History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 460,000 | +0 | 0.02% | 50,140 |
| 2025-10-13 | 2025-10-09 | 0.118 | 460,000 | +0 | 0.02% | 54,280 |
| 2025-10-10 | 2025-10-08 | 0.117 | 460,000 | +0 | 0.02% | 53,820 |
| 2025-10-09 | 2025-10-06 | 0.112 | 460,000 | +0 | 0.02% | 51,520 |
| 2025-10-08 | 2025-10-03 | 0.098 | 460,000 | +0 | 0.02% | 45,080 |
| 2025-10-06 | 2025-10-02 | 0.091 | 460,000 | +0 | 0.02% | 41,860 |
| 2025-10-03 | 2025-09-30 | 0.088 | 460,000 | +0 | 0.02% | 40,480 |
| 2025-10-02 | 2025-09-29 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-09-30 | 2025-09-26 | 0.058 | 460,000 | +0 | 0.02% | 26,680 |
| 2025-09-29 | 2025-09-25 | 0.059 | 460,000 | +0 | 0.02% | 27,140 |
| 2025-09-26 | 2025-09-24 | 0.052 | 460,000 | +0 | 0.02% | 23,920 |
| 2025-09-25 | 2025-09-23 | 0.057 | 460,000 | +0 | 0.02% | 26,220 |
| 2025-09-24 | 2025-09-22 | 0.062 | 460,000 | +0 | 0.02% | 28,520 |
| 2025-09-23 | 2025-09-19 | 0.066 | 460,000 | +0 | 0.02% | 30,360 |
| 2025-09-22 | 2025-09-18 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-09-19 | 2025-09-17 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2025-09-18 | 2025-09-16 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2025-09-17 | 2025-09-15 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2025-09-16 | 2025-09-12 | 0.080 | 460,000 | +0 | 0.02% | 36,800 |
| 2025-09-15 | 2025-09-11 | 0.087 | 460,000 | +0 | 0.02% | 40,020 |
| 2025-09-12 | 2025-09-10 | 0.092 | 460,000 | +0 | 0.02% | 42,320 |
| 2025-09-11 | 2025-09-09 | 0.096 | 460,000 | +0 | 0.02% | 44,160 |
| 2025-09-10 | 2025-09-08 | 0.087 | 460,000 | +0 | 0.02% | 40,020 |
| 2025-09-09 | 2025-09-05 | 0.109 | 460,000 | +0 | 0.02% | 50,140 |
| 2025-09-08 | 2025-09-04 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2025-09-05 | 2025-09-03 | 0.111 | 460,000 | +0 | 0.02% | 51,060 |
| 2025-09-04 | 2025-09-02 | 0.116 | 460,000 | +0 | 0.02% | 53,360 |
| 2025-09-03 | 2025-09-01 | 0.114 | 460,000 | +0 | 0.02% | 52,440 |
| 2025-09-02 | 2025-08-29 | 0.108 | 460,000 | +0 | 0.02% | 49,680 |
| 2025-09-01 | 2025-08-28 | 0.132 | 460,000 | +0 | 0.02% | 60,720 |
| 2025-08-29 | 2025-08-27 | 0.131 | 460,000 | +0 | 0.02% | 60,260 |
| 2025-08-28 | 2025-08-26 | 0.136 | 460,000 | +0 | 0.02% | 62,560 |
| 2025-08-27 | 2025-08-25 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2025-08-26 | 2025-08-22 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2025-08-25 | 2025-08-21 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2025-08-22 | 2025-08-20 | 0.143 | 460,000 | +0 | 0.02% | 65,780 |
| 2025-08-21 | 2025-08-19 | 0.144 | 460,000 | +0 | 0.02% | 66,240 |
| 2025-08-20 | 2025-08-18 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2025-08-19 | 2025-08-15 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2025-08-18 | 2025-08-14 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2025-08-15 | 2025-08-13 | 0.141 | 460,000 | +0 | 0.02% | 64,860 |
| 2025-08-14 | 2025-08-12 | 0.147 | 460,000 | +0 | 0.02% | 67,620 |
| 2025-08-13 | 2025-08-11 | 0.147 | 460,000 | +0 | 0.02% | 67,620 |
| 2025-08-12 | 2025-08-08 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2025-08-11 | 2025-08-07 | 0.141 | 460,000 | +0 | 0.02% | 64,860 |
| 2025-08-08 | 2025-08-06 | 0.154 | 460,000 | +0 | 0.02% | 70,840 |
| 2025-08-07 | 2025-08-05 | 0.146 | 460,000 | +0 | 0.02% | 67,160 |
| 2025-08-06 | 2025-08-04 | 0.144 | 460,000 | +0 | 0.02% | 66,240 |
| 2025-08-05 | 2025-08-01 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2025-08-04 | 2025-07-31 | 0.128 | 460,000 | +0 | 0.02% | 58,880 |
| 2025-08-01 | 2025-07-30 | 0.126 | 460,000 | +0 | 0.02% | 57,960 |
| 2025-07-31 | 2025-07-29 | 0.124 | 460,000 | +0 | 0.02% | 57,040 |
| 2025-07-30 | 2025-07-28 | 0.117 | 460,000 | +0 | 0.02% | 53,820 |
| 2025-07-29 | 2025-07-25 | 0.116 | 460,000 | +0 | 0.02% | 53,360 |
| 2025-07-28 | 2025-07-24 | 0.107 | 460,000 | +0 | 0.02% | 49,220 |
| 2025-07-25 | 2025-07-23 | 0.105 | 460,000 | +0 | 0.02% | 48,300 |
| 2025-07-24 | 2025-07-22 | 0.102 | 460,000 | +0 | 0.02% | 46,920 |
| 2025-07-23 | 2025-07-21 | 0.102 | 460,000 | +0 | 0.02% | 46,920 |
| 2025-07-22 | 2025-07-18 | 0.102 | 460,000 | +0 | 0.02% | 46,920 |
| 2025-07-21 | 2025-07-17 | 0.100 | 460,000 | +0 | 0.02% | 46,000 |
| 2025-07-18 | 2025-07-16 | 0.093 | 460,000 | +0 | 0.02% | 42,780 |
| 2025-07-17 | 2025-07-15 | 0.084 | 460,000 | +0 | 0.02% | 38,640 |
| 2025-07-16 | 2025-07-14 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-07-15 | 2025-07-11 | 0.085 | 460,000 | +0 | 0.02% | 39,100 |
| 2025-07-14 | 2025-07-10 | 0.085 | 460,000 | +0 | 0.02% | 39,100 |
| 2025-07-11 | 2025-07-09 | 0.085 | 460,000 | +0 | 0.02% | 39,100 |
| 2025-07-10 | 2025-07-08 | 0.080 | 460,000 | +0 | 0.02% | 36,800 |
| 2025-07-09 | 2025-07-07 | 0.085 | 460,000 | +0 | 0.02% | 39,100 |
| 2025-07-08 | 2025-07-04 | 0.092 | 460,000 | +0 | 0.02% | 42,320 |
| 2025-07-07 | 2025-07-03 | 0.087 | 460,000 | +0 | 0.02% | 40,020 |
| 2025-07-04 | 2025-07-02 | 0.076 | 460,000 | +0 | 0.02% | 34,960 |
| 2025-07-03 | 2025-06-30 | 0.062 | 460,000 | +0 | 0.02% | 28,520 |
| 2025-07-02 | 2025-06-27 | 0.052 | 460,000 | +0 | 0.02% | 23,920 |
| 2025-06-30 | 2025-06-26 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2025-06-27 | 2025-06-25 | 0.048 | 460,000 | +0 | 0.02% | 22,080 |
| 2025-06-26 | 2025-06-24 | 0.055 | 460,000 | +0 | 0.02% | 25,300 |
| 2025-06-25 | 2025-06-23 | 0.059 | 460,000 | +0 | 0.02% | 27,140 |
| 2025-06-24 | 2025-06-20 | 0.059 | 460,000 | +0 | 0.02% | 27,140 |
| 2025-06-23 | 2025-06-19 | 0.056 | 460,000 | +0 | 0.02% | 25,760 |
| 2025-06-20 | 2025-06-18 | 0.058 | 460,000 | +0 | 0.02% | 26,680 |
| 2025-06-19 | 2025-06-17 | 0.056 | 460,000 | +0 | 0.02% | 25,760 |
| 2025-06-18 | 2025-06-16 | 0.058 | 460,000 | +0 | 0.02% | 26,680 |
| 2025-06-17 | 2025-06-13 | 0.059 | 460,000 | +0 | 0.02% | 27,140 |
| 2025-06-16 | 2025-06-12 | 0.059 | 460,000 | +0 | 0.02% | 27,140 |
| 2025-06-13 | 2025-06-11 | 0.058 | 460,000 | +0 | 0.02% | 26,680 |
| 2025-06-12 | 2025-06-10 | 0.058 | 460,000 | +0 | 0.02% | 26,680 |
| 2025-06-11 | 2025-06-09 | 0.059 | 460,000 | +0 | 0.02% | 27,140 |
| 2025-06-10 | 2025-06-06 | 0.059 | 460,000 | +0 | 0.02% | 27,140 |
| 2025-06-09 | 2025-06-05 | 0.059 | 460,000 | +0 | 0.02% | 27,140 |
| 2025-06-06 | 2025-06-04 | 0.061 | 460,000 | +0 | 0.02% | 28,060 |
| 2025-06-05 | 2025-06-03 | 0.057 | 460,000 | +0 | 0.02% | 26,220 |
| 2025-06-04 | 2025-06-02 | 0.057 | 460,000 | +0 | 0.02% | 26,220 |
| 2025-06-03 | 2025-05-30 | 0.061 | 460,000 | +0 | 0.02% | 28,060 |
| 2025-06-02 | 2025-05-29 | 0.055 | 460,000 | +0 | 0.02% | 25,300 |
| 2025-05-30 | 2025-05-28 | 0.055 | 460,000 | +0 | 0.02% | 25,300 |
| 2025-05-29 | 2025-05-27 | 0.054 | 460,000 | +0 | 0.02% | 24,840 |
| 2025-05-28 | 2025-05-26 | 0.055 | 460,000 | +0 | 0.02% | 25,300 |
| 2025-05-27 | 2025-05-23 | 0.055 | 460,000 | +0 | 0.02% | 25,300 |
| 2025-05-26 | 2025-05-22 | 0.055 | 460,000 | +0 | 0.02% | 25,300 |
| 2025-05-23 | 2025-05-21 | 0.058 | 460,000 | +0 | 0.02% | 26,680 |
| 2025-05-22 | 2025-05-20 | 0.059 | 460,000 | +0 | 0.02% | 27,140 |
| 2025-05-21 | 2025-05-19 | 0.063 | 460,000 | +0 | 0.02% | 28,980 |
| 2025-05-20 | 2025-05-16 | 0.064 | 460,000 | +0 | 0.02% | 29,440 |
| 2025-05-19 | 2025-05-15 | 0.060 | 460,000 | +0 | 0.02% | 27,600 |
| 2025-05-16 | 2025-05-14 | 0.057 | 460,000 | +0 | 0.02% | 26,220 |
| 2025-05-15 | 2025-05-13 | 0.055 | 460,000 | +0 | 0.02% | 25,300 |
| 2025-05-14 | 2025-05-12 | 0.055 | 460,000 | +0 | 0.02% | 25,300 |
| 2025-05-13 | 2025-05-09 | 0.054 | 460,000 | +0 | 0.02% | 24,840 |
| 2025-05-12 | 2025-05-08 | 0.059 | 460,000 | +0 | 0.02% | 27,140 |
| 2025-05-09 | 2025-05-07 | 0.059 | 460,000 | +0 | 0.02% | 27,140 |
| 2025-05-08 | 2025-05-06 | 0.053 | 460,000 | +0 | 0.02% | 24,380 |
| 2025-05-07 | 2025-05-02 | 0.053 | 460,000 | +0 | 0.02% | 24,380 |
| 2025-05-06 | 2025-04-30 | 0.057 | 460,000 | +0 | 0.02% | 26,220 |
| 2025-05-02 | 2025-04-29 | 0.056 | 460,000 | +0 | 0.02% | 25,760 |
| 2025-04-30 | 2025-04-28 | 0.058 | 460,000 | +0 | 0.02% | 26,680 |
| 2025-04-29 | 2025-04-25 | 0.053 | 460,000 | +0 | 0.02% | 24,380 |
| 2025-04-28 | 2025-04-24 | 0.051 | 460,000 | +0 | 0.02% | 23,460 |
| 2025-04-25 | 2025-04-23 | 0.059 | 460,000 | +0 | 0.02% | 27,140 |
| 2025-04-24 | 2025-04-22 | 0.058 | 460,000 | +0 | 0.02% | 26,680 |
| 2025-04-23 | 2025-04-17 | 0.061 | 460,000 | +0 | 0.02% | 28,060 |
| 2025-04-22 | 2025-04-16 | 0.060 | 460,000 | +0 | 0.02% | 27,600 |
| 2025-04-17 | 2025-04-15 | 0.060 | 460,000 | +0 | 0.02% | 27,600 |
| 2025-04-16 | 2025-04-14 | 0.058 | 460,000 | +0 | 0.02% | 26,680 |
| 2025-04-15 | 2025-04-11 | 0.058 | 460,000 | +0 | 0.02% | 26,680 |
| 2025-04-14 | 2025-04-10 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-04-11 | 2025-04-09 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2025-04-10 | 2025-04-08 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-04-09 | 2025-04-07 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-04-08 | 2025-04-03 | 0.075 | 460,000 | +0 | 0.02% | 34,500 |
| 2025-04-07 | 2025-04-02 | 0.075 | 460,000 | +0 | 0.02% | 34,500 |
| 2025-04-03 | 2025-04-01 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2025-04-02 | 2025-03-31 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-04-01 | 2025-03-28 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-03-31 | 2025-03-27 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-03-28 | 2025-03-26 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-03-27 | 2025-03-25 | 0.074 | 460,000 | +0 | 0.02% | 34,040 |
| 2025-03-26 | 2025-03-24 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-03-25 | 2025-03-21 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-03-24 | 2025-03-20 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-03-21 | 2025-03-19 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-03-20 | 2025-03-18 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2025-03-19 | 2025-03-17 | 0.075 | 460,000 | +0 | 0.02% | 34,500 |
| 2025-03-18 | 2025-03-14 | 0.079 | 460,000 | +0 | 0.02% | 36,340 |
| 2025-03-17 | 2025-03-13 | 0.079 | 460,000 | +0 | 0.02% | 36,340 |
| 2025-03-14 | 2025-03-12 | 0.076 | 460,000 | +0 | 0.02% | 34,960 |
| 2025-03-13 | 2025-03-11 | 0.074 | 460,000 | +0 | 0.02% | 34,040 |
| 2025-03-12 | 2025-03-10 | 0.074 | 460,000 | +0 | 0.02% | 34,040 |
| 2025-03-11 | 2025-03-07 | 0.074 | 460,000 | +0 | 0.02% | 34,040 |
| 2025-03-10 | 2025-03-06 | 0.074 | 460,000 | +0 | 0.02% | 34,040 |
| 2025-03-07 | 2025-03-05 | 0.075 | 460,000 | +0 | 0.02% | 34,500 |
| 2025-03-06 | 2025-03-04 | 0.075 | 460,000 | +0 | 0.02% | 34,500 |
| 2025-03-05 | 2025-03-03 | 0.075 | 460,000 | +0 | 0.02% | 34,500 |
| 2025-03-04 | 2025-02-28 | 0.075 | 460,000 | +0 | 0.02% | 34,500 |
| 2025-03-03 | 2025-02-27 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2025-02-28 | 2025-02-26 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-02-27 | 2025-02-25 | 0.081 | 460,000 | +0 | 0.02% | 37,260 |
| 2025-02-26 | 2025-02-24 | 0.083 | 460,000 | +0 | 0.02% | 38,180 |
| 2025-02-25 | 2025-02-21 | 0.088 | 460,000 | +0 | 0.02% | 40,480 |
| 2025-02-24 | 2025-02-20 | 0.088 | 460,000 | +0 | 0.02% | 40,480 |
| 2025-02-21 | 2025-02-19 | 0.082 | 460,000 | +0 | 0.02% | 37,720 |
| 2025-02-20 | 2025-02-18 | 0.084 | 460,000 | +0 | 0.02% | 38,640 |
| 2025-02-19 | 2025-02-17 | 0.086 | 460,000 | +0 | 0.02% | 39,560 |
| 2025-02-18 | 2025-02-14 | 0.089 | 460,000 | +0 | 0.02% | 40,940 |
| 2025-02-17 | 2025-02-13 | 0.089 | 460,000 | +0 | 0.02% | 40,940 |
| 2025-02-14 | 2025-02-12 | 0.089 | 460,000 | +0 | 0.02% | 40,940 |
| 2025-02-13 | 2025-02-11 | 0.089 | 460,000 | +0 | 0.02% | 40,940 |
| 2025-02-12 | 2025-02-10 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-02-11 | 2025-02-07 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-02-10 | 2025-02-06 | 0.089 | 460,000 | +0 | 0.02% | 40,940 |
| 2025-02-07 | 2025-02-05 | 0.096 | 460,000 | +0 | 0.02% | 44,160 |
| 2025-02-06 | 2025-02-04 | 0.094 | 460,000 | +0 | 0.02% | 43,240 |
| 2025-02-05 | 2025-02-03 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-02-04 | 2025-01-28 | 0.097 | 460,000 | +0 | 0.02% | 44,620 |
| 2025-02-03 | 2025-01-24 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-01-27 | 2025-01-23 | 0.098 | 460,000 | +0 | 0.02% | 45,080 |
| 2025-01-24 | 2025-01-22 | 0.088 | 460,000 | +0 | 0.02% | 40,480 |
| 2025-01-23 | 2025-01-21 | 0.094 | 460,000 | +0 | 0.02% | 43,240 |
| 2025-01-22 | 2025-01-20 | 0.089 | 460,000 | +0 | 0.02% | 40,940 |
| 2025-01-21 | 2025-01-17 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-01-20 | 2025-01-16 | 0.089 | 460,000 | +0 | 0.02% | 40,940 |
| 2025-01-17 | 2025-01-15 | 0.091 | 460,000 | +0 | 0.02% | 41,860 |
| 2025-01-16 | 2025-01-14 | 0.095 | 460,000 | +0 | 0.02% | 43,700 |
| 2025-01-15 | 2025-01-13 | 0.096 | 460,000 | +0 | 0.02% | 44,160 |
| 2025-01-14 | 2025-01-10 | 0.098 | 460,000 | +0 | 0.02% | 45,080 |
| 2025-01-13 | 2025-01-09 | 0.098 | 460,000 | +0 | 0.02% | 45,080 |
| 2025-01-10 | 2025-01-08 | 0.096 | 460,000 | +0 | 0.02% | 44,160 |
| 2025-01-09 | 2025-01-07 | 0.100 | 460,000 | +0 | 0.02% | 46,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 460,000 | +0 | 0.02% | 46,000 |
| 2025-01-07 | 2025-01-03 | 0.096 | 460,000 | +0 | 0.02% | 44,160 |
| 2025-01-06 | 2025-01-02 | 0.095 | 460,000 | +0 | 0.02% | 43,700 |
| 2025-01-03 | 2024-12-31 | 0.098 | 460,000 | +0 | 0.02% | 45,080 |
| 2025-01-02 | 2024-12-27 | 0.099 | 460,000 | +0 | 0.02% | 45,540 |
| 2024-12-30 | 2024-12-24 | 0.106 | 460,000 | +0 | 0.02% | 48,760 |
| 2024-12-27 | 2024-12-20 | 0.096 | 460,000 | +0 | 0.02% | 44,160 |
| 2024-12-23 | 2024-12-19 | 0.091 | 460,000 | +0 | 0.02% | 41,860 |
| 2024-12-20 | 2024-12-18 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2024-12-19 | 2024-12-17 | 0.089 | 460,000 | +0 | 0.02% | 40,940 |
| 2024-12-18 | 2024-12-16 | 0.092 | 460,000 | +0 | 0.02% | 42,320 |
| 2024-12-17 | 2024-12-13 | 0.100 | 460,000 | +0 | 0.02% | 46,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 460,000 | +0 | 0.02% | 46,000 |
| 2024-12-13 | 2024-12-11 | 0.099 | 460,000 | +0 | 0.02% | 45,540 |
| 2024-12-12 | 2024-12-10 | 0.100 | 460,000 | +0 | 0.02% | 46,000 |
| 2024-12-11 | 2024-12-09 | 0.099 | 460,000 | +0 | 0.02% | 45,540 |
| 2024-12-10 | 2024-12-06 | 0.126 | 460,000 | +0 | 0.02% | 57,960 |
| 2024-12-09 | 2024-12-05 | 0.133 | 460,000 | +0 | 0.02% | 61,180 |
| 2024-12-06 | 2024-12-04 | 0.133 | 460,000 | +0 | 0.02% | 61,180 |
| 2024-12-05 | 2024-12-03 | 0.132 | 460,000 | +0 | 0.02% | 60,720 |
| 2024-12-04 | 2024-12-02 | 0.134 | 460,000 | +0 | 0.02% | 61,640 |
| 2024-12-03 | 2024-11-29 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2024-12-02 | 2024-11-28 | 0.134 | 460,000 | +0 | 0.02% | 61,640 |
| 2024-11-29 | 2024-11-27 | 0.129 | 460,000 | +0 | 0.02% | 59,340 |
| 2024-11-28 | 2024-11-26 | 0.134 | 460,000 | +0 | 0.02% | 61,640 |
| 2024-11-27 | 2024-11-25 | 0.129 | 460,000 | +0 | 0.02% | 59,340 |
| 2024-11-26 | 2024-11-22 | 0.126 | 460,000 | +0 | 0.02% | 57,960 |
| 2024-11-25 | 2024-11-21 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-11-22 | 2024-11-20 | 0.124 | 460,000 | +0 | 0.02% | 57,040 |
| 2024-11-21 | 2024-11-19 | 0.129 | 460,000 | +0 | 0.02% | 59,340 |
| 2024-11-20 | 2024-11-18 | 0.127 | 460,000 | +0 | 0.02% | 58,420 |
| 2024-11-19 | 2024-11-15 | 0.127 | 460,000 | +0 | 0.02% | 58,420 |
| 2024-11-18 | 2024-11-14 | 0.134 | 460,000 | +0 | 0.02% | 61,640 |
| 2024-11-15 | 2024-11-13 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2024-11-14 | 2024-11-12 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-11-13 | 2024-11-11 | 0.149 | 460,000 | +0 | 0.02% | 68,540 |
| 2024-11-12 | 2024-11-08 | 0.152 | 460,000 | +0 | 0.02% | 69,920 |
| 2024-11-11 | 2024-11-07 | 0.146 | 460,000 | +0 | 0.02% | 67,160 |
| 2024-11-08 | 2024-11-06 | 0.152 | 460,000 | +0 | 0.02% | 69,920 |
| 2024-11-07 | 2024-11-05 | 0.147 | 460,000 | +0 | 0.02% | 67,620 |
| 2024-11-06 | 2024-11-04 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2024-11-05 | 2024-11-01 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2024-11-04 | 2024-10-31 | 0.099 | 460,000 | +0 | 0.02% | 45,540 |
| 2024-11-01 | 2024-10-30 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2024-10-31 | 2024-10-29 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2024-10-30 | 2024-10-28 | 0.105 | 460,000 | +0 | 0.02% | 48,300 |
| 2024-10-29 | 2024-10-25 | 0.097 | 460,000 | +0 | 0.02% | 44,620 |
| 2024-10-28 | 2024-10-24 | 0.102 | 460,000 | +0 | 0.02% | 46,920 |
| 2024-10-25 | 2024-10-23 | 0.105 | 460,000 | +0 | 0.02% | 48,300 |
| 2024-10-24 | 2024-10-22 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2024-10-23 | 2024-10-21 | 0.099 | 460,000 | +0 | 0.02% | 45,540 |
| 2024-10-22 | 2024-10-18 | 0.106 | 460,000 | +0 | 0.02% | 48,760 |
| 2024-10-21 | 2024-10-17 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2024-10-18 | 2024-10-16 | 0.110 | 460,000 | +0 | 0.02% | 50,600 |
| 2024-10-17 | 2024-10-15 | 0.109 | 460,000 | +0 | 0.02% | 50,140 |
| 2024-10-16 | 2024-10-14 | 0.110 | 460,000 | +0 | 0.02% | 50,600 |
| 2024-10-15 | 2024-10-10 | 0.107 | 460,000 | +0 | 0.02% | 49,220 |
| 2024-10-14 | 2024-10-09 | 0.100 | 460,000 | +0 | 0.02% | 46,000 |
| 2024-10-10 | 2024-10-08 | 0.095 | 460,000 | +0 | 0.02% | 43,700 |
| 2024-10-09 | 2024-10-07 | 0.109 | 460,000 | +0 | 0.02% | 50,140 |
| 2024-10-08 | 2024-10-04 | 0.108 | 460,000 | +0 | 0.02% | 49,680 |
| 2024-10-07 | 2024-10-03 | 0.101 | 460,000 | +0 | 0.02% | 46,460 |
| 2024-10-04 | 2024-10-02 | 0.094 | 460,000 | +0 | 0.02% | 43,240 |
| 2024-10-03 | 2024-09-30 | 0.114 | 460,000 | +0 | 0.02% | 52,440 |
| 2024-10-02 | 2024-09-27 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2024-09-30 | 2024-09-26 | 0.108 | 460,000 | +0 | 0.02% | 49,680 |
| 2024-09-27 | 2024-09-25 | 0.117 | 460,000 | +0 | 0.02% | 53,820 |
| 2024-09-26 | 2024-09-24 | 0.117 | 460,000 | +0 | 0.02% | 53,820 |
| 2024-09-25 | 2024-09-23 | 0.119 | 460,000 | +0 | 0.02% | 54,740 |
| 2024-09-24 | 2024-09-20 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2024-09-23 | 2024-09-19 | 0.123 | 460,000 | +0 | 0.02% | 56,580 |
| 2024-09-20 | 2024-09-17 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2024-09-19 | 2024-09-16 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2024-09-17 | 2024-09-13 | 0.119 | 460,000 | +0 | 0.02% | 54,740 |
| 2024-09-16 | 2024-09-12 | 0.123 | 460,000 | +0 | 0.02% | 56,580 |
| 2024-09-13 | 2024-09-11 | 0.123 | 460,000 | +0 | 0.02% | 56,580 |
| 2024-09-12 | 2024-09-10 | 0.133 | 460,000 | +0 | 0.02% | 61,180 |
| 2024-09-11 | 2024-09-09 | 0.131 | 460,000 | +0 | 0.02% | 60,260 |
| 2024-09-10 | 2024-09-05 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2024-09-09 | 2024-09-04 | 0.138 | 460,000 | +0 | 0.02% | 63,480 |
| 2024-09-05 | 2024-09-03 | 0.163 | 460,000 | +0 | 0.02% | 74,980 |
| 2024-09-04 | 2024-09-02 | 0.162 | 460,000 | +0 | 0.02% | 74,520 |
| 2024-09-03 | 2024-08-30 | 0.156 | 460,000 | +0 | 0.02% | 71,760 |
| 2024-09-02 | 2024-08-29 | 0.169 | 460,000 | +0 | 0.02% | 77,740 |
| 2024-08-30 | 2024-08-28 | 0.187 | 460,000 | +0 | 0.02% | 86,020 |
| 2024-08-29 | 2024-08-27 | 0.188 | 460,000 | +0 | 0.02% | 86,480 |
| 2024-08-28 | 2024-08-26 | 0.195 | 460,000 | +0 | 0.02% | 89,700 |
| 2024-08-27 | 2024-08-23 | 0.203 | 460,000 | +0 | 0.02% | 93,380 |
| 2024-08-26 | 2024-08-22 | 0.209 | 460,000 | +0 | 0.02% | 96,140 |
| 2024-08-23 | 2024-08-21 | 0.184 | 460,000 | +0 | 0.02% | 84,640 |
| 2024-08-22 | 2024-08-20 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-08-21 | 2024-08-19 | 0.136 | 460,000 | +0 | 0.02% | 62,560 |
| 2024-08-20 | 2024-08-16 | 0.126 | 460,000 | +0 | 0.02% | 57,960 |
| 2024-08-19 | 2024-08-15 | 0.127 | 460,000 | +0 | 0.02% | 58,420 |
| 2024-08-16 | 2024-08-14 | 0.110 | 460,000 | +0 | 0.02% | 50,600 |
| 2024-08-15 | 2024-08-13 | 0.099 | 460,000 | +0 | 0.02% | 45,540 |
| 2024-08-14 | 2024-08-12 | 0.096 | 460,000 | +0 | 0.02% | 44,160 |
| 2024-08-13 | 2024-08-09 | 0.094 | 460,000 | +0 | 0.02% | 43,240 |
| 2024-08-12 | 2024-08-08 | 0.095 | 460,000 | +0 | 0.02% | 43,700 |
| 2024-08-09 | 2024-08-07 | 0.097 | 460,000 | +0 | 0.02% | 44,620 |
| 2024-08-08 | 2024-08-06 | 0.097 | 460,000 | +0 | 0.02% | 44,620 |
| 2024-08-07 | 2024-08-05 | 0.097 | 460,000 | +0 | 0.02% | 44,620 |
| 2024-08-06 | 2024-08-02 | 0.094 | 460,000 | +0 | 0.02% | 43,240 |
| 2024-08-05 | 2024-08-01 | 0.094 | 460,000 | +0 | 0.02% | 43,240 |
| 2024-08-02 | 2024-07-31 | 0.093 | 460,000 | +0 | 0.02% | 42,780 |
| 2024-08-01 | 2024-07-30 | 0.092 | 460,000 | +0 | 0.02% | 42,320 |
| 2024-07-31 | 2024-07-29 | 0.088 | 460,000 | +0 | 0.02% | 40,480 |
| 2024-07-30 | 2024-07-26 | 0.089 | 460,000 | +0 | 0.02% | 40,940 |
| 2024-07-29 | 2024-07-25 | 0.087 | 460,000 | +0 | 0.02% | 40,020 |
| 2024-07-26 | 2024-07-24 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2024-07-25 | 2024-07-23 | 0.089 | 460,000 | +0 | 0.02% | 40,940 |
| 2024-07-24 | 2024-07-22 | 0.089 | 460,000 | +0 | 0.02% | 40,940 |
| 2024-07-23 | 2024-07-19 | 0.078 | 460,000 | +0 | 0.02% | 35,880 |
| 2024-07-22 | 2024-07-18 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2024-07-19 | 2024-07-17 | 0.075 | 460,000 | +0 | 0.02% | 34,500 |
| 2024-07-18 | 2024-07-16 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2024-07-17 | 2024-07-15 | 0.109 | 460,000 | +0 | 0.02% | 50,140 |
| 2024-07-16 | 2024-07-12 | 0.101 | 460,000 | -100,000 | 0.02% | 46,460 |
| 2024-07-15 | 2024-07-11 | 0.100 | 560,000 | -140,000 | 0.02% | 56,000 |
| 2023-12-14 | 2023-12-12 | 0.360 | 700,000 | +100,000 | 0.03% | 252,000 |
| 2023-12-08 | 2023-12-06 | 0.210 | 600,000 | -140,000 | 0.02% | 126,000 |
| 2023-12-07 | 2023-12-05 | 0.204 | 740,000 | -60,000 | 0.03% | 150,960 |
| 2023-10-17 | 2023-10-13 | 0.181 | 800,000 | -20,000 | 0.03% | 144,800 |
| 2020-06-29 | 2020-06-24 | 0.028 | 820,000 | +20,000 | 0.03% | 22,960 |
| 2020-03-11 | 2020-03-09 | 0.045 | 800,000 | -220,000 | 0.03% | 36,000 |
| 2019-06-14 | 2019-06-12 | 0.081 | 1,020,000 | -400,000 | 0.04% | 82,620 |
| 2019-06-03 | 2019-05-30 | 0.086 | 1,420,000 | -1,580,000 | 0.05% | 122,120 |
| 2019-05-31 | 2019-05-29 | 0.083 | 3,000,000 | -1,720,000 | 0.11% | 249,000 |
| 2019-04-03 | 2019-04-01 | 0.064 | 4,720,000 | +400,000 | 0.18% | 302,080 |
| 2019-02-08 | 2019-01-31 | 0.047 | 4,320,000 | -200,000 | 0.16% | 203,040 |
| 2019-01-18 | 2019-01-16 | 0.050 | 4,520,000 | -40,000 | 0.17% | 226,000 |
| 2018-12-28 | 2018-12-24 | 0.059 | 4,560,000 | +40,000 | 0.17% | 269,040 |
| 2018-12-27 | 2018-12-20 | 0.053 | 4,520,000 | -200,000 | 0.17% | 239,560 |
| 2018-11-22 | 2018-11-20 | 0.052 | 4,720,000 | -20,000 | 0.18% | 245,440 |
| 2018-10-22 | 2018-10-18 | 0.054 | 4,740,000 | +200,000 | 0.18% | 255,960 |
| 2018-10-16 | 2018-10-12 | 0.061 | 4,540,000 | +1,500,000 | 0.17% | 276,940 |
| 2018-10-09 | 2018-10-05 | 0.084 | 3,040,000 | -600,000 | 0.12% | 255,360 |
| 2018-10-08 | 2018-10-04 | 0.084 | 3,640,000 | +600,000 | 0.14% | 305,760 |
| 2018-10-04 | 2018-10-02 | 0.082 | 3,040,000 | -540,000 | 0.12% | 249,280 |
| 2018-10-03 | 2018-09-28 | 0.082 | 3,580,000 | +540,000 | 0.14% | 293,560 |
| 2018-10-02 | 2018-09-27 | 0.088 | 3,040,000 | -60,000 | 0.12% | 267,520 |
| 2018-09-28 | 2018-09-26 | 0.073 | 3,100,000 | +40,000 | 0.12% | 226,300 |
| 2018-09-27 | 2018-09-24 | 0.074 | 3,060,000 | +20,000 | 0.12% | 226,440 |
| 2018-09-26 | 2018-09-21 | 0.074 | 3,040,000 | -280,000 | 0.12% | 224,960 |
| 2018-09-24 | 2018-09-20 | 0.076 | 3,320,000 | +280,000 | 0.13% | 252,320 |
| 2018-09-21 | 2018-09-19 | 0.079 | 3,040,000 | -360,000 | 0.12% | 240,160 |
| 2018-09-20 | 2018-09-18 | 0.077 | 3,400,000 | +360,000 | 0.13% | 261,800 |
| 2018-09-18 | 2018-09-14 | 0.079 | 3,040,000 | -260,000 | 0.12% | 240,160 |
| 2018-09-17 | 2018-09-13 | 0.082 | 3,300,000 | -120,000 | 0.12% | 270,600 |
| 2018-09-14 | 2018-09-12 | 0.082 | 3,420,000 | +360,000 | 0.13% | 280,440 |
| 2018-09-13 | 2018-09-11 | 0.084 | 3,060,000 | -40,000 | 0.12% | 257,040 |
| 2018-09-12 | 2018-09-10 | 0.086 | 3,100,000 | +60,000 | 0.12% | 266,600 |
| 2018-09-10 | 2018-09-06 | 0.088 | 3,040,000 | +20,000 | 0.12% | 267,520 |
| 2018-09-07 | 2018-09-05 | 0.087 | 3,020,000 | -80,000 | 0.11% | 262,740 |
| 2018-09-06 | 2018-09-04 | 0.089 | 3,100,000 | +80,000 | 0.12% | 275,900 |
| 2018-09-04 | 2018-08-31 | 0.090 | 3,020,000 | -60,000 | 0.11% | 271,800 |
| 2018-09-03 | 2018-08-30 | 0.091 | 3,080,000 | +60,000 | 0.12% | 280,280 |
| 2018-08-29 | 2018-08-27 | 0.090 | 3,020,000 | -680,000 | 0.11% | 271,800 |
| 2018-08-28 | 2018-08-24 | 0.090 | 3,700,000 | +580,000 | 0.14% | 333,000 |
| 2018-08-27 | 2018-08-23 | 0.090 | 3,120,000 | +100,000 | 0.12% | 280,800 |
| 2018-08-21 | 2018-08-17 | 0.090 | 3,020,000 | -180,000 | 0.11% | 271,800 |
| 2018-08-20 | 2018-08-16 | 0.090 | 3,200,000 | +180,000 | 0.12% | 288,000 |
| 2018-08-15 | 2018-08-13 | 0.095 | 3,020,000 | -40,000 | 0.11% | 286,900 |
| 2018-08-14 | 2018-08-10 | 0.099 | 3,060,000 | -60,000 | 0.12% | 302,940 |
| 2018-08-13 | 2018-08-09 | 0.098 | 3,120,000 | +1,900,000 | 0.12% | 305,760 |
| 2018-08-07 | 2018-08-03 | 0.109 | 1,220,000 | -520,000 | 0.05% | 132,980 |
| 2018-08-06 | 2018-08-02 | 0.100 | 1,740,000 | +520,000 | 0.07% | 174,000 |
| 2018-08-03 | 2018-08-01 | 0.108 | 1,220,000 | -380,000 | 0.05% | 131,760 |
| 2018-08-02 | 2018-07-31 | 0.110 | 1,600,000 | +200,000 | 0.06% | 176,000 |
| 2018-08-01 | 2018-07-30 | 0.110 | 1,400,000 | -80,000 | 0.05% | 154,000 |
| 2018-07-31 | 2018-07-27 | 0.108 | 1,480,000 | -20,000 | 0.06% | 159,840 |
| 2018-07-30 | 2018-07-26 | 0.096 | 1,500,000 | +280,000 | 0.06% | 144,000 |
| 2018-07-25 | 2018-07-23 | 0.100 | 1,220,000 | -340,000 | 0.05% | 122,000 |
| 2018-07-24 | 2018-07-20 | 0.114 | 1,560,000 | +280,000 | 0.06% | 177,840 |
| 2018-07-20 | 2018-07-18 | 0.114 | 1,280,000 | +60,000 | 0.05% | 145,920 |
| 2018-07-19 | 2018-07-17 | 0.112 | 1,220,000 | -20,000 | 0.05% | 136,640 |
| 2018-07-18 | 2018-07-16 | 0.122 | 1,240,000 | +20,000 | 0.05% | 151,280 |
| 2018-06-25 | 2018-06-21 | 0.137 | 1,220,000 | -1,000,000 | 0.05% | 167,140 |
| 2018-06-20 | 2018-06-15 | 0.121 | 2,220,000 | -60,000 | 0.08% | 268,620 |
| 2018-06-19 | 2018-06-14 | 0.121 | 2,280,000 | +60,000 | 0.09% | 275,880 |
| 2018-06-13 | 2018-06-11 | 0.123 | 2,220,000 | -40,000 | 0.08% | 273,060 |
| 2018-06-12 | 2018-06-08 | 0.122 | 2,260,000 | +1,040,000 | 0.09% | 275,720 |
| 2018-06-07 | 2018-06-05 | 0.124 | 1,220,000 | -40,000 | 0.05% | 151,280 |
| 2018-06-06 | 2018-06-04 | 0.124 | 1,260,000 | -60,000 | 0.05% | 156,240 |
| 2018-06-05 | 2018-06-01 | 0.124 | 1,320,000 | +100,000 | 0.05% | 163,680 |
| 2018-06-04 | 2018-05-31 | 0.126 | 1,220,000 | -20,000 | 0.05% | 153,720 |
| 2018-06-01 | 2018-05-30 | 0.123 | 1,240,000 | +20,000 | 0.05% | 152,520 |
| 2018-05-31 | 2018-05-29 | 0.125 | 1,220,000 | -60,000 | 0.05% | 152,500 |
| 2018-05-30 | 2018-05-28 | 0.128 | 1,280,000 | +20,000 | 0.05% | 163,840 |
| 2018-05-29 | 2018-05-25 | 0.124 | 1,260,000 | +40,000 | 0.05% | 156,240 |
| 2018-05-21 | 2018-05-17 | 0.126 | 1,220,000 | -160,000 | 0.05% | 153,720 |
| 2018-05-18 | 2018-05-16 | 0.130 | 1,380,000 | +160,000 | 0.05% | 179,400 |
| 2018-05-17 | 2018-05-15 | 0.131 | 1,220,000 | -680,000 | 0.05% | 159,820 |
| 2018-05-16 | 2018-05-14 | 0.130 | 1,900,000 | +220,000 | 0.07% | 247,000 |
| 2018-05-15 | 2018-05-11 | 0.125 | 1,680,000 | +460,000 | 0.06% | 210,000 |
| 2018-05-14 | 2018-05-10 | 0.127 | 1,220,000 | -460,000 | 0.05% | 154,940 |
| 2018-05-11 | 2018-05-09 | 0.124 | 1,680,000 | +460,000 | 0.06% | 208,320 |
| 2018-05-09 | 2018-05-07 | 0.126 | 1,220,000 | -120,000 | 0.05% | 153,720 |
| 2018-05-08 | 2018-05-04 | 0.126 | 1,340,000 | +60,000 | 0.05% | 168,840 |
| 2018-05-07 | 2018-05-03 | 0.126 | 1,280,000 | -200,000 | 0.05% | 161,280 |
| 2018-05-04 | 2018-05-02 | 0.125 | 1,480,000 | +260,000 | 0.06% | 185,000 |
| 2018-05-02 | 2018-04-27 | 0.127 | 1,220,000 | -640,000 | 0.05% | 154,940 |
| 2018-04-30 | 2018-04-26 | 0.127 | 1,860,000 | +140,000 | 0.07% | 236,220 |
| 2018-04-27 | 2018-04-25 | 0.137 | 1,720,000 | +500,000 | 0.07% | 235,640 |
| 2018-04-23 | 2018-04-19 | 0.156 | 1,220,000 | -520,000 | 0.05% | 190,320 |
| 2018-04-20 | 2018-04-18 | 0.157 | 1,740,000 | +460,000 | 0.07% | 273,180 |
| 2018-04-19 | 2018-04-17 | 0.158 | 1,280,000 | +60,000 | 0.05% | 202,240 |
| 2018-04-10 | 2018-04-06 | 0.162 | 1,220,000 | -2,000,000 | 0.05% | 197,640 |
| 2018-03-14 | 2018-03-12 | 0.130 | 3,220,000 | -800,000 | 0.12% | 418,600 |
| 2018-03-12 | 2018-03-08 | 0.127 | 4,020,000 | +100,000 | 0.15% | 510,540 |
| 2018-03-09 | 2018-03-07 | 0.130 | 3,920,000 | -100,000 | 0.15% | 509,600 |
| 2018-03-06 | 2018-03-02 | 0.144 | 4,020,000 | -300,000 | 0.15% | 578,880 |
| 2018-03-05 | 2018-03-01 | 0.148 | 4,320,000 | +400,000 | 0.16% | 639,360 |
| 2018-03-02 | 2018-02-28 | 0.140 | 3,920,000 | -1,500,000 | 0.15% | 548,800 |
| 2018-03-01 | 2018-02-27 | 0.131 | 5,420,000 | -1,000,000 | 0.21% | 710,020 |
| 2018-02-26 | 2018-02-22 | 0.131 | 6,420,000 | -500,000 | 0.24% | 841,020 |
| 2018-02-23 | 2018-02-21 | 0.131 | 6,920,000 | +2,500,000 | 0.26% | 906,520 |
| 2018-02-22 | 2018-02-20 | 0.129 | 4,420,000 | +500,000 | 0.17% | 570,180 |
| 2018-01-10 | 2018-01-08 | 0.125 | 3,920,000 | -1,220,000 | 0.15% | 490,000 |
| 2017-12-15 | 2017-12-13 | 0.101 | 5,140,000 | -200,000 | 0.23% | 519,140 |
| 2017-11-23 | 2017-11-21 | 0.120 | 5,340,000 | +1,220,000 | 0.24% | 640,800 |
| 2017-10-31 | 2017-10-27 | 0.136 | 4,120,000 | +1,220,000 | 0.19% | 560,320 |
| 2017-10-03 | 2017-09-28 | 0.152 | 2,900,000 | -380,000 | 0.13% | 440,800 |
| 2017-09-29 | 2017-09-27 | 0.156 | 3,280,000 | +240,000 | 0.15% | 511,680 |
| 2017-09-28 | 2017-09-26 | 0.160 | 3,040,000 | +100,000 | 0.14% | 486,400 |
| 2017-09-27 | 2017-09-25 | 0.149 | 2,940,000 | -1,760,000 | 0.13% | 438,060 |
| 2017-09-26 | 2017-09-22 | 0.146 | 4,700,000 | +2,000,000 | 0.21% | 686,200 |
| 2017-08-30 | 2017-08-28 | 0.128 | 2,700,000 | -120,000 | 0.12% | 345,600 |
| 2017-08-29 | 2017-08-25 | 0.129 | 2,820,000 | -280,000 | 0.13% | 363,780 |
| 2017-08-28 | 2017-08-24 | 0.129 | 3,100,000 | +240,000 | 0.14% | 399,900 |
| 2017-08-25 | 2017-08-22 | 0.124 | 2,860,000 | +60,000 | 0.13% | 354,640 |
| 2017-08-24 | 2017-08-21 | 0.128 | 2,800,000 | +100,000 | 0.13% | 358,400 |
| 2017-08-14 | 2017-08-10 | 0.139 | 2,700,000 | +1,100,000 | 0.12% | 375,300 |
| 2017-07-28 | 2017-07-26 | 0.128 | 1,600,000 | -40,000 | 0.07% | 204,800 |
| 2017-06-29 | 2017-06-27 | 0.142 | 1,640,000 | -400,000 | 0.07% | 232,880 |
| 2017-06-27 | 2017-06-23 | 0.154 | 2,040,000 | +100,000 | 0.09% | 314,160 |
| 2017-06-26 | 2017-06-22 | 0.153 | 1,940,000 | +300,000 | 0.09% | 296,820 |
| 2017-06-22 | 2017-06-20 | 0.166 | 1,640,000 | -200,000 | 0.07% | 272,240 |
| 2017-06-21 | 2017-06-19 | 0.175 | 1,840,000 | -60,000 | 0.08% | 322,000 |
| 2017-06-20 | 2017-06-16 | 0.161 | 1,900,000 | +260,000 | 0.09% | 305,900 |
| 2017-06-13 | 2017-06-09 | 0.150 | 1,640,000 | -1,160,000 | 0.07% | 246,000 |
| 2017-06-12 | 2017-06-08 | 0.154 | 2,800,000 | +1,160,000 | 0.13% | 431,200 |
| 2017-06-07 | 2017-06-05 | 0.138 | 1,640,000 | -200,000 | 0.07% | 226,320 |
| 2017-02-22 | 2017-02-20 | 0.173 | 1,840,000 | -400,000 | 0.09% | 318,320 |
| 2017-02-15 | 2017-02-13 | 0.156 | 2,240,000 | -200,000 | 0.11% | 349,440 |
| 2017-02-08 | 2017-02-06 | 0.145 | 2,440,000 | +200,000 | 0.12% | 353,800 |
| 2017-02-02 | 2017-01-27 | 0.148 | 2,240,000 | -120,000 | 0.11% | 331,520 |
| 2017-01-17 | 2017-01-13 | 0.143 | 2,360,000 | +120,000 | 0.12% | 337,480 |
| 2017-01-12 | 2017-01-10 | 0.138 | 2,240,000 | -20,000 | 0.11% | 309,120 |
| 2017-01-09 | 2017-01-05 | 0.136 | 2,260,000 | -160,000 | 0.11% | 307,360 |
| 2017-01-03 | 2016-12-29 | 0.131 | 2,420,000 | +160,000 | 0.12% | 317,020 |
| 2016-11-24 | 2016-11-22 | 0.153 | 2,260,000 | -20,000 | 0.11% | 345,780 |
| 2016-11-08 | 2016-11-04 | 0.154 | 2,280,000 | -60,000 | 0.11% | 351,120 |
| 2016-10-11 | 2016-10-06 | 0.170 | 2,340,000 | -200,000 | 0.12% | 397,800 |
| 2016-10-06 | 2016-10-04 | 0.159 | 2,540,000 | -200,000 | 0.13% | 403,860 |
| 2016-09-29 | 2016-09-27 | 0.157 | 2,740,000 | -20,000 | 0.14% | 430,180 |
| 2016-09-26 | 2016-09-22 | 0.162 | 2,760,000 | +400,000 | 0.14% | 447,120 |
| 2016-09-22 | 2016-09-20 | 0.161 | 2,360,000 | -200,000 | 0.12% | 379,960 |
| 2016-09-15 | 2016-09-13 | 0.164 | 2,560,000 | -60,000 | 0.13% | 419,840 |
| 2016-09-12 | 2016-09-08 | 0.168 | 2,620,000 | -200,000 | 0.13% | 440,160 |
| 2016-09-09 | 2016-09-07 | 0.166 | 2,820,000 | +200,000 | 0.14% | 468,120 |
| 2016-08-26 | 2016-08-24 | 0.173 | 2,620,000 | -300,000 | 0.13% | 453,260 |
| 2016-08-25 | 2016-08-23 | 0.180 | 2,920,000 | +40,000 | 0.15% | 525,600 |
| 2016-08-24 | 2016-08-22 | 0.186 | 2,880,000 | +60,000 | 0.14% | 535,680 |
| 2016-08-23 | 2016-08-19 | 0.180 | 2,820,000 | +240,000 | 0.14% | 507,600 |
| 2016-08-22 | 2016-08-18 | 0.188 | 2,580,000 | +40,000 | 0.13% | 485,040 |
| 2016-08-19 | 2016-08-17 | 0.194 | 2,540,000 | +20,000 | 0.13% | 492,760 |
| 2016-08-18 | 2016-08-16 | 0.200 | 2,520,000 | -760,000 | 0.13% | 504,000 |
| 2016-08-17 | 2016-08-15 | 0.171 | 3,280,000 | +1,060,000 | 0.16% | 560,880 |
| 2016-08-16 | 2016-08-12 | 0.240 | 2,220,000 | +860,000 | 0.11% | 532,800 |
| 2016-08-15 | 2016-08-11 | 0.300 | 1,360,000 | +1,360,000 | 0.07% | 408,000 |
| 2016-08-10 | 2016-08-08 | 1.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy