History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2025-10-13 | 2025-10-09 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2025-10-10 | 2025-10-08 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-10-09 | 2025-10-06 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2025-10-08 | 2025-10-03 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-10-06 | 2025-10-02 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2025-10-03 | 2025-09-30 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-10-02 | 2025-09-29 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2025-09-30 | 2025-09-26 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-09-29 | 2025-09-25 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-09-26 | 2025-09-24 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-09-25 | 2025-09-23 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-09-24 | 2025-09-22 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2025-09-23 | 2025-09-19 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2025-09-22 | 2025-09-18 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2025-09-19 | 2025-09-17 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2025-09-18 | 2025-09-16 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-09-17 | 2025-09-15 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-09-16 | 2025-09-12 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-09-15 | 2025-09-11 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-09-12 | 2025-09-10 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-09-11 | 2025-09-09 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-09-10 | 2025-09-08 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-09-09 | 2025-09-05 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2025-09-08 | 2025-09-04 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-09-05 | 2025-09-03 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2025-09-04 | 2025-09-02 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-09-03 | 2025-09-01 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2025-09-02 | 2025-08-29 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-09-01 | 2025-08-28 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2025-08-29 | 2025-08-27 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2025-08-28 | 2025-08-26 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2025-08-27 | 2025-08-25 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-08-26 | 2025-08-22 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-08-25 | 2025-08-21 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2025-08-22 | 2025-08-20 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2025-08-21 | 2025-08-19 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2025-08-20 | 2025-08-18 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2025-08-19 | 2025-08-15 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2025-08-18 | 2025-08-14 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2025-08-15 | 2025-08-13 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-08-14 | 2025-08-12 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2025-08-13 | 2025-08-11 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2025-08-12 | 2025-08-08 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2025-08-11 | 2025-08-07 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-08-08 | 2025-08-06 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-08-07 | 2025-08-05 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2025-08-06 | 2025-08-04 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2025-08-05 | 2025-08-01 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2025-08-04 | 2025-07-31 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2025-08-01 | 2025-07-30 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2025-07-31 | 2025-07-29 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2025-07-30 | 2025-07-28 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-07-29 | 2025-07-25 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-07-28 | 2025-07-24 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2025-07-25 | 2025-07-23 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-07-23 | 2025-07-21 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-07-22 | 2025-07-18 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2025-07-21 | 2025-07-17 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-07-18 | 2025-07-16 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-07-17 | 2025-07-15 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-07-16 | 2025-07-14 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-07-14 | 2025-07-10 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-07-11 | 2025-07-09 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-07-10 | 2025-07-08 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-07-09 | 2025-07-07 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-07-08 | 2025-07-04 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-07-07 | 2025-07-03 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-07-04 | 2025-07-02 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-07-03 | 2025-06-30 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2025-07-02 | 2025-06-27 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-06-30 | 2025-06-26 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-06-27 | 2025-06-25 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-06-25 | 2025-06-23 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-06-24 | 2025-06-20 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-06-23 | 2025-06-19 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-06-20 | 2025-06-18 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-06-19 | 2025-06-17 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-06-18 | 2025-06-16 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-06-17 | 2025-06-13 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-06-16 | 2025-06-12 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-06-13 | 2025-06-11 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-06-12 | 2025-06-10 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-06-11 | 2025-06-09 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-06-10 | 2025-06-06 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-06-09 | 2025-06-05 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-06-06 | 2025-06-04 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2025-06-05 | 2025-06-03 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-06-04 | 2025-06-02 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-06-03 | 2025-05-30 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2025-06-02 | 2025-05-29 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-05-29 | 2025-05-27 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-05-28 | 2025-05-26 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-05-27 | 2025-05-23 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-05-26 | 2025-05-22 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-05-23 | 2025-05-21 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-05-22 | 2025-05-20 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-05-21 | 2025-05-19 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2025-05-20 | 2025-05-16 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2025-05-19 | 2025-05-15 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-05-16 | 2025-05-14 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-05-15 | 2025-05-13 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-05-14 | 2025-05-12 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-05-13 | 2025-05-09 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-05-12 | 2025-05-08 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-05-09 | 2025-05-07 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-05-08 | 2025-05-06 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-05-07 | 2025-05-02 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-05-06 | 2025-04-30 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-05-02 | 2025-04-29 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-04-30 | 2025-04-28 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-04-29 | 2025-04-25 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-04-28 | 2025-04-24 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-04-25 | 2025-04-23 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-04-24 | 2025-04-22 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-04-23 | 2025-04-17 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2025-04-22 | 2025-04-16 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-04-15 | 2025-04-11 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-04-14 | 2025-04-10 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2025-04-11 | 2025-04-09 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-04-10 | 2025-04-08 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2025-04-09 | 2025-04-07 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-04-08 | 2025-04-03 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-04-02 | 2025-03-31 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2025-04-01 | 2025-03-28 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2025-03-31 | 2025-03-27 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2025-03-28 | 2025-03-26 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2025-03-27 | 2025-03-25 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-03-26 | 2025-03-24 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2025-03-25 | 2025-03-21 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2025-03-24 | 2025-03-20 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2025-03-21 | 2025-03-19 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2025-03-20 | 2025-03-18 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-03-19 | 2025-03-17 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-03-18 | 2025-03-14 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2025-03-17 | 2025-03-13 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2025-03-14 | 2025-03-12 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2025-03-13 | 2025-03-11 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-03-12 | 2025-03-10 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-03-11 | 2025-03-07 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-03-10 | 2025-03-06 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-03-07 | 2025-03-05 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-03-05 | 2025-03-03 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-03-04 | 2025-02-28 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-02-28 | 2025-02-26 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2025-02-27 | 2025-02-25 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2025-02-26 | 2025-02-24 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-02-25 | 2025-02-21 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-02-24 | 2025-02-20 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-02-21 | 2025-02-19 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-02-20 | 2025-02-18 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-02-19 | 2025-02-17 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-02-18 | 2025-02-14 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-02-17 | 2025-02-13 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-02-14 | 2025-02-12 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-02-13 | 2025-02-11 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-02-12 | 2025-02-10 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-02-11 | 2025-02-07 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-02-10 | 2025-02-06 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-02-07 | 2025-02-05 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-02-06 | 2025-02-04 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-02-05 | 2025-02-03 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-02-04 | 2025-01-28 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2025-02-03 | 2025-01-24 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-01-24 | 2025-01-22 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-01-23 | 2025-01-21 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-01-22 | 2025-01-20 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-01-21 | 2025-01-17 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-01-20 | 2025-01-16 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-01-17 | 2025-01-15 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2025-01-16 | 2025-01-14 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-01-15 | 2025-01-13 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-01-14 | 2025-01-10 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-01-13 | 2025-01-09 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-01-10 | 2025-01-08 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-01-09 | 2025-01-07 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-01-07 | 2025-01-03 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-01-06 | 2025-01-02 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-01-03 | 2024-12-31 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-01-02 | 2024-12-27 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2024-12-30 | 2024-12-24 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2024-12-27 | 2024-12-20 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2024-12-23 | 2024-12-19 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2024-12-20 | 2024-12-18 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2024-12-18 | 2024-12-16 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2024-12-17 | 2024-12-13 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2024-12-13 | 2024-12-11 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2024-12-12 | 2024-12-10 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2024-12-11 | 2024-12-09 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2024-12-10 | 2024-12-06 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2024-12-09 | 2024-12-05 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2024-12-06 | 2024-12-04 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2024-12-05 | 2024-12-03 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2024-12-04 | 2024-12-02 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2024-12-03 | 2024-11-29 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-12-02 | 2024-11-28 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2024-11-29 | 2024-11-27 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2024-11-28 | 2024-11-26 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2024-11-27 | 2024-11-25 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2024-11-26 | 2024-11-22 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2024-11-25 | 2024-11-21 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-11-22 | 2024-11-20 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2024-11-21 | 2024-11-19 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2024-11-20 | 2024-11-18 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2024-11-19 | 2024-11-15 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2024-11-18 | 2024-11-14 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2024-11-15 | 2024-11-13 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2024-11-14 | 2024-11-12 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-11-13 | 2024-11-11 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2024-11-12 | 2024-11-08 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2024-11-11 | 2024-11-07 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2024-11-08 | 2024-11-06 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2024-11-07 | 2024-11-05 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2024-11-06 | 2024-11-04 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-11-05 | 2024-11-01 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-11-04 | 2024-10-31 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2024-11-01 | 2024-10-30 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-10-31 | 2024-10-29 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2024-10-30 | 2024-10-28 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2024-10-29 | 2024-10-25 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2024-10-28 | 2024-10-24 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2024-10-25 | 2024-10-23 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2024-10-24 | 2024-10-22 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2024-10-23 | 2024-10-21 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2024-10-22 | 2024-10-18 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2024-10-21 | 2024-10-17 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2024-10-18 | 2024-10-16 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2024-10-17 | 2024-10-15 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-10-16 | 2024-10-14 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2024-10-15 | 2024-10-10 | 0.107 | 80,000 | +0 | 0.00% | 8,560 |
| 2024-10-14 | 2024-10-09 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2024-10-10 | 2024-10-08 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2024-10-09 | 2024-10-07 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-10-08 | 2024-10-04 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2024-10-07 | 2024-10-03 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2024-10-04 | 2024-10-02 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2024-10-03 | 2024-09-30 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2024-10-02 | 2024-09-27 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-09-30 | 2024-09-26 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2024-09-27 | 2024-09-25 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-09-26 | 2024-09-24 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-09-25 | 2024-09-23 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-09-24 | 2024-09-20 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-09-23 | 2024-09-19 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2024-09-20 | 2024-09-17 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-09-19 | 2024-09-16 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-09-17 | 2024-09-13 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-09-16 | 2024-09-12 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2024-09-13 | 2024-09-11 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2024-09-12 | 2024-09-10 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2024-09-11 | 2024-09-09 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2024-09-10 | 2024-09-05 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2024-09-09 | 2024-09-04 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2024-09-05 | 2024-09-03 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2024-09-04 | 2024-09-02 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2024-09-03 | 2024-08-30 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2024-09-02 | 2024-08-29 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2024-08-30 | 2024-08-28 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2024-08-29 | 2024-08-27 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2024-08-28 | 2024-08-26 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2024-08-27 | 2024-08-23 | 0.203 | 80,000 | +0 | 0.00% | 16,240 |
| 2024-08-26 | 2024-08-22 | 0.209 | 80,000 | +0 | 0.00% | 16,720 |
| 2024-08-23 | 2024-08-21 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2024-08-22 | 2024-08-20 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-08-21 | 2024-08-19 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2024-08-20 | 2024-08-16 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2024-08-19 | 2024-08-15 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2024-08-16 | 2024-08-14 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2024-08-15 | 2024-08-13 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2024-08-14 | 2024-08-12 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2024-08-13 | 2024-08-09 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2024-08-12 | 2024-08-08 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2024-08-09 | 2024-08-07 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2024-08-08 | 2024-08-06 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2024-08-07 | 2024-08-05 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2024-08-06 | 2024-08-02 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2024-08-05 | 2024-08-01 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2024-08-02 | 2024-07-31 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2024-08-01 | 2024-07-30 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2024-07-31 | 2024-07-29 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2024-07-30 | 2024-07-26 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2024-07-29 | 2024-07-25 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2024-07-26 | 2024-07-24 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2024-07-24 | 2024-07-22 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2024-07-23 | 2024-07-19 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2024-07-22 | 2024-07-18 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-07-19 | 2024-07-17 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2024-07-17 | 2024-07-15 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-07-16 | 2024-07-12 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2024-07-15 | 2024-07-11 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2024-07-12 | 2024-07-10 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-07-11 | 2024-07-09 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2024-07-10 | 2024-07-08 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-07-09 | 2024-07-05 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-07-08 | 2024-07-04 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2024-07-05 | 2024-07-03 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2024-07-04 | 2024-07-02 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2024-07-03 | 2024-06-28 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2024-07-02 | 2024-06-27 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-06-28 | 2024-06-26 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2024-06-27 | 2024-06-25 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2024-06-26 | 2024-06-24 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2024-06-25 | 2024-06-21 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2024-06-24 | 2024-06-20 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2024-06-21 | 2024-06-19 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2024-06-20 | 2024-06-18 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-06-19 | 2024-06-17 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2024-06-18 | 2024-06-14 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2024-06-17 | 2024-06-13 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-06-14 | 2024-06-12 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2024-06-13 | 2024-06-11 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2024-06-12 | 2024-06-07 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2024-06-11 | 2024-06-06 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-06-07 | 2024-06-05 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2024-06-06 | 2024-06-04 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2024-06-05 | 2024-06-03 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2024-06-04 | 2024-05-31 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2024-06-03 | 2024-05-30 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2024-05-31 | 2024-05-29 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2024-05-30 | 2024-05-28 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2024-05-29 | 2024-05-27 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2024-05-28 | 2024-05-24 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2024-05-27 | 2024-05-23 | 0.157 | 80,000 | +0 | 0.00% | 12,560 |
| 2024-05-24 | 2024-05-22 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-05-23 | 2024-05-21 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-05-22 | 2024-05-20 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-05-21 | 2024-05-17 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-05-20 | 2024-05-16 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-05-17 | 2024-05-14 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2024-05-16 | 2024-05-13 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2024-05-14 | 2024-05-10 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-05-13 | 2024-05-09 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2024-05-10 | 2024-05-08 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2024-05-09 | 2024-05-07 | 0.164 | 80,000 | +0 | 0.00% | 13,120 |
| 2024-05-08 | 2024-05-06 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2024-05-07 | 2024-05-03 | 0.157 | 80,000 | +0 | 0.00% | 12,560 |
| 2024-05-06 | 2024-05-02 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2024-05-03 | 2024-04-30 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2024-05-02 | 2024-04-29 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2024-04-30 | 2024-04-26 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2024-04-29 | 2024-04-25 | 0.157 | 80,000 | +0 | 0.00% | 12,560 |
| 2024-04-26 | 2024-04-24 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2024-04-25 | 2024-04-23 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2024-04-24 | 2024-04-22 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-04-23 | 2024-04-19 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2024-04-22 | 2024-04-18 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2024-04-19 | 2024-04-17 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-04-18 | 2024-04-16 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2024-04-17 | 2024-04-15 | 0.191 | 80,000 | +0 | 0.00% | 15,280 |
| 2024-04-16 | 2024-04-12 | 0.224 | 80,000 | +0 | 0.00% | 17,920 |
| 2024-04-15 | 2024-04-11 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-04-12 | 2024-04-10 | 0.229 | 80,000 | +0 | 0.00% | 18,320 |
| 2024-04-11 | 2024-04-09 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2024-04-10 | 2024-04-08 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2024-04-09 | 2024-04-05 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-04-08 | 2024-04-03 | 0.248 | 80,000 | +0 | 0.00% | 19,840 |
| 2024-04-05 | 2024-04-02 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2024-04-03 | 2024-03-28 | 0.224 | 80,000 | +0 | 0.00% | 17,920 |
| 2024-04-02 | 2024-03-27 | 0.224 | 80,000 | +0 | 0.00% | 17,920 |
| 2024-03-28 | 2024-03-26 | 0.216 | 80,000 | +0 | 0.00% | 17,280 |
| 2024-03-27 | 2024-03-25 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2024-03-26 | 2024-03-22 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-03-25 | 2024-03-21 | 0.239 | 80,000 | +0 | 0.00% | 19,120 |
| 2024-03-22 | 2024-03-20 | 0.232 | 80,000 | +0 | 0.00% | 18,560 |
| 2024-03-21 | 2024-03-19 | 0.223 | 80,000 | +0 | 0.00% | 17,840 |
| 2024-03-20 | 2024-03-18 | 0.224 | 80,000 | +0 | 0.00% | 17,920 |
| 2024-03-19 | 2024-03-15 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2024-03-18 | 2024-03-14 | 0.224 | 80,000 | +0 | 0.00% | 17,920 |
| 2024-03-15 | 2024-03-13 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2024-03-14 | 2024-03-12 | 0.232 | 80,000 | +0 | 0.00% | 18,560 |
| 2024-03-13 | 2024-03-11 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-03-12 | 2024-03-08 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-03-11 | 2024-03-07 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-03-08 | 2024-03-06 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-03-07 | 2024-03-05 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-03-06 | 2024-03-04 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-03-05 | 2024-03-01 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-03-04 | 2024-02-29 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-03-01 | 2024-02-28 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-02-29 | 2024-02-27 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-02-28 | 2024-02-26 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-02-27 | 2024-02-23 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-02-26 | 2024-02-22 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-02-23 | 2024-02-21 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-02-22 | 2024-02-20 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-02-21 | 2024-02-19 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-02-20 | 2024-02-16 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-02-19 | 2024-02-15 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-02-16 | 2024-02-14 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-02-15 | 2024-02-09 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-02-14 | 2024-02-07 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2024-02-08 | 2024-02-06 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2024-02-07 | 2024-02-05 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2024-02-06 | 2024-02-02 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-02-05 | 2024-02-01 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-02-02 | 2024-01-31 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2024-02-01 | 2024-01-30 | 0.231 | 80,000 | +0 | 0.00% | 18,480 |
| 2024-01-31 | 2024-01-29 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2024-01-30 | 2024-01-26 | 0.221 | 80,000 | +0 | 0.00% | 17,680 |
| 2024-01-29 | 2024-01-25 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2024-01-26 | 2024-01-24 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2024-01-25 | 2024-01-23 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2024-01-24 | 2024-01-22 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2024-01-23 | 2024-01-19 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2024-01-22 | 2024-01-18 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-01-19 | 2024-01-17 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2024-01-18 | 2024-01-16 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2024-01-17 | 2024-01-15 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2024-01-16 | 2024-01-12 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2024-01-15 | 2024-01-11 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-01-12 | 2024-01-10 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-01-11 | 2024-01-09 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2024-01-10 | 2024-01-08 | 0.239 | 80,000 | +0 | 0.00% | 19,120 |
| 2024-01-09 | 2024-01-05 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-01-08 | 2024-01-04 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-01-05 | 2024-01-03 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-01-04 | 2024-01-02 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2024-01-03 | 2023-12-29 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2024-01-02 | 2023-12-28 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-12-29 | 2023-12-27 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2023-12-28 | 2023-12-22 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2023-12-27 | 2023-12-21 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2023-12-22 | 2023-12-20 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2023-12-21 | 2023-12-19 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2023-12-20 | 2023-12-18 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-12-19 | 2023-12-15 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2023-12-18 | 2023-12-14 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2023-12-15 | 2023-12-13 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2023-12-14 | 2023-12-12 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2023-12-13 | 2023-12-11 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-12-12 | 2023-12-08 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2023-12-11 | 2023-12-07 | 0.219 | 80,000 | +0 | 0.00% | 17,520 |
| 2023-12-08 | 2023-12-06 | 0.210 | 80,000 | +0 | 0.00% | 16,800 |
| 2023-12-07 | 2023-12-05 | 0.204 | 80,000 | +0 | 0.00% | 16,320 |
| 2023-12-06 | 2023-12-04 | 0.197 | 80,000 | +0 | 0.00% | 15,760 |
| 2023-12-05 | 2023-12-01 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2023-12-04 | 2023-11-30 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2023-12-01 | 2023-11-29 | 0.178 | 80,000 | +0 | 0.00% | 14,240 |
| 2023-11-30 | 2023-11-28 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2023-11-29 | 2023-11-27 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2023-11-28 | 2023-11-24 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2023-11-27 | 2023-11-23 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2023-11-24 | 2023-11-22 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2023-11-23 | 2023-11-21 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2023-11-22 | 2023-11-20 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2023-11-21 | 2023-11-17 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2023-11-20 | 2023-11-16 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2023-11-17 | 2023-11-15 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2023-11-16 | 2023-11-14 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2023-11-15 | 2023-11-13 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2023-11-14 | 2023-11-10 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2023-11-13 | 2023-11-09 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2023-11-10 | 2023-11-08 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2023-11-09 | 2023-11-07 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2023-11-08 | 2023-11-06 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2023-11-07 | 2023-11-03 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2023-11-06 | 2023-11-02 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2023-11-03 | 2023-11-01 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2023-11-02 | 2023-10-31 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2023-11-01 | 2023-10-30 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2023-10-31 | 2023-10-27 | 0.183 | 80,000 | +0 | 0.00% | 14,640 |
| 2023-10-30 | 2023-10-26 | 0.183 | 80,000 | +0 | 0.00% | 14,640 |
| 2023-10-27 | 2023-10-25 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2023-10-26 | 2023-10-24 | 0.178 | 80,000 | +0 | 0.00% | 14,240 |
| 2023-10-25 | 2023-10-20 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2023-10-24 | 2023-10-19 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2023-10-20 | 2023-10-18 | 0.177 | 80,000 | +0 | 0.00% | 14,160 |
| 2023-10-19 | 2023-10-17 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2023-10-18 | 2023-10-16 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2023-10-17 | 2023-10-13 | 0.181 | 80,000 | +0 | 0.00% | 14,480 |
| 2023-10-16 | 2023-10-12 | 0.181 | 80,000 | +0 | 0.00% | 14,480 |
| 2023-10-13 | 2023-10-11 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2023-10-12 | 2023-10-10 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2023-10-11 | 2023-10-09 | 0.177 | 80,000 | +0 | 0.00% | 14,160 |
| 2023-10-10 | 2023-10-06 | 0.177 | 80,000 | +0 | 0.00% | 14,160 |
| 2023-10-09 | 2023-10-05 | 0.177 | 80,000 | +0 | 0.00% | 14,160 |
| 2023-10-06 | 2023-10-04 | 0.177 | 80,000 | +0 | 0.00% | 14,160 |
| 2023-10-05 | 2023-10-03 | 0.177 | 80,000 | +0 | 0.00% | 14,160 |
| 2023-10-04 | 2023-09-29 | 0.177 | 80,000 | +0 | 0.00% | 14,160 |
| 2023-10-03 | 2023-09-28 | 0.196 | 80,000 | +0 | 0.00% | 15,680 |
| 2023-09-29 | 2023-09-27 | 0.186 | 80,000 | +0 | 0.00% | 14,880 |
| 2023-09-28 | 2023-09-26 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2023-09-27 | 2023-09-25 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2023-09-26 | 2023-09-22 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2023-09-25 | 2023-09-21 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2023-09-22 | 2023-09-20 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2023-09-21 | 2023-09-19 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2023-09-20 | 2023-09-18 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2023-09-19 | 2023-09-15 | 0.102 | 80,000 | +0 | 0.00% | 8,160 |
| 2023-09-18 | 2023-09-14 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2023-09-15 | 2023-09-13 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2023-09-14 | 2023-09-12 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2023-09-13 | 2023-09-11 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2023-09-12 | 2023-09-07 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2023-09-11 | 2023-09-06 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2023-09-07 | 2023-09-05 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2023-09-06 | 2023-09-04 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2023-09-05 | 2023-08-31 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2023-09-04 | 2023-08-30 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2023-08-31 | 2023-08-29 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2023-08-30 | 2023-08-28 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2023-08-29 | 2023-08-25 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2023-08-28 | 2023-08-24 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2023-08-25 | 2023-08-23 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2023-08-24 | 2023-08-22 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2023-08-23 | 2023-08-21 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2023-08-22 | 2023-08-18 | 0.075 | 80,000 | -100,000 | 0.00% | 6,000 |
| 2017-12-11 | 2017-12-07 | 0.106 | 180,000 | -340,000 | 0.01% | 19,080 |
| 2017-12-01 | 2017-11-29 | 0.119 | 520,000 | +40,000 | 0.02% | 61,880 |
| 2017-11-30 | 2017-11-28 | 0.121 | 480,000 | +300,000 | 0.02% | 58,080 |
| 2017-10-31 | 2017-10-27 | 0.136 | 180,000 | -220,000 | 0.01% | 24,480 |
| 2017-10-30 | 2017-10-26 | 0.131 | 400,000 | +220,000 | 0.02% | 52,400 |
| 2017-10-26 | 2017-10-24 | 0.132 | 180,000 | -920,000 | 0.01% | 23,760 |
| 2017-10-25 | 2017-10-23 | 0.131 | 1,100,000 | -560,000 | 0.05% | 144,100 |
| 2017-10-24 | 2017-10-20 | 0.137 | 1,660,000 | +900,000 | 0.08% | 227,420 |
| 2017-10-23 | 2017-10-19 | 0.138 | 760,000 | +580,000 | 0.03% | 104,880 |
| 2017-10-20 | 2017-10-18 | 0.134 | 180,000 | -400,000 | 0.01% | 24,120 |
| 2017-10-19 | 2017-10-17 | 0.134 | 580,000 | +140,000 | 0.03% | 77,720 |
| 2017-10-18 | 2017-10-16 | 0.135 | 440,000 | -200,000 | 0.02% | 59,400 |
| 2017-10-17 | 2017-10-13 | 0.135 | 640,000 | +460,000 | 0.03% | 86,400 |
| 2017-10-10 | 2017-10-06 | 0.132 | 180,000 | -1,040,000 | 0.01% | 23,760 |
| 2017-10-09 | 2017-10-04 | 0.139 | 1,220,000 | +200,000 | 0.06% | 169,580 |
| 2017-10-06 | 2017-10-03 | 0.145 | 1,020,000 | +340,000 | 0.05% | 147,900 |
| 2017-10-04 | 2017-09-29 | 0.146 | 680,000 | +300,000 | 0.03% | 99,280 |
| 2017-10-03 | 2017-09-28 | 0.152 | 380,000 | -160,000 | 0.02% | 57,760 |
| 2017-09-29 | 2017-09-27 | 0.156 | 540,000 | +60,000 | 0.02% | 84,240 |
| 2017-09-28 | 2017-09-26 | 0.160 | 480,000 | +140,000 | 0.02% | 76,800 |
| 2017-09-27 | 2017-09-25 | 0.149 | 340,000 | +160,000 | 0.02% | 50,660 |
| 2017-09-18 | 2017-09-14 | 0.129 | 180,000 | -1,020,000 | 0.01% | 23,220 |
| 2017-09-15 | 2017-09-13 | 0.129 | 1,200,000 | +800,000 | 0.05% | 154,800 |
| 2017-09-14 | 2017-09-12 | 0.130 | 400,000 | +220,000 | 0.02% | 52,000 |
| 2017-09-08 | 2017-09-06 | 0.130 | 180,000 | -520,000 | 0.01% | 23,400 |
| 2017-09-05 | 2017-09-01 | 0.129 | 700,000 | +520,000 | 0.03% | 90,300 |
| 2017-08-29 | 2017-08-25 | 0.129 | 180,000 | -300,000 | 0.01% | 23,220 |
| 2017-08-28 | 2017-08-24 | 0.129 | 480,000 | -220,000 | 0.02% | 61,920 |
| 2017-08-22 | 2017-08-18 | 0.130 | 700,000 | -220,000 | 0.03% | 91,000 |
| 2017-08-21 | 2017-08-17 | 0.126 | 920,000 | -60,000 | 0.04% | 115,920 |
| 2017-08-18 | 2017-08-16 | 0.125 | 980,000 | +700,000 | 0.04% | 122,500 |
| 2017-08-17 | 2017-08-15 | 0.129 | 280,000 | -180,000 | 0.01% | 36,120 |
| 2017-08-16 | 2017-08-14 | 0.134 | 460,000 | +280,000 | 0.02% | 61,640 |
| 2017-08-15 | 2017-08-11 | 0.132 | 180,000 | -660,000 | 0.01% | 23,760 |
| 2017-08-14 | 2017-08-10 | 0.139 | 840,000 | -180,000 | 0.04% | 116,760 |
| 2017-08-11 | 2017-08-09 | 0.137 | 1,020,000 | +720,000 | 0.05% | 139,740 |
| 2017-08-10 | 2017-08-08 | 0.139 | 300,000 | -120,000 | 0.01% | 41,700 |
| 2017-08-09 | 2017-08-07 | 0.131 | 420,000 | +240,000 | 0.02% | 55,020 |
| 2017-08-08 | 2017-08-04 | 0.131 | 180,000 | -280,000 | 0.01% | 23,580 |
| 2017-08-04 | 2017-08-02 | 0.134 | 460,000 | +280,000 | 0.02% | 61,640 |
| 2017-08-03 | 2017-08-01 | 0.137 | 180,000 | -1,140,000 | 0.01% | 24,660 |
| 2017-08-02 | 2017-07-31 | 0.136 | 1,320,000 | +1,140,000 | 0.06% | 179,520 |
| 2017-08-01 | 2017-07-28 | 0.134 | 180,000 | -1,000,000 | 0.01% | 24,120 |
| 2017-07-31 | 2017-07-27 | 0.139 | 1,180,000 | +1,000,000 | 0.05% | 164,020 |
| 2016-08-18 | 2016-08-16 | 0.200 | 180,000 | -100,000 | 0.01% | 36,000 |
| 2016-08-17 | 2016-08-15 | 0.171 | 280,000 | +100,000 | 0.01% | 47,880 |
| 2016-08-16 | 2016-08-12 | 0.240 | 180,000 | +180,000 | 0.01% | 43,200 |
| 2016-08-10 | 2016-08-08 | 1.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy