17 | 2025-09-15 | 0.071 | 260,000 | +0 | 0.01% | 18,460 |
| 2025-09-16 | 2025-09-12 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2025-09-15 | 2025-09-11 | 0.087 | 260,000 | +0 | 0.01% | 22,620 |
| 2025-09-12 | 2025-09-10 | 0.092 | 260,000 | +0 | 0.01% | 23,920 |
| 2025-09-11 | 2025-09-09 | 0.096 | 260,000 | +0 | 0.01% | 24,960 |
| 2025-09-10 | 2025-09-08 | 0.087 | 260,000 | +0 | 0.01% | 22,620 |
| 2025-09-09 | 2025-09-05 | 0.109 | 260,000 | +0 | 0.01% | 28,340 |
| 2025-09-08 | 2025-09-04 | 0.113 | 260,000 | +0 | 0.01% | 29,380 |
| 2025-09-05 | 2025-09-03 | 0.111 | 260,000 | +0 | 0.01% | 28,860 |
| 2025-09-04 | 2025-09-02 | 0.116 | 260,000 | +0 | 0.01% | 30,160 |
| 2025-09-03 | 2025-09-01 | 0.114 | 260,000 | +0 | 0.01% | 29,640 |
| 2025-09-02 | 2025-08-29 | 0.108 | 260,000 | +0 | 0.01% | 28,080 |
| 2025-09-01 | 2025-08-28 | 0.132 | 260,000 | +0 | 0.01% | 34,320 |
| 2025-08-29 | 2025-08-27 | 0.131 | 260,000 | +0 | 0.01% | 34,060 |
| 2025-08-28 | 2025-08-26 | 0.136 | 260,000 | +0 | 0.01% | 35,360 |
| 2025-08-27 | 2025-08-25 | 0.140 | 260,000 | +0 | 0.01% | 36,400 |
| 2025-08-26 | 2025-08-22 | 0.140 | 260,000 | +0 | 0.01% | 36,400 |
| 2025-08-25 | 2025-08-21 | 0.142 | 260,000 | +0 | 0.01% | 36,920 |
| 2025-08-22 | 2025-08-20 | 0.143 | 260,000 | +0 | 0.01% | 37,180 |
| 2025-08-21 | 2025-08-19 | 0.144 | 260,000 | +0 | 0.01% | 37,440 |
| 2025-08-20 | 2025-08-18 | 0.142 | 260,000 | +0 | 0.01% | 36,920 |
| 2025-08-19 | 2025-08-15 | 0.142 | 260,000 | +0 | 0.01% | 36,920 |
| 2025-08-18 | 2025-08-14 | 0.142 | 260,000 | +0 | 0.01% | 36,920 |
| 2025-08-15 | 2025-08-13 | 0.141 | 260,000 | +0 | 0.01% | 36,660 |
| 2025-08-14 | 2025-08-12 | 0.147 | 260,000 | +0 | 0.01% | 38,220 |
| 2025-08-13 | 2025-08-11 | 0.147 | 260,000 | +0 | 0.01% | 38,220 |
| 2025-08-12 | 2025-08-08 | 0.145 | 260,000 | +0 | 0.01% | 37,700 |
| 2025-08-11 | 2025-08-07 | 0.141 | 260,000 | +0 | 0.01% | 36,660 |
| 2025-08-08 | 2025-08-06 | 0.154 | 260,000 | +0 | 0.01% | 40,040 |
| 2025-08-07 | 2025-08-05 | 0.146 | 260,000 | +0 | 0.01% | 37,960 |
| 2025-08-06 | 2025-08-04 | 0.144 | 260,000 | +0 | 0.01% | 37,440 |
| 2025-08-05 | 2025-08-01 | 0.142 | 260,000 | +0 | 0.01% | 36,920 |
| 2025-08-04 | 2025-07-31 | 0.128 | 260,000 | +0 | 0.01% | 33,280 |
| 2025-08-01 | 2025-07-30 | 0.126 | 260,000 | +0 | 0.01% | 32,760 |
| 2025-07-31 | 2025-07-29 | 0.124 | 260,000 | +0 | 0.01% | 32,240 |
| 2025-07-30 | 2025-07-28 | 0.117 | 260,000 | +0 | 0.01% | 30,420 |
| 2025-07-29 | 2025-07-25 | 0.116 | 260,000 | +0 | 0.01% | 30,160 |
| 2025-07-28 | 2025-07-24 | 0.107 | 260,000 | +0 | 0.01% | 27,820 |
| 2025-07-25 | 2025-07-23 | 0.105 | 260,000 | +0 | 0.01% | 27,300 |
| 2025-07-24 | 2025-07-22 | 0.102 | 260,000 | +0 | 0.01% | 26,520 |
| 2025-07-23 | 2025-07-21 | 0.102 | 260,000 | +0 | 0.01% | 26,520 |
| 2025-07-22 | 2025-07-18 | 0.102 | 260,000 | +0 | 0.01% | 26,520 |
| 2025-07-21 | 2025-07-17 | 0.100 | 260,000 | +0 | 0.01% | 26,000 |
| 2025-07-18 | 2025-07-16 | 0.093 | 260,000 | +0 | 0.01% | 24,180 |
| 2025-07-17 | 2025-07-15 | 0.084 | 260,000 | +0 | 0.01% | 21,840 |
| 2025-07-16 | 2025-07-14 | 0.090 | 260,000 | +0 | 0.01% | 23,400 |
| 2025-07-15 | 2025-07-11 | 0.085 | 260,000 | +0 | 0.01% | 22,100 |
| 2025-07-14 | 2025-07-10 | 0.085 | 260,000 | +0 | 0.01% | 22,100 |
| 2025-07-11 | 2025-07-09 | 0.085 | 260,000 | +0 | 0.01% | 22,100 |
| 2025-07-10 | 2025-07-08 | 0.080 | 260,000 | +0 | 0.01% | 20,800 |
| 2025-07-09 | 2025-07-07 | 0.085 | 260,000 | +0 | 0.01% | 22,100 |
| 2025-07-08 | 2025-07-04 | 0.092 | 260,000 | +0 | 0.01% | 23,920 |
| 2025-07-07 | 2025-07-03 | 0.087 | 260,000 | +0 | 0.01% | 22,620 |
| 2025-07-04 | 2025-07-02 | 0.076 | 260,000 | +0 | 0.01% | 19,760 |
| 2025-07-03 | 2025-06-30 | 0.062 | 260,000 | +0 | 0.01% | 16,120 |
| 2025-07-02 | 2025-06-27 | 0.052 | 260,000 | +0 | 0.01% | 13,520 |
| 2025-06-30 | 2025-06-26 | 0.049 | 260,000 | +0 | 0.01% | 12,740 |
| 2025-06-27 | 2025-06-25 | 0.048 | 260,000 | +0 | 0.01% | 12,480 |
| 2025-06-26 | 2025-06-24 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2025-06-25 | 2025-06-23 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2025-06-24 | 2025-06-20 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2025-06-23 | 2025-06-19 | 0.056 | 260,000 | +0 | 0.01% | 14,560 |
| 2025-06-20 | 2025-06-18 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2025-06-19 | 2025-06-17 | 0.056 | 260,000 | +0 | 0.01% | 14,560 |
| 2025-06-18 | 2025-06-16 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2025-06-17 | 2025-06-13 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2025-06-16 | 2025-06-12 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2025-06-13 | 2025-06-11 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2025-06-12 | 2025-06-10 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2025-06-11 | 2025-06-09 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2025-06-10 | 2025-06-06 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2025-06-09 | 2025-06-05 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2025-06-06 | 2025-06-04 | 0.061 | 260,000 | +0 | 0.01% | 15,860 |
| 2025-06-05 | 2025-06-03 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2025-06-04 | 2025-06-02 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2025-06-03 | 2025-05-30 | 0.061 | 260,000 | +0 | 0.01% | 15,860 |
| 2025-06-02 | 2025-05-29 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2025-05-30 | 2025-05-28 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2025-05-29 | 2025-05-27 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2025-05-28 | 2025-05-26 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2025-05-27 | 2025-05-23 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2025-05-26 | 2025-05-22 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2025-05-23 | 2025-05-21 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2025-05-22 | 2025-05-20 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2025-05-21 | 2025-05-19 | 0.063 | 260,000 | +0 | 0.01% | 16,380 |
| 2025-05-20 | 2025-05-16 | 0.064 | 260,000 | +0 | 0.01% | 16,640 |
| 2025-05-19 | 2025-05-15 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2025-05-16 | 2025-05-14 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2025-05-15 | 2025-05-13 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2025-05-14 | 2025-05-12 | 0.055 | 260,000 | +0 | 0.01% | 14,300 |
| 2025-05-13 | 2025-05-09 | 0.054 | 260,000 | +0 | 0.01% | 14,040 |
| 2025-05-12 | 2025-05-08 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2025-05-09 | 2025-05-07 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2025-05-08 | 2025-05-06 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2025-05-07 | 2025-05-02 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2025-05-06 | 2025-04-30 | 0.057 | 260,000 | +0 | 0.01% | 14,820 |
| 2025-05-02 | 2025-04-29 | 0.056 | 260,000 | +0 | 0.01% | 14,560 |
| 2025-04-30 | 2025-04-28 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2025-04-29 | 2025-04-25 | 0.053 | 260,000 | +0 | 0.01% | 13,780 |
| 2025-04-28 | 2025-04-24 | 0.051 | 260,000 | +0 | 0.01% | 13,260 |
| 2025-04-25 | 2025-04-23 | 0.059 | 260,000 | +0 | 0.01% | 15,340 |
| 2025-04-24 | 2025-04-22 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2025-04-23 | 2025-04-17 | 0.061 | 260,000 | +0 | 0.01% | 15,860 |
| 2025-04-22 | 2025-04-16 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2025-04-17 | 2025-04-15 | 0.060 | 260,000 | +0 | 0.01% | 15,600 |
| 2025-04-16 | 2025-04-14 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2025-04-15 | 2025-04-11 | 0.058 | 260,000 | +0 | 0.01% | 15,080 |
| 2025-04-14 | 2025-04-10 | 0.068 | 260,000 | +0 | 0.01% | 17,680 |
| 2025-04-11 | 2025-04-09 | 0.070 | 260,000 | +0 | 0.01% | 18,200 |
| 2025-04-10 | 2025-04-08 | 0.073 | 260,000 | +0 | 0.01% | 18,980 |
| 2025-04-09 | 2025-04-07 | 0.065 | 260,000 | +0 | 0.01% | 16,900 |
| 2025-04-08 | 2025-04-03 | 0.075 | 260,000 | +0 | 0.01% | 19,500 |
| 2025-04-07 | 2025-04-02 | 0.075 | 260,000 | +0 | 0.01% | 19,500 |
| 2025-04-03 | 2025-04-01 | 0.071 | 260,000 | +0 | 0.01% | 18,460 |
| 2025-04-02 | 2025-03-31 | 0.068 | 260,000 | +0 | 0.01% | 17,680 |
| 2025-04-01 | 2025-03-28 | 0.073 | 260,000 | +0 | 0.01% | 18,980 |
| 2025-03-31 | 2025-03-27 | 0.073 | 260,000 | +0 | 0.01% | 18,980 |
| 2025-03-28 | 2025-03-26 | 0.073 | 260,000 | +0 | 0.01% | 18,980 |
| 2025-03-27 | 2025-03-25 | 0.074 | 260,000 | +0 | 0.01% | 19,240 |
| 2025-03-26 | 2025-03-24 | 0.073 | 260,000 | +0 | 0.01% | 18,980 |
| 2025-03-25 | 2025-03-21 | 0.073 | 260,000 | +0 | 0.01% | 18,980 |
| 2025-03-24 | 2025-03-20 | 0.073 | 260,000 | +0 | 0.01% | 18,980 |
| 2025-03-21 | 2025-03-19 | 0.073 | 260,000 | +0 | 0.01% | 18,980 |
| 2025-03-20 | 2025-03-18 | 0.071 | 260,000 | +0 | 0.01% | 18,460 |
| 2025-03-19 | 2025-03-17 | 0.075 | 260,000 | +0 | 0.01% | 19,500 |
| 2025-03-18 | 2025-03-14 | 0.079 | 260,000 | +0 | 0.01% | 20,540 |
| 2025-03-17 | 2025-03-13 | 0.079 | 260,000 | +0 | 0.01% | 20,540 |
| 2025-03-14 | 2025-03-12 | 0.076 | 260,000 | +0 | 0.01% | 19,760 |
| 2025-03-13 | 2025-03-11 | 0.074 | 260,000 | +0 | 0.01% | 19,240 |
| 2025-03-12 | 2025-03-10 | 0.074 | 260,000 | +0 | 0.01% | 19,240 |
| 2025-03-11 | 2025-03-07 | 0.074 | 260,000 | +0 | 0.01% | 19,240 |
| 2025-03-10 | 2025-03-06 | 0.074 | 260,000 | +0 | 0.01% | 19,240 |
| 2025-03-07 | 2025-03-05 | 0.075 | 260,000 | +0 | 0.01% | 19,500 |
| 2025-03-06 | 2025-03-04 | 0.075 | 260,000 | +0 | 0.01% | 19,500 |
| 2025-03-05 | 2025-03-03 | 0.075 | 260,000 | +0 | 0.01% | 19,500 |
| 2025-03-04 | 2025-02-28 | 0.075 | 260,000 | +0 | 0.01% | 19,500 |
| 2025-03-03 | 2025-02-27 | 0.071 | 260,000 | +0 | 0.01% | 18,460 |
| 2025-02-28 | 2025-02-26 | 0.073 | 260,000 | +0 | 0.01% | 18,980 |
| 2025-02-27 | 2025-02-25 | 0.081 | 260,000 | +0 | 0.01% | 21,060 |
| 2025-02-26 | 2025-02-24 | 0.083 | 260,000 | +0 | 0.01% | 21,580 |
| 2025-02-25 | 2025-02-21 | 0.088 | 260,000 | +0 | 0.01% | 22,880 |
| 2025-02-24 | 2025-02-20 | 0.088 | 260,000 | +0 | 0.01% | 22,880 |
| 2025-02-21 | 2025-02-19 | 0.082 | 260,000 | +0 | 0.01% | 21,320 |
| 2025-02-20 | 2025-02-18 | 0.084 | 260,000 | +0 | 0.01% | 21,840 |
| 2025-02-19 | 2025-02-17 | 0.086 | 260,000 | +0 | 0.01% | 22,360 |
| 2025-02-18 | 2025-02-14 | 0.089 | 260,000 | +0 | 0.01% | 23,140 |
| 2025-02-17 | 2025-02-13 | 0.089 | 260,000 | +0 | 0.01% | 23,140 |
| 2025-02-14 | 2025-02-12 | 0.089 | 260,000 | +0 | 0.01% | 23,140 |
| 2025-02-13 | 2025-02-11 | 0.089 | 260,000 | +0 | 0.01% | 23,140 |
| 2025-02-12 | 2025-02-10 | 0.090 | 260,000 | +0 | 0.01% | 23,400 |
| 2025-02-11 | 2025-02-07 | 0.090 | 260,000 | +0 | 0.01% | 23,400 |
| 2025-02-10 | 2025-02-06 | 0.089 | 260,000 | +0 | 0.01% | 23,140 |
| 2025-02-07 | 2025-02-05 | 0.096 | 260,000 | +0 | 0.01% | 24,960 |
| 2025-02-06 | 2025-02-04 | 0.094 | 260,000 | +0 | 0.01% | 24,440 |
| 2025-02-05 | 2025-02-03 | 0.090 | 260,000 | +0 | 0.01% | 23,400 |
| 2025-02-04 | 2025-01-28 | 0.097 | 260,000 | +0 | 0.01% | 25,220 |
| 2025-02-03 | 2025-01-24 | 0.090 | 260,000 | +0 | 0.01% | 23,400 |
| 2025-01-27 | 2025-01-23 | 0.098 | 260,000 | +0 | 0.01% | 25,480 |
| 2025-01-24 | 2025-01-22 | 0.088 | 260,000 | +0 | 0.01% | 22,880 |
| 2025-01-23 | 2025-01-21 | 0.094 | 260,000 | +0 | 0.01% | 24,440 |
| 2025-01-22 | 2025-01-20 | 0.089 | 260,000 | +0 | 0.01% | 23,140 |
| 2025-01-21 | 2025-01-17 | 0.090 | 260,000 | +0 | 0.01% | 23,400 |
| 2025-01-20 | 2025-01-16 | 0.089 | 260,000 | +0 | 0.01% | 23,140 |
| 2025-01-17 | 2025-01-15 | 0.091 | 260,000 | +0 | 0.01% | 23,660 |
| 2025-01-16 | 2025-01-14 | 0.095 | 260,000 | +0 | 0.01% | 24,700 |
| 2025-01-15 | 2025-01-13 | 0.096 | 260,000 | +0 | 0.01% | 24,960 |
| 2025-01-14 | 2025-01-10 | 0.098 | 260,000 | +0 | 0.01% | 25,480 |
| 2025-01-13 | 2025-01-09 | 0.098 | 260,000 | +0 | 0.01% | 25,480 |
| 2025-01-10 | 2025-01-08 | 0.096 | 260,000 | +0 | 0.01% | 24,960 |
| 2025-01-09 | 2025-01-07 | 0.100 | 260,000 | +0 | 0.01% | 26,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 260,000 | +0 | 0.01% | 26,000 |
| 2025-01-07 | 2025-01-03 | 0.096 | 260,000 | +0 | 0.01% | 24,960 |
| 2025-01-06 | 2025-01-02 | 0.095 | 260,000 | +0 | 0.01% | 24,700 |
| 2025-01-03 | 2024-12-31 | 0.098 | 260,000 | +0 | 0.01% | 25,480 |
| 2025-01-02 | 2024-12-27 | 0.099 | 260,000 | +0 | 0.01% | 25,740 |
| 2024-12-30 | 2024-12-24 | 0.106 | 260,000 | +0 | 0.01% | 27,560 |
| 2024-12-27 | 2024-12-20 | 0.096 | 260,000 | +0 | 0.01% | 24,960 |
| 2024-12-23 | 2024-12-19 | 0.091 | 260,000 | +0 | 0.01% | 23,660 |
| 2024-12-20 | 2024-12-18 | 0.090 | 260,000 | +0 | 0.01% | 23,400 |
| 2024-12-19 | 2024-12-17 | 0.089 | 260,000 | +0 | 0.01% | 23,140 |
| 2024-12-18 | 2024-12-16 | 0.092 | 260,000 | +0 | 0.01% | 23,920 |
| 2024-12-17 | 2024-12-13 | 0.100 | 260,000 | +0 | 0.01% | 26,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 260,000 | +0 | 0.01% | 26,000 |
| 2024-12-13 | 2024-12-11 | 0.099 | 260,000 | +0 | 0.01% | 25,740 |
| 2024-12-12 | 2024-12-10 | 0.100 | 260,000 | +0 | 0.01% | 26,000 |
| 2024-12-11 | 2024-12-09 | 0.099 | 260,000 | +0 | 0.01% | 25,740 |
| 2024-12-10 | 2024-12-06 | 0.126 | 260,000 | +0 | 0.01% | 32,760 |
| 2024-12-09 | 2024-12-05 | 0.133 | 260,000 | +0 | 0.01% | 34,580 |
| 2024-12-06 | 2024-12-04 | 0.133 | 260,000 | +0 | 0.01% | 34,580 |
| 2024-12-05 | 2024-12-03 | 0.132 | 260,000 | +0 | 0.01% | 34,320 |
| 2024-12-04 | 2024-12-02 | 0.134 | 260,000 | +0 | 0.01% | 34,840 |
| 2024-12-03 | 2024-11-29 | 0.130 | 260,000 | +0 | 0.01% | 33,800 |
| 2024-12-02 | 2024-11-28 | 0.134 | 260,000 | +0 | 0.01% | 34,840 |
| 2024-11-29 | 2024-11-27 | 0.129 | 260,000 | +0 | 0.01% | 33,540 |
| 2024-11-28 | 2024-11-26 | 0.134 | 260,000 | +0 | 0.01% | 34,840 |
| 2024-11-27 | 2024-11-25 | 0.129 | 260,000 | +0 | 0.01% | 33,540 |
| 2024-11-26 | 2024-11-22 | 0.126 | 260,000 | +0 | 0.01% | 32,760 |
| 2024-11-25 | 2024-11-21 | 0.125 | 260,000 | +0 | 0.01% | 32,500 |
| 2024-11-22 | 2024-11-20 | 0.124 | 260,000 | +0 | 0.01% | 32,240 |
| 2024-11-21 | 2024-11-19 | 0.129 | 260,000 | +0 | 0.01% | 33,540 |
| 2024-11-20 | 2024-11-18 | 0.127 | 260,000 | +0 | 0.01% | 33,020 |
| 2024-11-19 | 2024-11-15 | 0.127 | 260,000 | +0 | 0.01% | 33,020 |
| 2024-11-18 | 2024-11-14 | 0.134 | 260,000 | +0 | 0.01% | 34,840 |
| 2024-11-15 | 2024-11-13 | 0.140 | 260,000 | +0 | 0.01% | 36,400 |
| 2024-11-14 | 2024-11-12 | 0.145 | 260,000 | +0 | 0.01% | 37,700 |
| 2024-11-13 | 2024-11-11 | 0.149 | 260,000 | +0 | 0.01% | 38,740 |
| 2024-11-12 | 2024-11-08 | 0.152 | 260,000 | +0 | 0.01% | 39,520 |
| 2024-11-11 | 2024-11-07 | 0.146 | 260,000 | +0 | 0.01% | 37,960 |
| 2024-11-08 | 2024-11-06 | 0.152 | 260,000 | -280,000 | 0.01% | 39,520 |
| 2024-11-07 | 2024-11-05 | 0.147 | 540,000 | +280,000 | 0.02% | 79,380 |
| 2024-10-09 | 2024-10-07 | 0.109 | 260,000 | -20,000 | 0.01% | 28,340 |
| 2024-10-08 | 2024-10-04 | 0.108 | 280,000 | +20,000 | 0.01% | 30,240 |
| 2024-01-29 | 2024-01-25 | 0.222 | 260,000 | -200,000 | 0.01% | 57,720 |
| 2024-01-26 | 2024-01-24 | 0.189 | 460,000 | +200,000 | 0.02% | 86,940 |
| 2024-01-03 | 2023-12-29 | 0.330 | 260,000 | -20,000 | 0.01% | 85,800 |
| 2023-12-15 | 2023-12-13 | 0.345 | 280,000 | -100,000 | 0.01% | 96,600 |
| 2023-12-14 | 2023-12-12 | 0.360 | 380,000 | +100,000 | 0.01% | 136,800 |
| 2023-09-28 | 2023-09-26 | 0.180 | 280,000 | -260,000 | 0.01% | 50,400 |
| 2023-09-27 | 2023-09-25 | 0.170 | 540,000 | +260,000 | 0.02% | 91,800 |
| 2023-09-19 | 2023-09-15 | 0.102 | 280,000 | -320,000 | 0.01% | 28,560 |
| 2023-09-15 | 2023-09-13 | 0.112 | 600,000 | +320,000 | 0.02% | 67,200 |
| 2023-08-17 | 2023-08-15 | 0.045 | 280,000 | -1,160,000 | 0.01% | 12,600 |
| 2023-08-16 | 2023-08-14 | 0.042 | 1,440,000 | +80,000 | 0.05% | 60,480 |
| 2023-08-15 | 2023-08-11 | 0.042 | 1,360,000 | +1,080,000 | 0.05% | 57,120 |
| 2022-09-30 | 2022-09-28 | 0.020 | 280,000 | -1,000,000 | 0.01% | 5,600 |
| 2022-09-29 | 2022-09-27 | 0.024 | 1,280,000 | +20,000 | 0.05% | 30,720 |
| 2022-09-28 | 2022-09-26 | 0.022 | 1,260,000 | +980,000 | 0.05% | 27,720 |
| 2022-03-24 | 2022-03-22 | 0.028 | 280,000 | -220,000 | 0.01% | 7,840 |
| 2022-03-21 | 2022-03-17 | 0.031 | 500,000 | +220,000 | 0.02% | 15,500 |
| 2022-01-11 | 2022-01-07 | 0.030 | 280,000 | -360,000 | 0.01% | 8,400 |
| 2022-01-04 | 2021-12-31 | 0.036 | 640,000 | +20,000 | 0.02% | 23,040 |
| 2021-08-11 | 2021-08-09 | 0.050 | 620,000 | -240,000 | 0.02% | 31,000 |
| 2021-08-04 | 2021-08-02 | 0.050 | 860,000 | -20,000 | 0.03% | 43,000 |
| 2021-07-21 | 2021-07-19 | 0.050 | 880,000 | +260,000 | 0.03% | 44,000 |
| 2021-06-29 | 2021-06-25 | 0.040 | 620,000 | +360,000 | 0.02% | 24,800 |
| 2019-04-08 | 2019-04-03 | 0.062 | 260,000 | -800,000 | 0.01% | 16,120 |
| 2019-04-03 | 2019-04-01 | 0.064 | 1,060,000 | -20,000 | 0.04% | 67,840 |
| 2019-04-01 | 2019-03-28 | 0.062 | 1,080,000 | +20,000 | 0.04% | 66,960 |
| 2018-12-10 | 2018-12-06 | 0.046 | 1,060,000 | +80,000 | 0.04% | 48,760 |
| 2018-11-09 | 2018-11-07 | 0.046 | 980,000 | +60,000 | 0.04% | 45,080 |
| 2018-10-31 | 2018-10-29 | 0.049 | 920,000 | +60,000 | 0.03% | 45,080 |
| 2018-07-20 | 2018-07-18 | 0.114 | 860,000 | +20,000 | 0.03% | 98,040 |
| 2018-04-25 | 2018-04-23 | 0.144 | 840,000 | -20,000 | 0.03% | 120,960 |
| 2018-04-04 | 2018-03-29 | 0.162 | 860,000 | +20,000 | 0.03% | 139,320 |
| 2018-04-03 | 2018-03-28 | 0.159 | 840,000 | +20,000 | 0.03% | 133,560 |
| 2017-09-27 | 2017-09-25 | 0.149 | 820,000 | -1,000,000 | 0.04% | 122,180 |
| 2017-09-26 | 2017-09-22 | 0.146 | 1,820,000 | +1,000,000 | 0.08% | 265,720 |
| 2017-06-23 | 2017-06-21 | 0.160 | 820,000 | -100,000 | 0.04% | 131,200 |
| 2017-06-21 | 2017-06-19 | 0.175 | 920,000 | -680,000 | 0.04% | 161,000 |
| 2017-06-20 | 2017-06-16 | 0.161 | 1,600,000 | +780,000 | 0.07% | 257,600 |
| 2017-05-25 | 2017-05-23 | 0.128 | 820,000 | +800,000 | 0.04% | 104,960 |
| 2017-03-24 | 2017-03-22 | 0.152 | 20,000 | -140,000 | 0.00% | 3,040 |
| 2017-02-22 | 2017-02-20 | 0.173 | 160,000 | -20,000 | 0.01% | 27,680 |
| 2017-02-15 | 2017-02-13 | 0.156 | 180,000 | -80,000 | 0.01% | 28,080 |
| 2016-12-06 | 2016-12-02 | 0.156 | 260,000 | -200,000 | 0.01% | 40,560 |
| 2016-12-05 | 2016-12-01 | 0.155 | 460,000 | -40,000 | 0.02% | 71,300 |
| 2016-11-10 | 2016-11-08 | 0.156 | 500,000 | -40,000 | 0.03% | 78,000 |
| 2016-11-03 | 2016-11-01 | 0.157 | 540,000 | -460,000 | 0.03% | 84,780 |
| 2016-11-02 | 2016-10-31 | 0.160 | 1,000,000 | +460,000 | 0.05% | 160,000 |
| 2016-10-17 | 2016-10-13 | 0.166 | 540,000 | -920,000 | 0.03% | 89,640 |
| 2016-10-14 | 2016-10-12 | 0.172 | 1,460,000 | +400,000 | 0.07% | 251,120 |
| 2016-10-13 | 2016-10-11 | 0.167 | 1,060,000 | +500,000 | 0.05% | 177,020 |
| 2016-09-15 | 2016-09-13 | 0.164 | 560,000 | +60,000 | 0.03% | 91,840 |
| 2016-08-30 | 2016-08-26 | 0.171 | 500,000 | -360,000 | 0.03% | 85,500 |
| 2016-08-26 | 2016-08-24 | 0.173 | 860,000 | +200,000 | 0.04% | 148,780 |
| 2016-08-25 | 2016-08-23 | 0.180 | 660,000 | -700,000 | 0.03% | 118,800 |
| 2016-08-24 | 2016-08-22 | 0.186 | 1,360,000 | +500,000 | 0.07% | 252,960 |
| 2016-08-23 | 2016-08-19 | 0.180 | 860,000 | -100,000 | 0.04% | 154,800 |
| 2016-08-19 | 2016-08-17 | 0.194 | 960,000 | +260,000 | 0.05% | 186,240 |
| 2016-08-18 | 2016-08-16 | 0.200 | 700,000 | +80,000 | 0.03% | 140,000 |
| 2016-08-17 | 2016-08-15 | 0.171 | 620,000 | +120,000 | 0.03% | 106,020 |
| 2016-08-16 | 2016-08-12 | 0.240 | 500,000 | +400,000 | 0.03% | 120,000 |
| 2016-08-15 | 2016-08-11 | 0.300 | 100,000 | +100,000 | 0.01% | 30,000 |
| 2016-08-10 | 2016-08-08 | 1.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy