History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 8,980 | +0 | 0.00% | 979 |
| 2025-10-13 | 2025-10-09 | 0.118 | 8,980 | +0 | 0.00% | 1,060 |
| 2025-10-10 | 2025-10-08 | 0.117 | 8,980 | +0 | 0.00% | 1,051 |
| 2025-10-09 | 2025-10-06 | 0.112 | 8,980 | +0 | 0.00% | 1,006 |
| 2025-10-08 | 2025-10-03 | 0.098 | 8,980 | +0 | 0.00% | 880 |
| 2025-10-06 | 2025-10-02 | 0.091 | 8,980 | +0 | 0.00% | 817 |
| 2025-10-03 | 2025-09-30 | 0.088 | 8,980 | +0 | 0.00% | 790 |
| 2025-10-02 | 2025-09-29 | 0.073 | 8,980 | +0 | 0.00% | 656 |
| 2025-09-30 | 2025-09-26 | 0.058 | 8,980 | +0 | 0.00% | 521 |
| 2025-09-29 | 2025-09-25 | 0.059 | 8,980 | +0 | 0.00% | 530 |
| 2025-09-26 | 2025-09-24 | 0.052 | 8,980 | +0 | 0.00% | 467 |
| 2025-09-25 | 2025-09-23 | 0.057 | 8,980 | +0 | 0.00% | 512 |
| 2025-09-24 | 2025-09-22 | 0.062 | 8,980 | +0 | 0.00% | 557 |
| 2025-09-23 | 2025-09-19 | 0.066 | 8,980 | +0 | 0.00% | 593 |
| 2025-09-22 | 2025-09-18 | 0.068 | 8,980 | +0 | 0.00% | 611 |
| 2025-09-19 | 2025-09-17 | 0.072 | 8,980 | +0 | 0.00% | 647 |
| 2025-09-18 | 2025-09-16 | 0.071 | 8,980 | +0 | 0.00% | 638 |
| 2025-09-17 | 2025-09-15 | 0.071 | 8,980 | +0 | 0.00% | 638 |
| 2025-09-16 | 2025-09-12 | 0.080 | 8,980 | +0 | 0.00% | 718 |
| 2025-09-15 | 2025-09-11 | 0.087 | 8,980 | +0 | 0.00% | 781 |
| 2025-09-12 | 2025-09-10 | 0.092 | 8,980 | +0 | 0.00% | 826 |
| 2025-09-11 | 2025-09-09 | 0.096 | 8,980 | +0 | 0.00% | 862 |
| 2025-09-10 | 2025-09-08 | 0.087 | 8,980 | +0 | 0.00% | 781 |
| 2025-09-09 | 2025-09-05 | 0.109 | 8,980 | +0 | 0.00% | 979 |
| 2025-09-08 | 2025-09-04 | 0.113 | 8,980 | +0 | 0.00% | 1,015 |
| 2025-09-05 | 2025-09-03 | 0.111 | 8,980 | +0 | 0.00% | 997 |
| 2025-09-04 | 2025-09-02 | 0.116 | 8,980 | +0 | 0.00% | 1,042 |
| 2025-09-03 | 2025-09-01 | 0.114 | 8,980 | +0 | 0.00% | 1,024 |
| 2025-09-02 | 2025-08-29 | 0.108 | 8,980 | +0 | 0.00% | 970 |
| 2025-09-01 | 2025-08-28 | 0.132 | 8,980 | +0 | 0.00% | 1,185 |
| 2025-08-29 | 2025-08-27 | 0.131 | 8,980 | +0 | 0.00% | 1,176 |
| 2025-08-28 | 2025-08-26 | 0.136 | 8,980 | +0 | 0.00% | 1,221 |
| 2025-08-27 | 2025-08-25 | 0.140 | 8,980 | +0 | 0.00% | 1,257 |
| 2025-08-26 | 2025-08-22 | 0.140 | 8,980 | +0 | 0.00% | 1,257 |
| 2025-08-25 | 2025-08-21 | 0.142 | 8,980 | +0 | 0.00% | 1,275 |
| 2025-08-22 | 2025-08-20 | 0.143 | 8,980 | +0 | 0.00% | 1,284 |
| 2025-08-21 | 2025-08-19 | 0.144 | 8,980 | +0 | 0.00% | 1,293 |
| 2025-08-20 | 2025-08-18 | 0.142 | 8,980 | +0 | 0.00% | 1,275 |
| 2025-08-19 | 2025-08-15 | 0.142 | 8,980 | +0 | 0.00% | 1,275 |
| 2025-08-18 | 2025-08-14 | 0.142 | 8,980 | +0 | 0.00% | 1,275 |
| 2025-08-15 | 2025-08-13 | 0.141 | 8,980 | +0 | 0.00% | 1,266 |
| 2025-08-14 | 2025-08-12 | 0.147 | 8,980 | +0 | 0.00% | 1,320 |
| 2025-08-13 | 2025-08-11 | 0.147 | 8,980 | +0 | 0.00% | 1,320 |
| 2025-08-12 | 2025-08-08 | 0.145 | 8,980 | +0 | 0.00% | 1,302 |
| 2025-08-11 | 2025-08-07 | 0.141 | 8,980 | +0 | 0.00% | 1,266 |
| 2025-08-08 | 2025-08-06 | 0.154 | 8,980 | +0 | 0.00% | 1,383 |
| 2025-08-07 | 2025-08-05 | 0.146 | 8,980 | +0 | 0.00% | 1,311 |
| 2025-08-06 | 2025-08-04 | 0.144 | 8,980 | +0 | 0.00% | 1,293 |
| 2025-08-05 | 2025-08-01 | 0.142 | 8,980 | +0 | 0.00% | 1,275 |
| 2025-08-04 | 2025-07-31 | 0.128 | 8,980 | +0 | 0.00% | 1,149 |
| 2025-08-01 | 2025-07-30 | 0.126 | 8,980 | +0 | 0.00% | 1,131 |
| 2025-07-31 | 2025-07-29 | 0.124 | 8,980 | +0 | 0.00% | 1,114 |
| 2025-07-30 | 2025-07-28 | 0.117 | 8,980 | +0 | 0.00% | 1,051 |
| 2025-07-29 | 2025-07-25 | 0.116 | 8,980 | +0 | 0.00% | 1,042 |
| 2025-07-28 | 2025-07-24 | 0.107 | 8,980 | +0 | 0.00% | 961 |
| 2025-07-25 | 2025-07-23 | 0.105 | 8,980 | +0 | 0.00% | 943 |
| 2025-07-24 | 2025-07-22 | 0.102 | 8,980 | +0 | 0.00% | 916 |
| 2025-07-23 | 2025-07-21 | 0.102 | 8,980 | +0 | 0.00% | 916 |
| 2025-07-22 | 2025-07-18 | 0.102 | 8,980 | +0 | 0.00% | 916 |
| 2025-07-21 | 2025-07-17 | 0.100 | 8,980 | +0 | 0.00% | 898 |
| 2025-07-18 | 2025-07-16 | 0.093 | 8,980 | +0 | 0.00% | 835 |
| 2025-07-17 | 2025-07-15 | 0.084 | 8,980 | +0 | 0.00% | 754 |
| 2025-07-16 | 2025-07-14 | 0.090 | 8,980 | +0 | 0.00% | 808 |
| 2025-07-15 | 2025-07-11 | 0.085 | 8,980 | +0 | 0.00% | 763 |
| 2025-07-14 | 2025-07-10 | 0.085 | 8,980 | +0 | 0.00% | 763 |
| 2025-07-11 | 2025-07-09 | 0.085 | 8,980 | +0 | 0.00% | 763 |
| 2025-07-10 | 2025-07-08 | 0.080 | 8,980 | +0 | 0.00% | 718 |
| 2025-07-09 | 2025-07-07 | 0.085 | 8,980 | +0 | 0.00% | 763 |
| 2025-07-08 | 2025-07-04 | 0.092 | 8,980 | +0 | 0.00% | 826 |
| 2025-07-07 | 2025-07-03 | 0.087 | 8,980 | +0 | 0.00% | 781 |
| 2025-07-04 | 2025-07-02 | 0.076 | 8,980 | +0 | 0.00% | 682 |
| 2025-07-03 | 2025-06-30 | 0.062 | 8,980 | +0 | 0.00% | 557 |
| 2025-07-02 | 2025-06-27 | 0.052 | 8,980 | +0 | 0.00% | 467 |
| 2025-06-30 | 2025-06-26 | 0.049 | 8,980 | +0 | 0.00% | 440 |
| 2025-06-27 | 2025-06-25 | 0.048 | 8,980 | +0 | 0.00% | 431 |
| 2025-06-26 | 2025-06-24 | 0.055 | 8,980 | +0 | 0.00% | 494 |
| 2025-06-25 | 2025-06-23 | 0.059 | 8,980 | +0 | 0.00% | 530 |
| 2025-06-24 | 2025-06-20 | 0.059 | 8,980 | +0 | 0.00% | 530 |
| 2025-06-23 | 2025-06-19 | 0.056 | 8,980 | +0 | 0.00% | 503 |
| 2025-06-20 | 2025-06-18 | 0.058 | 8,980 | +0 | 0.00% | 521 |
| 2025-06-19 | 2025-06-17 | 0.056 | 8,980 | +0 | 0.00% | 503 |
| 2025-06-18 | 2025-06-16 | 0.058 | 8,980 | +0 | 0.00% | 521 |
| 2025-06-17 | 2025-06-13 | 0.059 | 8,980 | +0 | 0.00% | 530 |
| 2025-06-16 | 2025-06-12 | 0.059 | 8,980 | +0 | 0.00% | 530 |
| 2025-06-13 | 2025-06-11 | 0.058 | 8,980 | +0 | 0.00% | 521 |
| 2025-06-12 | 2025-06-10 | 0.058 | 8,980 | +0 | 0.00% | 521 |
| 2025-06-11 | 2025-06-09 | 0.059 | 8,980 | +0 | 0.00% | 530 |
| 2025-06-10 | 2025-06-06 | 0.059 | 8,980 | +0 | 0.00% | 530 |
| 2025-06-09 | 2025-06-05 | 0.059 | 8,980 | +0 | 0.00% | 530 |
| 2025-06-06 | 2025-06-04 | 0.061 | 8,980 | +0 | 0.00% | 548 |
| 2025-06-05 | 2025-06-03 | 0.057 | 8,980 | +0 | 0.00% | 512 |
| 2025-06-04 | 2025-06-02 | 0.057 | 8,980 | +0 | 0.00% | 512 |
| 2025-06-03 | 2025-05-30 | 0.061 | 8,980 | +0 | 0.00% | 548 |
| 2025-06-02 | 2025-05-29 | 0.055 | 8,980 | +0 | 0.00% | 494 |
| 2025-05-30 | 2025-05-28 | 0.055 | 8,980 | +0 | 0.00% | 494 |
| 2025-05-29 | 2025-05-27 | 0.054 | 8,980 | +0 | 0.00% | 485 |
| 2025-05-28 | 2025-05-26 | 0.055 | 8,980 | +0 | 0.00% | 494 |
| 2025-05-27 | 2025-05-23 | 0.055 | 8,980 | +0 | 0.00% | 494 |
| 2025-05-26 | 2025-05-22 | 0.055 | 8,980 | +0 | 0.00% | 494 |
| 2025-05-23 | 2025-05-21 | 0.058 | 8,980 | +0 | 0.00% | 521 |
| 2025-05-22 | 2025-05-20 | 0.059 | 8,980 | +0 | 0.00% | 530 |
| 2025-05-21 | 2025-05-19 | 0.063 | 8,980 | +0 | 0.00% | 566 |
| 2025-05-20 | 2025-05-16 | 0.064 | 8,980 | +0 | 0.00% | 575 |
| 2025-05-19 | 2025-05-15 | 0.060 | 8,980 | +0 | 0.00% | 539 |
| 2025-05-16 | 2025-05-14 | 0.057 | 8,980 | +0 | 0.00% | 512 |
| 2025-05-15 | 2025-05-13 | 0.055 | 8,980 | +0 | 0.00% | 494 |
| 2025-05-14 | 2025-05-12 | 0.055 | 8,980 | +0 | 0.00% | 494 |
| 2025-05-13 | 2025-05-09 | 0.054 | 8,980 | +0 | 0.00% | 485 |
| 2025-05-12 | 2025-05-08 | 0.059 | 8,980 | +0 | 0.00% | 530 |
| 2025-05-09 | 2025-05-07 | 0.059 | 8,980 | +0 | 0.00% | 530 |
| 2025-05-08 | 2025-05-06 | 0.053 | 8,980 | +0 | 0.00% | 476 |
| 2025-05-07 | 2025-05-02 | 0.053 | 8,980 | +0 | 0.00% | 476 |
| 2025-05-06 | 2025-04-30 | 0.057 | 8,980 | +0 | 0.00% | 512 |
| 2025-05-02 | 2025-04-29 | 0.056 | 8,980 | +0 | 0.00% | 503 |
| 2025-04-30 | 2025-04-28 | 0.058 | 8,980 | +0 | 0.00% | 521 |
| 2025-04-29 | 2025-04-25 | 0.053 | 8,980 | +0 | 0.00% | 476 |
| 2025-04-28 | 2025-04-24 | 0.051 | 8,980 | +0 | 0.00% | 458 |
| 2025-04-25 | 2025-04-23 | 0.059 | 8,980 | +0 | 0.00% | 530 |
| 2025-04-24 | 2025-04-22 | 0.058 | 8,980 | +0 | 0.00% | 521 |
| 2025-04-23 | 2025-04-17 | 0.061 | 8,980 | +0 | 0.00% | 548 |
| 2025-04-22 | 2025-04-16 | 0.060 | 8,980 | +0 | 0.00% | 539 |
| 2025-04-17 | 2025-04-15 | 0.060 | 8,980 | +0 | 0.00% | 539 |
| 2025-04-16 | 2025-04-14 | 0.058 | 8,980 | +0 | 0.00% | 521 |
| 2025-04-15 | 2025-04-11 | 0.058 | 8,980 | +0 | 0.00% | 521 |
| 2025-04-14 | 2025-04-10 | 0.068 | 8,980 | +0 | 0.00% | 611 |
| 2025-04-11 | 2025-04-09 | 0.070 | 8,980 | +0 | 0.00% | 629 |
| 2025-04-10 | 2025-04-08 | 0.073 | 8,980 | +0 | 0.00% | 656 |
| 2025-04-09 | 2025-04-07 | 0.065 | 8,980 | +0 | 0.00% | 584 |
| 2025-04-08 | 2025-04-03 | 0.075 | 8,980 | +0 | 0.00% | 674 |
| 2025-04-07 | 2025-04-02 | 0.075 | 8,980 | +0 | 0.00% | 674 |
| 2025-04-03 | 2025-04-01 | 0.071 | 8,980 | +0 | 0.00% | 638 |
| 2025-04-02 | 2025-03-31 | 0.068 | 8,980 | +0 | 0.00% | 611 |
| 2025-04-01 | 2025-03-28 | 0.073 | 8,980 | +0 | 0.00% | 656 |
| 2025-03-31 | 2025-03-27 | 0.073 | 8,980 | +0 | 0.00% | 656 |
| 2025-03-28 | 2025-03-26 | 0.073 | 8,980 | +0 | 0.00% | 656 |
| 2025-03-27 | 2025-03-25 | 0.074 | 8,980 | +0 | 0.00% | 665 |
| 2025-03-26 | 2025-03-24 | 0.073 | 8,980 | +0 | 0.00% | 656 |
| 2025-03-25 | 2025-03-21 | 0.073 | 8,980 | +0 | 0.00% | 656 |
| 2025-03-24 | 2025-03-20 | 0.073 | 8,980 | +0 | 0.00% | 656 |
| 2025-03-21 | 2025-03-19 | 0.073 | 8,980 | +0 | 0.00% | 656 |
| 2025-03-20 | 2025-03-18 | 0.071 | 8,980 | +0 | 0.00% | 638 |
| 2025-03-19 | 2025-03-17 | 0.075 | 8,980 | +0 | 0.00% | 674 |
| 2025-03-18 | 2025-03-14 | 0.079 | 8,980 | +0 | 0.00% | 709 |
| 2025-03-17 | 2025-03-13 | 0.079 | 8,980 | +0 | 0.00% | 709 |
| 2025-03-14 | 2025-03-12 | 0.076 | 8,980 | +0 | 0.00% | 682 |
| 2025-03-13 | 2025-03-11 | 0.074 | 8,980 | +0 | 0.00% | 665 |
| 2025-03-12 | 2025-03-10 | 0.074 | 8,980 | +0 | 0.00% | 665 |
| 2025-03-11 | 2025-03-07 | 0.074 | 8,980 | +0 | 0.00% | 665 |
| 2025-03-10 | 2025-03-06 | 0.074 | 8,980 | +0 | 0.00% | 665 |
| 2025-03-07 | 2025-03-05 | 0.075 | 8,980 | +0 | 0.00% | 674 |
| 2025-03-06 | 2025-03-04 | 0.075 | 8,980 | +0 | 0.00% | 674 |
| 2025-03-05 | 2025-03-03 | 0.075 | 8,980 | +0 | 0.00% | 674 |
| 2025-03-04 | 2025-02-28 | 0.075 | 8,980 | +0 | 0.00% | 674 |
| 2025-03-03 | 2025-02-27 | 0.071 | 8,980 | +0 | 0.00% | 638 |
| 2025-02-28 | 2025-02-26 | 0.073 | 8,980 | +0 | 0.00% | 656 |
| 2025-02-27 | 2025-02-25 | 0.081 | 8,980 | +0 | 0.00% | 727 |
| 2025-02-26 | 2025-02-24 | 0.083 | 8,980 | +0 | 0.00% | 745 |
| 2025-02-25 | 2025-02-21 | 0.088 | 8,980 | +0 | 0.00% | 790 |
| 2025-02-24 | 2025-02-20 | 0.088 | 8,980 | +0 | 0.00% | 790 |
| 2025-02-21 | 2025-02-19 | 0.082 | 8,980 | +0 | 0.00% | 736 |
| 2025-02-20 | 2025-02-18 | 0.084 | 8,980 | +0 | 0.00% | 754 |
| 2025-02-19 | 2025-02-17 | 0.086 | 8,980 | +0 | 0.00% | 772 |
| 2025-02-18 | 2025-02-14 | 0.089 | 8,980 | +0 | 0.00% | 799 |
| 2025-02-17 | 2025-02-13 | 0.089 | 8,980 | +0 | 0.00% | 799 |
| 2025-02-14 | 2025-02-12 | 0.089 | 8,980 | +0 | 0.00% | 799 |
| 2025-02-13 | 2025-02-11 | 0.089 | 8,980 | +0 | 0.00% | 799 |
| 2025-02-12 | 2025-02-10 | 0.090 | 8,980 | +0 | 0.00% | 808 |
| 2025-02-11 | 2025-02-07 | 0.090 | 8,980 | +0 | 0.00% | 808 |
| 2025-02-10 | 2025-02-06 | 0.089 | 8,980 | +0 | 0.00% | 799 |
| 2025-02-07 | 2025-02-05 | 0.096 | 8,980 | +0 | 0.00% | 862 |
| 2025-02-06 | 2025-02-04 | 0.094 | 8,980 | +0 | 0.00% | 844 |
| 2025-02-05 | 2025-02-03 | 0.090 | 8,980 | +0 | 0.00% | 808 |
| 2025-02-04 | 2025-01-28 | 0.097 | 8,980 | +0 | 0.00% | 871 |
| 2025-02-03 | 2025-01-24 | 0.090 | 8,980 | +0 | 0.00% | 808 |
| 2025-01-27 | 2025-01-23 | 0.098 | 8,980 | +0 | 0.00% | 880 |
| 2025-01-24 | 2025-01-22 | 0.088 | 8,980 | +0 | 0.00% | 790 |
| 2025-01-23 | 2025-01-21 | 0.094 | 8,980 | +0 | 0.00% | 844 |
| 2025-01-22 | 2025-01-20 | 0.089 | 8,980 | +0 | 0.00% | 799 |
| 2025-01-21 | 2025-01-17 | 0.090 | 8,980 | +0 | 0.00% | 808 |
| 2025-01-20 | 2025-01-16 | 0.089 | 8,980 | +0 | 0.00% | 799 |
| 2025-01-17 | 2025-01-15 | 0.091 | 8,980 | +0 | 0.00% | 817 |
| 2025-01-16 | 2025-01-14 | 0.095 | 8,980 | +0 | 0.00% | 853 |
| 2025-01-15 | 2025-01-13 | 0.096 | 8,980 | +0 | 0.00% | 862 |
| 2025-01-14 | 2025-01-10 | 0.098 | 8,980 | +0 | 0.00% | 880 |
| 2025-01-13 | 2025-01-09 | 0.098 | 8,980 | +0 | 0.00% | 880 |
| 2025-01-10 | 2025-01-08 | 0.096 | 8,980 | +0 | 0.00% | 862 |
| 2025-01-09 | 2025-01-07 | 0.100 | 8,980 | +0 | 0.00% | 898 |
| 2025-01-08 | 2025-01-06 | 0.100 | 8,980 | +0 | 0.00% | 898 |
| 2025-01-07 | 2025-01-03 | 0.096 | 8,980 | +0 | 0.00% | 862 |
| 2025-01-06 | 2025-01-02 | 0.095 | 8,980 | +0 | 0.00% | 853 |
| 2025-01-03 | 2024-12-31 | 0.098 | 8,980 | +0 | 0.00% | 880 |
| 2025-01-02 | 2024-12-27 | 0.099 | 8,980 | +0 | 0.00% | 889 |
| 2024-12-30 | 2024-12-24 | 0.106 | 8,980 | +0 | 0.00% | 952 |
| 2024-12-27 | 2024-12-20 | 0.096 | 8,980 | +0 | 0.00% | 862 |
| 2024-12-23 | 2024-12-19 | 0.091 | 8,980 | +0 | 0.00% | 817 |
| 2024-12-20 | 2024-12-18 | 0.090 | 8,980 | +0 | 0.00% | 808 |
| 2024-12-19 | 2024-12-17 | 0.089 | 8,980 | +0 | 0.00% | 799 |
| 2024-12-18 | 2024-12-16 | 0.092 | 8,980 | +0 | 0.00% | 826 |
| 2024-12-17 | 2024-12-13 | 0.100 | 8,980 | +0 | 0.00% | 898 |
| 2024-12-16 | 2024-12-12 | 0.100 | 8,980 | +0 | 0.00% | 898 |
| 2024-12-13 | 2024-12-11 | 0.099 | 8,980 | +0 | 0.00% | 889 |
| 2024-12-12 | 2024-12-10 | 0.100 | 8,980 | +0 | 0.00% | 898 |
| 2024-12-11 | 2024-12-09 | 0.099 | 8,980 | +0 | 0.00% | 889 |
| 2024-12-10 | 2024-12-06 | 0.126 | 8,980 | +0 | 0.00% | 1,131 |
| 2024-12-09 | 2024-12-05 | 0.133 | 8,980 | +0 | 0.00% | 1,194 |
| 2024-12-06 | 2024-12-04 | 0.133 | 8,980 | +0 | 0.00% | 1,194 |
| 2024-12-05 | 2024-12-03 | 0.132 | 8,980 | +0 | 0.00% | 1,185 |
| 2024-12-04 | 2024-12-02 | 0.134 | 8,980 | +0 | 0.00% | 1,203 |
| 2024-12-03 | 2024-11-29 | 0.130 | 8,980 | +0 | 0.00% | 1,167 |
| 2024-12-02 | 2024-11-28 | 0.134 | 8,980 | +0 | 0.00% | 1,203 |
| 2024-11-29 | 2024-11-27 | 0.129 | 8,980 | +0 | 0.00% | 1,158 |
| 2024-11-28 | 2024-11-26 | 0.134 | 8,980 | +0 | 0.00% | 1,203 |
| 2024-11-27 | 2024-11-25 | 0.129 | 8,980 | +0 | 0.00% | 1,158 |
| 2024-11-26 | 2024-11-22 | 0.126 | 8,980 | +0 | 0.00% | 1,131 |
| 2024-11-25 | 2024-11-21 | 0.125 | 8,980 | +0 | 0.00% | 1,122 |
| 2024-11-22 | 2024-11-20 | 0.124 | 8,980 | +0 | 0.00% | 1,114 |
| 2024-11-21 | 2024-11-19 | 0.129 | 8,980 | +0 | 0.00% | 1,158 |
| 2024-11-20 | 2024-11-18 | 0.127 | 8,980 | +0 | 0.00% | 1,140 |
| 2024-11-19 | 2024-11-15 | 0.127 | 8,980 | +0 | 0.00% | 1,140 |
| 2024-11-18 | 2024-11-14 | 0.134 | 8,980 | +0 | 0.00% | 1,203 |
| 2024-11-15 | 2024-11-13 | 0.140 | 8,980 | +0 | 0.00% | 1,257 |
| 2024-11-14 | 2024-11-12 | 0.145 | 8,980 | +0 | 0.00% | 1,302 |
| 2024-11-13 | 2024-11-11 | 0.149 | 8,980 | +0 | 0.00% | 1,338 |
| 2024-11-12 | 2024-11-08 | 0.152 | 8,980 | +0 | 0.00% | 1,365 |
| 2024-11-11 | 2024-11-07 | 0.146 | 8,980 | +0 | 0.00% | 1,311 |
| 2024-11-08 | 2024-11-06 | 0.152 | 8,980 | +0 | 0.00% | 1,365 |
| 2024-11-07 | 2024-11-05 | 0.147 | 8,980 | +0 | 0.00% | 1,320 |
| 2024-11-06 | 2024-11-04 | 0.113 | 8,980 | +0 | 0.00% | 1,015 |
| 2024-11-05 | 2024-11-01 | 0.103 | 8,980 | +0 | 0.00% | 925 |
| 2024-11-04 | 2024-10-31 | 0.099 | 8,980 | +0 | 0.00% | 889 |
| 2024-11-01 | 2024-10-30 | 0.103 | 8,980 | +0 | 0.00% | 925 |
| 2024-10-31 | 2024-10-29 | 0.104 | 8,980 | +0 | 0.00% | 934 |
| 2024-10-30 | 2024-10-28 | 0.105 | 8,980 | +0 | 0.00% | 943 |
| 2024-10-29 | 2024-10-25 | 0.097 | 8,980 | +0 | 0.00% | 871 |
| 2024-10-28 | 2024-10-24 | 0.102 | 8,980 | +0 | 0.00% | 916 |
| 2024-10-25 | 2024-10-23 | 0.105 | 8,980 | +0 | 0.00% | 943 |
| 2024-10-24 | 2024-10-22 | 0.104 | 8,980 | +0 | 0.00% | 934 |
| 2024-10-23 | 2024-10-21 | 0.099 | 8,980 | +0 | 0.00% | 889 |
| 2024-10-22 | 2024-10-18 | 0.106 | 8,980 | +0 | 0.00% | 952 |
| 2024-10-21 | 2024-10-17 | 0.104 | 8,980 | +0 | 0.00% | 934 |
| 2024-10-18 | 2024-10-16 | 0.110 | 8,980 | +0 | 0.00% | 988 |
| 2024-10-17 | 2024-10-15 | 0.109 | 8,980 | +0 | 0.00% | 979 |
| 2024-10-16 | 2024-10-14 | 0.110 | 8,980 | +0 | 0.00% | 988 |
| 2024-10-15 | 2024-10-10 | 0.107 | 8,980 | +0 | 0.00% | 961 |
| 2024-10-14 | 2024-10-09 | 0.100 | 8,980 | +0 | 0.00% | 898 |
| 2024-10-10 | 2024-10-08 | 0.095 | 8,980 | +0 | 0.00% | 853 |
| 2024-10-09 | 2024-10-07 | 0.109 | 8,980 | +0 | 0.00% | 979 |
| 2024-10-08 | 2024-10-04 | 0.108 | 8,980 | +0 | 0.00% | 970 |
| 2024-10-07 | 2024-10-03 | 0.101 | 8,980 | +0 | 0.00% | 907 |
| 2024-10-04 | 2024-10-02 | 0.094 | 8,980 | +0 | 0.00% | 844 |
| 2024-10-03 | 2024-09-30 | 0.114 | 8,980 | +0 | 0.00% | 1,024 |
| 2024-10-02 | 2024-09-27 | 0.115 | 8,980 | +0 | 0.00% | 1,033 |
| 2024-09-30 | 2024-09-26 | 0.108 | 8,980 | +0 | 0.00% | 970 |
| 2024-09-27 | 2024-09-25 | 0.117 | 8,980 | +0 | 0.00% | 1,051 |
| 2024-09-26 | 2024-09-24 | 0.117 | 8,980 | +0 | 0.00% | 1,051 |
| 2024-09-25 | 2024-09-23 | 0.119 | 8,980 | +0 | 0.00% | 1,069 |
| 2024-09-24 | 2024-09-20 | 0.120 | 8,980 | +0 | 0.00% | 1,078 |
| 2024-09-23 | 2024-09-19 | 0.123 | 8,980 | +0 | 0.00% | 1,105 |
| 2024-09-20 | 2024-09-17 | 0.130 | 8,980 | +0 | 0.00% | 1,167 |
| 2024-09-19 | 2024-09-16 | 0.130 | 8,980 | +0 | 0.00% | 1,167 |
| 2024-09-17 | 2024-09-13 | 0.119 | 8,980 | +0 | 0.00% | 1,069 |
| 2024-09-16 | 2024-09-12 | 0.123 | 8,980 | +0 | 0.00% | 1,105 |
| 2024-09-13 | 2024-09-11 | 0.123 | 8,980 | +0 | 0.00% | 1,105 |
| 2024-09-12 | 2024-09-10 | 0.133 | 8,980 | +0 | 0.00% | 1,194 |
| 2024-09-11 | 2024-09-09 | 0.131 | 8,980 | +0 | 0.00% | 1,176 |
| 2024-09-10 | 2024-09-05 | 0.142 | 8,980 | +0 | 0.00% | 1,275 |
| 2024-09-09 | 2024-09-04 | 0.138 | 8,980 | +0 | 0.00% | 1,239 |
| 2024-09-05 | 2024-09-03 | 0.163 | 8,980 | +0 | 0.00% | 1,464 |
| 2024-09-04 | 2024-09-02 | 0.162 | 8,980 | +0 | 0.00% | 1,455 |
| 2024-09-03 | 2024-08-30 | 0.156 | 8,980 | +0 | 0.00% | 1,401 |
| 2024-09-02 | 2024-08-29 | 0.169 | 8,980 | +0 | 0.00% | 1,518 |
| 2024-08-30 | 2024-08-28 | 0.187 | 8,980 | +0 | 0.00% | 1,679 |
| 2024-08-29 | 2024-08-27 | 0.188 | 8,980 | +0 | 0.00% | 1,688 |
| 2024-08-28 | 2024-08-26 | 0.195 | 8,980 | +0 | 0.00% | 1,751 |
| 2024-08-27 | 2024-08-23 | 0.203 | 8,980 | -20 | 0.00% | 1,823 |
| 2024-08-23 | 2024-08-21 | 0.184 | 9,000 | -10,000 | 0.00% | 1,656 |
| 2024-08-19 | 2024-08-15 | 0.127 | 19,000 | +10,000 | 0.00% | 2,413 |
| 2024-02-01 | 2024-01-30 | 0.231 | 9,000 | -10,000 | 0.00% | 2,079 |
| 2023-08-14 | 2023-08-10 | 0.041 | 19,000 | -1,680,000 | 0.00% | 779 |
| 2023-08-11 | 2023-08-09 | 0.025 | 1,699,000 | -680,000 | 0.06% | 42,475 |
| 2023-07-27 | 2023-07-25 | 0.023 | 2,379,000 | -300,000 | 0.09% | 54,717 |
| 2023-03-06 | 2023-03-02 | 0.017 | 2,679,000 | +300,000 | 0.10% | 45,543 |
| 2023-01-13 | 2023-01-11 | 0.024 | 2,379,000 | -840,000 | 0.09% | 57,096 |
| 2022-11-10 | 2022-11-08 | 0.016 | 3,219,000 | +100,000 | 0.12% | 51,504 |
| 2022-10-06 | 2022-10-03 | 0.022 | 3,119,000 | -260,000 | 0.12% | 68,618 |
| 2022-09-28 | 2022-09-26 | 0.022 | 3,379,000 | -440,000 | 0.13% | 74,338 |
| 2022-09-27 | 2022-09-23 | 0.017 | 3,819,000 | +1,080,000 | 0.14% | 64,923 |
| 2022-09-23 | 2022-09-21 | 0.023 | 2,739,000 | +260,000 | 0.10% | 62,997 |
| 2022-09-15 | 2022-09-13 | 0.023 | 2,479,000 | +2,060,000 | 0.09% | 57,017 |
| 2022-05-27 | 2022-05-25 | 0.028 | 419,000 | +100,000 | 0.02% | 11,732 |
| 2022-04-14 | 2022-04-12 | 0.029 | 319,000 | +240,000 | 0.01% | 9,251 |
| 2022-04-13 | 2022-04-11 | 0.032 | 79,000 | -320,000 | 0.00% | 2,528 |
| 2022-03-09 | 2022-03-07 | 0.024 | 399,000 | +60,000 | 0.02% | 9,576 |
| 2022-02-07 | 2022-01-31 | 0.034 | 339,000 | +20,000 | 0.01% | 11,526 |
| 2022-01-11 | 2022-01-07 | 0.030 | 319,000 | +200,000 | 0.01% | 9,570 |
| 2021-10-11 | 2021-10-07 | 0.040 | 119,000 | +100,000 | 0.00% | 4,760 |
| 2021-05-07 | 2021-05-05 | 0.042 | 19,000 | -180,000 | 0.00% | 798 |
| 2021-05-05 | 2021-05-03 | 0.044 | 199,000 | -120,000 | 0.01% | 8,756 |
| 2021-05-04 | 2021-04-30 | 0.038 | 319,000 | +300,000 | 0.01% | 12,122 |
| 2020-09-15 | 2020-09-11 | 0.045 | 19,000 | -320,000 | 0.00% | 855 |
| 2020-08-26 | 2020-08-24 | 0.044 | 339,000 | -20,000 | 0.01% | 14,916 |
| 2020-08-19 | 2020-08-17 | 0.035 | 359,000 | -100,000 | 0.01% | 12,565 |
| 2020-07-14 | 2020-07-10 | 0.033 | 459,000 | -20,000 | 0.02% | 15,147 |
| 2020-07-10 | 2020-07-08 | 0.030 | 479,000 | +300,000 | 0.02% | 14,370 |
| 2020-05-11 | 2020-05-07 | 0.035 | 179,000 | -400,000 | 0.01% | 6,265 |
| 2020-04-08 | 2020-04-06 | 0.028 | 579,000 | +300,000 | 0.02% | 16,212 |
| 2020-02-11 | 2020-02-07 | 0.074 | 279,000 | -20,000 | 0.01% | 20,646 |
| 2020-01-08 | 2020-01-06 | 0.059 | 299,000 | +280,000 | 0.01% | 17,641 |
| 2018-10-10 | 2018-10-08 | 0.086 | 19,000 | +19,000 | 0.00% | 1,634 |
| 2018-08-02 | 2018-07-31 | 0.110 | 0 | -10,000 | ||
| 2018-07-27 | 2018-07-25 | 0.101 | 10,000 | -100,000 | 0.00% | 1,010 |
| 2018-07-25 | 2018-07-23 | 0.100 | 110,000 | +100,000 | 0.00% | 11,000 |
| 2017-12-28 | 2017-12-22 | 0.110 | 10,000 | -40,000 | 0.00% | 1,100 |
| 2016-12-22 | 2016-12-20 | 0.138 | 50,000 | -100,000 | 0.00% | 6,900 |
| 2016-09-14 | 2016-09-12 | 0.164 | 150,000 | -202,000 | 0.01% | 24,600 |
| 2016-08-29 | 2016-08-25 | 0.174 | 352,000 | -60,000 | 0.02% | 61,248 |
| 2016-08-26 | 2016-08-24 | 0.173 | 412,000 | +60,000 | 0.02% | 71,276 |
| 2016-08-22 | 2016-08-18 | 0.188 | 352,000 | +200,000 | 0.02% | 66,176 |
| 2016-08-19 | 2016-08-17 | 0.194 | 152,000 | -120,000 | 0.01% | 29,488 |
| 2016-08-18 | 2016-08-16 | 0.200 | 272,000 | +220,000 | 0.01% | 54,400 |
| 2016-08-16 | 2016-08-12 | 0.240 | 52,000 | +10,000 | 0.00% | 12,480 |
| 2016-08-15 | 2016-08-11 | 0.300 | 42,000 | +42,000 | 0.00% | 12,600 |
| 2016-08-10 | 2016-08-08 | 1.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy