History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 9,860,000 | +0 | 0.37% | 1,074,740 |
| 2025-10-13 | 2025-10-09 | 0.118 | 9,860,000 | +0 | 0.37% | 1,163,480 |
| 2025-10-10 | 2025-10-08 | 0.117 | 9,860,000 | +0 | 0.37% | 1,153,620 |
| 2025-10-09 | 2025-10-06 | 0.112 | 9,860,000 | -720,000 | 0.37% | 1,104,320 |
| 2025-10-08 | 2025-10-03 | 0.098 | 10,580,000 | -20,000 | 0.40% | 1,036,840 |
| 2025-10-06 | 2025-10-02 | 0.091 | 10,600,000 | -60,000 | 0.40% | 964,600 |
| 2025-10-03 | 2025-09-30 | 0.088 | 10,660,000 | -600,000 | 0.40% | 938,080 |
| 2025-10-02 | 2025-09-29 | 0.073 | 11,260,000 | +180,000 | 0.43% | 821,980 |
| 2025-09-30 | 2025-09-26 | 0.058 | 11,080,000 | +60,000 | 0.42% | 642,640 |
| 2025-09-29 | 2025-09-25 | 0.059 | 11,020,000 | -140,000 | 0.42% | 650,180 |
| 2025-09-25 | 2025-09-23 | 0.057 | 11,160,000 | +120,000 | 0.42% | 636,120 |
| 2025-09-24 | 2025-09-22 | 0.062 | 11,040,000 | +40,000 | 0.42% | 684,480 |
| 2025-09-18 | 2025-09-16 | 0.071 | 11,000,000 | +40,000 | 0.42% | 781,000 |
| 2025-09-17 | 2025-09-15 | 0.071 | 10,960,000 | +180,000 | 0.41% | 778,160 |
| 2025-09-16 | 2025-09-12 | 0.080 | 10,780,000 | +80,000 | 0.41% | 862,400 |
| 2025-09-15 | 2025-09-11 | 0.087 | 10,700,000 | +80,000 | 0.40% | 930,900 |
| 2025-09-12 | 2025-09-10 | 0.092 | 10,620,000 | -20,000 | 0.40% | 977,040 |
| 2025-09-11 | 2025-09-09 | 0.096 | 10,640,000 | -40,000 | 0.40% | 1,021,440 |
| 2025-09-10 | 2025-09-08 | 0.087 | 10,680,000 | +680,000 | 0.40% | 929,160 |
| 2025-09-05 | 2025-09-03 | 0.111 | 10,000,000 | -20,000 | 0.38% | 1,110,000 |
| 2025-09-04 | 2025-09-02 | 0.116 | 10,020,000 | -20,000 | 0.38% | 1,162,320 |
| 2025-09-02 | 2025-08-29 | 0.108 | 10,040,000 | +240,000 | 0.38% | 1,084,320 |
| 2025-08-28 | 2025-08-26 | 0.136 | 9,800,000 | +260,000 | 0.37% | 1,332,800 |
| 2025-08-19 | 2025-08-15 | 0.142 | 9,540,000 | -40,000 | 0.36% | 1,354,680 |
| 2025-08-15 | 2025-08-13 | 0.141 | 9,580,000 | -40,000 | 0.36% | 1,350,780 |
| 2025-08-14 | 2025-08-12 | 0.147 | 9,620,000 | -40,000 | 0.36% | 1,414,140 |
| 2025-08-07 | 2025-08-05 | 0.146 | 9,660,000 | -140,000 | 0.37% | 1,410,360 |
| 2025-08-06 | 2025-08-04 | 0.144 | 9,800,000 | -60,000 | 0.37% | 1,411,200 |
| 2025-08-05 | 2025-08-01 | 0.142 | 9,860,000 | -1,680,000 | 0.37% | 1,400,120 |
| 2025-08-04 | 2025-07-31 | 0.128 | 11,540,000 | -20,000 | 0.44% | 1,477,120 |
| 2025-07-31 | 2025-07-29 | 0.124 | 11,560,000 | -60,000 | 0.44% | 1,433,440 |
| 2025-07-28 | 2025-07-24 | 0.107 | 11,620,000 | -20,000 | 0.44% | 1,243,340 |
| 2025-07-23 | 2025-07-21 | 0.102 | 11,640,000 | -20,000 | 0.44% | 1,187,280 |
| 2025-07-22 | 2025-07-18 | 0.102 | 11,660,000 | -240,000 | 0.44% | 1,189,320 |
| 2025-07-21 | 2025-07-17 | 0.100 | 11,900,000 | -100,000 | 0.45% | 1,190,000 |
| 2025-07-15 | 2025-07-11 | 0.085 | 12,000,000 | -20,000 | 0.45% | 1,020,000 |
| 2025-07-09 | 2025-07-07 | 0.085 | 12,020,000 | +80,000 | 0.45% | 1,021,700 |
| 2025-07-08 | 2025-07-04 | 0.092 | 11,940,000 | +380,000 | 0.45% | 1,098,480 |
| 2025-07-07 | 2025-07-03 | 0.087 | 11,560,000 | +560,000 | 0.44% | 1,005,720 |
| 2025-07-04 | 2025-07-02 | 0.076 | 11,000,000 | +20,000 | 0.42% | 836,000 |
| 2025-04-22 | 2025-04-16 | 0.060 | 10,980,000 | -180,000 | 0.42% | 658,800 |
| 2025-04-11 | 2025-04-09 | 0.070 | 11,160,000 | +40,000 | 0.42% | 781,200 |
| 2025-03-28 | 2025-03-26 | 0.073 | 11,120,000 | +300,000 | 0.42% | 811,760 |
| 2025-03-12 | 2025-03-10 | 0.074 | 10,820,000 | +20,000 | 0.41% | 800,680 |
| 2025-03-04 | 2025-02-28 | 0.075 | 10,800,000 | +20,000 | 0.41% | 810,000 |
| 2025-03-03 | 2025-02-27 | 0.071 | 10,780,000 | +60,000 | 0.41% | 765,380 |
| 2025-02-27 | 2025-02-25 | 0.081 | 10,720,000 | +20,000 | 0.41% | 868,320 |
| 2025-02-26 | 2025-02-24 | 0.083 | 10,700,000 | +60,000 | 0.40% | 888,100 |
| 2025-02-21 | 2025-02-19 | 0.082 | 10,640,000 | +100,000 | 0.40% | 872,480 |
| 2025-02-19 | 2025-02-17 | 0.086 | 10,540,000 | +240,000 | 0.40% | 906,440 |
| 2025-02-18 | 2025-02-14 | 0.089 | 10,300,000 | +40,000 | 0.39% | 916,700 |
| 2025-02-17 | 2025-02-13 | 0.089 | 10,260,000 | +20,000 | 0.39% | 913,140 |
| 2025-02-11 | 2025-02-07 | 0.090 | 10,240,000 | +100,000 | 0.39% | 921,600 |
| 2024-12-20 | 2024-12-18 | 0.090 | 10,140,000 | -340,000 | 0.38% | 912,600 |
| 2024-12-18 | 2024-12-16 | 0.092 | 10,480,000 | +40,000 | 0.40% | 964,160 |
| 2024-12-16 | 2024-12-12 | 0.100 | 10,440,000 | +100,000 | 0.39% | 1,044,000 |
| 2024-12-11 | 2024-12-09 | 0.099 | 10,340,000 | +240,000 | 0.39% | 1,023,660 |
| 2024-12-05 | 2024-12-03 | 0.132 | 10,100,000 | +20,000 | 0.38% | 1,333,200 |
| 2024-12-04 | 2024-12-02 | 0.134 | 10,080,000 | +20,000 | 0.38% | 1,350,720 |
| 2024-12-02 | 2024-11-28 | 0.134 | 10,060,000 | +20,000 | 0.38% | 1,348,040 |
| 2024-11-25 | 2024-11-21 | 0.125 | 10,040,000 | +160,000 | 0.38% | 1,255,000 |
| 2024-11-22 | 2024-11-20 | 0.124 | 9,880,000 | +80,000 | 0.37% | 1,225,120 |
| 2024-11-21 | 2024-11-19 | 0.129 | 9,800,000 | +300,000 | 0.37% | 1,264,200 |
| 2024-11-19 | 2024-11-15 | 0.127 | 9,500,000 | +600,000 | 0.36% | 1,206,500 |
| 2024-11-15 | 2024-11-13 | 0.140 | 8,900,000 | +80,000 | 0.34% | 1,246,000 |
| 2024-11-14 | 2024-11-12 | 0.145 | 8,820,000 | +80,000 | 0.33% | 1,278,900 |
| 2024-11-13 | 2024-11-11 | 0.149 | 8,740,000 | +80,000 | 0.33% | 1,302,260 |
| 2024-11-12 | 2024-11-08 | 0.152 | 8,660,000 | +20,000 | 0.33% | 1,316,320 |
| 2024-11-08 | 2024-11-06 | 0.152 | 8,640,000 | -240,000 | 0.33% | 1,313,280 |
| 2024-11-07 | 2024-11-05 | 0.147 | 8,880,000 | -100,000 | 0.34% | 1,305,360 |
| 2024-11-06 | 2024-11-04 | 0.113 | 8,980,000 | -260,000 | 0.34% | 1,014,740 |
| 2024-11-04 | 2024-10-31 | 0.099 | 9,240,000 | -20,000 | 0.35% | 914,760 |
| 2024-10-31 | 2024-10-29 | 0.104 | 9,260,000 | -20,000 | 0.35% | 963,040 |
| 2024-10-29 | 2024-10-25 | 0.097 | 9,280,000 | +40,000 | 0.35% | 900,160 |
| 2024-10-28 | 2024-10-24 | 0.102 | 9,240,000 | -20,000 | 0.35% | 942,480 |
| 2024-10-25 | 2024-10-23 | 0.105 | 9,260,000 | -120,000 | 0.35% | 972,300 |
| 2024-10-24 | 2024-10-22 | 0.104 | 9,380,000 | -20,000 | 0.35% | 975,520 |
| 2024-10-23 | 2024-10-21 | 0.099 | 9,400,000 | +180,000 | 0.36% | 930,600 |
| 2024-10-22 | 2024-10-18 | 0.106 | 9,220,000 | +40,000 | 0.35% | 977,320 |
| 2024-10-21 | 2024-10-17 | 0.104 | 9,180,000 | -60,000 | 0.35% | 954,720 |
| 2024-10-17 | 2024-10-15 | 0.109 | 9,240,000 | -40,000 | 0.35% | 1,007,160 |
| 2024-10-10 | 2024-10-08 | 0.095 | 9,280,000 | -40,000 | 0.35% | 881,600 |
| 2024-10-09 | 2024-10-07 | 0.109 | 9,320,000 | +40,000 | 0.35% | 1,015,880 |
| 2024-10-08 | 2024-10-04 | 0.108 | 9,280,000 | +260,000 | 0.35% | 1,002,240 |
| 2024-10-07 | 2024-10-03 | 0.101 | 9,020,000 | +40,000 | 0.34% | 911,020 |
| 2024-10-04 | 2024-10-02 | 0.094 | 8,980,000 | +40,000 | 0.34% | 844,120 |
| 2024-10-03 | 2024-09-30 | 0.114 | 8,940,000 | +180,000 | 0.34% | 1,019,160 |
| 2024-09-24 | 2024-09-20 | 0.120 | 8,760,000 | +20,000 | 0.33% | 1,051,200 |
| 2024-09-19 | 2024-09-16 | 0.130 | 8,740,000 | +100,000 | 0.33% | 1,136,200 |
| 2024-09-16 | 2024-09-12 | 0.123 | 8,640,000 | +20,000 | 0.33% | 1,062,720 |
| 2024-09-12 | 2024-09-10 | 0.133 | 8,620,000 | -20,000 | 0.33% | 1,146,460 |
| 2024-09-11 | 2024-09-09 | 0.131 | 8,640,000 | +100,000 | 0.33% | 1,131,840 |
| 2024-09-09 | 2024-09-04 | 0.138 | 8,540,000 | +20,000 | 0.32% | 1,178,520 |
| 2024-09-05 | 2024-09-03 | 0.163 | 8,520,000 | +20,000 | 0.32% | 1,388,760 |
| 2024-09-03 | 2024-08-30 | 0.156 | 8,500,000 | +40,000 | 0.32% | 1,326,000 |
| 2024-08-28 | 2024-08-26 | 0.195 | 8,460,000 | +140,000 | 0.32% | 1,649,700 |
| 2024-08-23 | 2024-08-21 | 0.184 | 8,320,000 | -60,000 | 0.31% | 1,530,880 |
| 2024-08-22 | 2024-08-20 | 0.145 | 8,380,000 | -380,000 | 0.32% | 1,215,100 |
| 2024-08-19 | 2024-08-15 | 0.127 | 8,760,000 | -260,000 | 0.33% | 1,112,520 |
| 2024-08-16 | 2024-08-14 | 0.110 | 9,020,000 | -100,000 | 0.34% | 992,200 |
| 2024-08-05 | 2024-08-01 | 0.094 | 9,120,000 | -120,000 | 0.35% | 857,280 |
| 2024-07-25 | 2024-07-23 | 0.089 | 9,240,000 | +220,000 | 0.35% | 822,360 |
| 2024-07-24 | 2024-07-22 | 0.089 | 9,020,000 | -40,000 | 0.34% | 802,780 |
| 2024-07-19 | 2024-07-17 | 0.075 | 9,060,000 | +40,000 | 0.34% | 679,500 |
| 2024-07-18 | 2024-07-16 | 0.090 | 9,020,000 | +320,000 | 0.34% | 811,800 |
| 2024-07-16 | 2024-07-12 | 0.101 | 8,700,000 | +20,000 | 0.33% | 878,700 |
| 2024-06-28 | 2024-06-26 | 0.127 | 8,680,000 | +360,000 | 0.33% | 1,102,360 |
| 2024-06-27 | 2024-06-25 | 0.131 | 8,320,000 | +1,180,000 | 0.31% | 1,089,920 |
| 2024-06-25 | 2024-06-21 | 0.129 | 7,140,000 | -20,000 | 0.27% | 921,060 |
| 2024-06-24 | 2024-06-20 | 0.128 | 7,160,000 | -20,000 | 0.27% | 916,480 |
| 2024-06-20 | 2024-06-18 | 0.125 | 7,180,000 | -20,000 | 0.27% | 897,500 |
| 2024-06-19 | 2024-06-17 | 0.139 | 7,200,000 | +40,000 | 0.27% | 1,000,800 |
| 2024-05-31 | 2024-05-29 | 0.127 | 7,160,000 | +40,000 | 0.27% | 909,320 |
| 2024-05-30 | 2024-05-28 | 0.128 | 7,120,000 | +200,000 | 0.27% | 911,360 |
| 2024-05-28 | 2024-05-24 | 0.139 | 6,920,000 | +20,000 | 0.26% | 961,880 |
| 2024-05-16 | 2024-05-13 | 0.143 | 6,900,000 | +60,000 | 0.26% | 986,700 |
| 2024-05-14 | 2024-05-10 | 0.150 | 6,840,000 | +100,000 | 0.26% | 1,026,000 |
| 2024-04-29 | 2024-04-25 | 0.157 | 6,740,000 | +540,000 | 0.25% | 1,058,180 |
| 2024-04-19 | 2024-04-17 | 0.170 | 6,200,000 | +60,000 | 0.23% | 1,054,000 |
| 2024-04-18 | 2024-04-16 | 0.158 | 6,140,000 | -20,000 | 0.23% | 970,120 |
| 2024-04-11 | 2024-04-09 | 0.220 | 6,160,000 | +80,000 | 0.23% | 1,355,200 |
| 2024-04-10 | 2024-04-08 | 0.235 | 6,080,000 | +20,000 | 0.23% | 1,428,800 |
| 2024-04-05 | 2024-04-02 | 0.225 | 6,060,000 | -20,000 | 0.23% | 1,363,500 |
| 2024-03-22 | 2024-03-20 | 0.232 | 6,080,000 | +20,000 | 0.23% | 1,410,560 |
| 2024-03-21 | 2024-03-19 | 0.223 | 6,060,000 | +20,000 | 0.23% | 1,351,380 |
| 2024-03-20 | 2024-03-18 | 0.224 | 6,040,000 | -20,000 | 0.23% | 1,352,960 |
| 2024-03-01 | 2024-02-28 | 0.305 | 6,060,000 | -40,000 | 0.23% | 1,848,300 |
| 2024-02-29 | 2024-02-27 | 0.290 | 6,100,000 | -320,000 | 0.23% | 1,769,000 |
| 2024-02-28 | 2024-02-26 | 0.285 | 6,420,000 | -100,000 | 0.24% | 1,829,700 |
| 2024-02-22 | 2024-02-20 | 0.255 | 6,520,000 | +100,000 | 0.25% | 1,662,600 |
| 2024-02-21 | 2024-02-19 | 0.280 | 6,420,000 | +20,000 | 0.24% | 1,797,600 |
| 2024-02-16 | 2024-02-14 | 0.285 | 6,400,000 | -100,000 | 0.24% | 1,824,000 |
| 2024-02-15 | 2024-02-09 | 0.275 | 6,500,000 | -1,440,000 | 0.25% | 1,787,500 |
| 2024-02-14 | 2024-02-07 | 0.220 | 7,940,000 | +600,000 | 0.30% | 1,746,800 |
| 2024-02-07 | 2024-02-05 | 0.208 | 7,340,000 | +280,000 | 0.28% | 1,526,720 |
| 2024-02-06 | 2024-02-02 | 0.249 | 7,060,000 | -140,000 | 0.27% | 1,757,940 |
| 2024-02-05 | 2024-02-01 | 0.249 | 7,200,000 | -600,000 | 0.27% | 1,792,800 |
| 2024-02-01 | 2024-01-30 | 0.231 | 7,800,000 | -280,000 | 0.30% | 1,801,800 |
| 2024-01-31 | 2024-01-29 | 0.225 | 8,080,000 | -20,000 | 0.31% | 1,818,000 |
| 2024-01-30 | 2024-01-26 | 0.221 | 8,100,000 | +100,000 | 0.31% | 1,790,100 |
| 2024-01-29 | 2024-01-25 | 0.222 | 8,000,000 | -500,000 | 0.30% | 1,776,000 |
| 2024-01-26 | 2024-01-24 | 0.189 | 8,500,000 | +120,000 | 0.32% | 1,606,500 |
| 2024-01-23 | 2024-01-19 | 0.135 | 8,380,000 | +100,000 | 0.32% | 1,131,300 |
| 2024-01-19 | 2024-01-17 | 0.128 | 8,280,000 | -20,000 | 0.31% | 1,059,840 |
| 2024-01-18 | 2024-01-16 | 0.118 | 8,300,000 | -40,000 | 0.31% | 979,400 |
| 2024-01-17 | 2024-01-15 | 0.133 | 8,340,000 | +160,000 | 0.32% | 1,109,220 |
| 2024-01-16 | 2024-01-12 | 0.155 | 8,180,000 | +480,000 | 0.31% | 1,267,900 |
| 2024-01-15 | 2024-01-11 | 0.170 | 7,700,000 | +400,000 | 0.29% | 1,309,000 |
| 2024-01-12 | 2024-01-10 | 0.160 | 7,300,000 | -140,000 | 0.28% | 1,168,000 |
| 2024-01-11 | 2024-01-09 | 0.184 | 7,440,000 | +180,000 | 0.28% | 1,368,960 |
| 2024-01-10 | 2024-01-08 | 0.239 | 7,260,000 | -40,000 | 0.27% | 1,735,140 |
| 2024-01-09 | 2024-01-05 | 0.275 | 7,300,000 | +160,000 | 0.28% | 2,007,500 |
| 2024-01-05 | 2024-01-03 | 0.300 | 7,140,000 | -60,000 | 0.27% | 2,142,000 |
| 2024-01-04 | 2024-01-02 | 0.335 | 7,200,000 | -100,000 | 0.27% | 2,412,000 |
| 2024-01-03 | 2023-12-29 | 0.330 | 7,300,000 | -600,000 | 0.28% | 2,409,000 |
| 2024-01-02 | 2023-12-28 | 0.305 | 7,900,000 | +100,000 | 0.30% | 2,409,500 |
| 2023-12-29 | 2023-12-27 | 0.310 | 7,800,000 | +20,000 | 0.30% | 2,418,000 |
| 2023-12-28 | 2023-12-22 | 0.335 | 7,780,000 | -20,000 | 0.29% | 2,606,300 |
| 2023-12-27 | 2023-12-21 | 0.320 | 7,800,000 | -40,000 | 0.30% | 2,496,000 |
| 2023-12-22 | 2023-12-20 | 0.330 | 7,840,000 | -280,000 | 0.30% | 2,587,200 |
| 2023-12-20 | 2023-12-18 | 0.290 | 8,120,000 | +240,000 | 0.31% | 2,354,800 |
| 2023-12-18 | 2023-12-14 | 0.350 | 7,880,000 | -260,000 | 0.30% | 2,758,000 |
| 2023-12-15 | 2023-12-13 | 0.345 | 8,140,000 | +220,000 | 0.31% | 2,808,300 |
| 2023-12-14 | 2023-12-12 | 0.360 | 7,920,000 | -680,000 | 0.30% | 2,851,200 |
| 2023-12-13 | 2023-12-11 | 0.290 | 8,600,000 | +600,000 | 0.33% | 2,494,000 |
| 2023-12-12 | 2023-12-08 | 0.270 | 8,000,000 | -200,000 | 0.30% | 2,160,000 |
| 2023-12-08 | 2023-12-06 | 0.210 | 8,200,000 | -100,000 | 0.31% | 1,722,000 |
| 2023-12-07 | 2023-12-05 | 0.204 | 8,300,000 | -340,000 | 0.31% | 1,693,200 |
| 2023-11-30 | 2023-11-28 | 0.179 | 8,640,000 | +720,000 | 0.33% | 1,546,560 |
| 2023-11-29 | 2023-11-27 | 0.154 | 7,920,000 | -40,000 | 0.30% | 1,219,680 |
| 2023-11-23 | 2023-11-21 | 0.129 | 7,960,000 | +40,000 | 0.30% | 1,026,840 |
| 2023-11-13 | 2023-11-09 | 0.145 | 7,920,000 | -200,000 | 0.30% | 1,148,400 |
| 2023-11-10 | 2023-11-08 | 0.134 | 8,120,000 | -100,000 | 0.31% | 1,088,080 |
| 2023-11-08 | 2023-11-06 | 0.121 | 8,220,000 | -60,000 | 0.31% | 994,620 |
| 2023-11-06 | 2023-11-02 | 0.116 | 8,280,000 | +80,000 | 0.31% | 960,480 |
| 2023-10-31 | 2023-10-27 | 0.183 | 8,200,000 | -100,000 | 0.31% | 1,500,600 |
| 2023-10-27 | 2023-10-25 | 0.180 | 8,300,000 | -200,000 | 0.31% | 1,494,000 |
| 2023-10-18 | 2023-10-16 | 0.180 | 8,500,000 | -200,000 | 0.32% | 1,530,000 |
| 2023-10-12 | 2023-10-10 | 0.185 | 8,700,000 | +220,000 | 0.33% | 1,609,500 |
| 2023-09-29 | 2023-09-27 | 0.186 | 8,480,000 | -800,000 | 0.32% | 1,577,280 |
| 2023-09-28 | 2023-09-26 | 0.180 | 9,280,000 | -460,000 | 0.35% | 1,670,400 |
| 2023-09-27 | 2023-09-25 | 0.170 | 9,740,000 | +460,000 | 0.37% | 1,655,800 |
| 2023-09-25 | 2023-09-21 | 0.124 | 9,280,000 | +800,000 | 0.35% | 1,150,720 |
| 2023-09-22 | 2023-09-20 | 0.109 | 8,480,000 | +620,000 | 0.32% | 924,320 |
| 2023-09-21 | 2023-09-19 | 0.110 | 7,860,000 | +80,000 | 0.30% | 864,600 |
| 2023-09-19 | 2023-09-15 | 0.102 | 7,780,000 | -540,000 | 0.29% | 793,560 |
| 2023-09-18 | 2023-09-14 | 0.112 | 8,320,000 | +100,000 | 0.31% | 931,840 |
| 2023-09-15 | 2023-09-13 | 0.112 | 8,220,000 | -700,000 | 0.31% | 920,640 |
| 2023-09-14 | 2023-09-12 | 0.094 | 8,920,000 | -100,000 | 0.34% | 838,480 |
| 2023-09-07 | 2023-09-05 | 0.081 | 9,020,000 | -160,000 | 0.34% | 730,620 |
| 2023-09-05 | 2023-08-31 | 0.081 | 9,180,000 | -80,000 | 0.35% | 743,580 |
| 2023-08-31 | 2023-08-29 | 0.080 | 9,260,000 | +200,000 | 0.35% | 740,800 |
| 2023-08-30 | 2023-08-28 | 0.090 | 9,060,000 | -100,000 | 0.34% | 815,400 |
| 2023-08-28 | 2023-08-24 | 0.082 | 9,160,000 | -60,000 | 0.35% | 751,120 |
| 2023-08-24 | 2023-08-22 | 0.081 | 9,220,000 | +920,000 | 0.35% | 746,820 |
| 2023-08-23 | 2023-08-21 | 0.080 | 8,300,000 | -280,000 | 0.31% | 664,000 |
| 2023-08-22 | 2023-08-18 | 0.075 | 8,580,000 | -1,620,000 | 0.32% | 643,500 |
| 2023-08-18 | 2023-08-16 | 0.045 | 10,200,000 | -300,000 | 0.39% | 459,000 |
| 2023-08-17 | 2023-08-15 | 0.045 | 10,500,000 | -2,020,000 | 0.40% | 472,500 |
| 2023-08-16 | 2023-08-14 | 0.042 | 12,520,000 | +4,040,000 | 0.47% | 525,840 |
| 2023-08-15 | 2023-08-11 | 0.042 | 8,480,000 | +1,060,000 | 0.32% | 356,160 |
| 2023-08-14 | 2023-08-10 | 0.041 | 7,420,000 | +300,000 | 0.28% | 304,220 |
| 2023-08-11 | 2023-08-09 | 0.025 | 7,120,000 | -200,000 | 0.27% | 178,000 |
| 2023-08-09 | 2023-08-07 | 0.022 | 7,320,000 | +200,000 | 0.28% | 161,040 |
| 2023-07-27 | 2023-07-25 | 0.023 | 7,120,000 | -1,080,000 | 0.27% | 163,760 |
| 2023-07-21 | 2023-07-19 | 0.017 | 8,200,000 | +100,000 | 0.31% | 139,400 |
| 2023-06-01 | 2023-05-30 | 0.014 | 8,100,000 | -80,000 | 0.31% | 113,400 |
| 2023-05-31 | 2023-05-29 | 0.015 | 8,180,000 | -60,000 | 0.31% | 122,700 |
| 2023-05-02 | 2023-04-27 | 0.019 | 8,240,000 | +240,000 | 0.31% | 156,560 |
| 2023-03-09 | 2023-03-07 | 0.020 | 8,000,000 | -80,000 | 0.30% | 160,000 |
| 2023-02-21 | 2023-02-17 | 0.019 | 8,080,000 | -40,000 | 0.31% | 153,520 |
| 2023-01-17 | 2023-01-13 | 0.020 | 8,120,000 | +200,000 | 0.31% | 162,400 |
| 2023-01-13 | 2023-01-11 | 0.024 | 7,920,000 | +120,000 | 0.30% | 190,080 |
| 2022-12-13 | 2022-12-09 | 0.018 | 7,800,000 | +20,000 | 0.30% | 140,400 |
| 2022-11-29 | 2022-11-25 | 0.016 | 7,780,000 | +160,000 | 0.29% | 124,480 |
| 2022-11-18 | 2022-11-16 | 0.017 | 7,620,000 | +20,000 | 0.29% | 129,540 |
| 2022-11-10 | 2022-11-08 | 0.016 | 7,600,000 | -20,000 | 0.29% | 121,600 |
| 2022-11-09 | 2022-11-07 | 0.020 | 7,620,000 | -40,000 | 0.29% | 152,400 |
| 2022-11-01 | 2022-10-28 | 0.016 | 7,660,000 | +80,000 | 0.29% | 122,560 |
| 2022-10-21 | 2022-10-19 | 0.017 | 7,580,000 | +20,000 | 0.29% | 128,860 |
| 2022-09-30 | 2022-09-28 | 0.020 | 7,560,000 | +320,000 | 0.29% | 151,200 |
| 2022-09-28 | 2022-09-26 | 0.022 | 7,240,000 | +340,000 | 0.27% | 159,280 |
| 2022-09-27 | 2022-09-23 | 0.017 | 6,900,000 | -1,920,000 | 0.26% | 117,300 |
| 2022-09-19 | 2022-09-15 | 0.023 | 8,820,000 | +200,000 | 0.33% | 202,860 |
| 2022-09-16 | 2022-09-14 | 0.024 | 8,620,000 | +100,000 | 0.33% | 206,880 |
| 2022-09-15 | 2022-09-13 | 0.023 | 8,520,000 | +2,920,000 | 0.32% | 195,960 |
| 2022-06-22 | 2022-06-20 | 0.028 | 5,600,000 | +180,000 | 0.21% | 156,800 |
| 2022-05-24 | 2022-05-20 | 0.034 | 5,420,000 | -280,000 | 0.21% | 184,280 |
| 2022-04-29 | 2022-04-27 | 0.027 | 5,700,000 | -140,000 | 0.22% | 153,900 |
| 2022-04-20 | 2022-04-14 | 0.025 | 5,840,000 | +140,000 | 0.22% | 146,000 |
| 2022-04-19 | 2022-04-13 | 0.026 | 5,700,000 | +100,000 | 0.22% | 148,200 |
| 2022-04-14 | 2022-04-12 | 0.029 | 5,600,000 | +60,000 | 0.21% | 162,400 |
| 2022-04-13 | 2022-04-11 | 0.032 | 5,540,000 | -100,000 | 0.21% | 177,280 |
| 2022-03-24 | 2022-03-22 | 0.028 | 5,640,000 | -280,000 | 0.21% | 157,920 |
| 2022-03-22 | 2022-03-18 | 0.028 | 5,920,000 | +100,000 | 0.22% | 165,760 |
| 2022-03-21 | 2022-03-17 | 0.031 | 5,820,000 | -840,000 | 0.22% | 180,420 |
| 2022-03-17 | 2022-03-15 | 0.028 | 6,660,000 | +1,060,000 | 0.25% | 186,480 |
| 2022-03-09 | 2022-03-07 | 0.024 | 5,600,000 | +40,000 | 0.21% | 134,400 |
| 2022-02-07 | 2022-01-31 | 0.034 | 5,560,000 | -40,000 | 0.21% | 189,040 |
| 2022-01-14 | 2022-01-12 | 0.036 | 5,600,000 | -300,000 | 0.21% | 201,600 |
| 2022-01-10 | 2022-01-06 | 0.033 | 5,900,000 | -300,000 | 0.22% | 194,700 |
| 2022-01-04 | 2021-12-31 | 0.036 | 6,200,000 | +300,000 | 0.23% | 223,200 |
| 2021-12-06 | 2021-12-02 | 0.042 | 5,900,000 | -80,000 | 0.22% | 247,800 |
| 2021-12-02 | 2021-11-30 | 0.041 | 5,980,000 | -20,000 | 0.23% | 245,180 |
| 2021-11-24 | 2021-11-22 | 0.038 | 6,000,000 | +100,000 | 0.23% | 228,000 |
| 2021-11-23 | 2021-11-19 | 0.037 | 5,900,000 | -20,000 | 0.22% | 218,300 |
| 2021-11-19 | 2021-11-17 | 0.036 | 5,920,000 | +100,000 | 0.22% | 213,120 |
| 2021-11-15 | 2021-11-11 | 0.037 | 5,820,000 | -620,000 | 0.22% | 215,340 |
| 2021-11-04 | 2021-11-02 | 0.039 | 6,440,000 | -300,000 | 0.24% | 251,160 |
| 2021-10-08 | 2021-10-06 | 0.043 | 6,740,000 | +620,000 | 0.25% | 289,820 |
| 2021-10-07 | 2021-10-05 | 0.049 | 6,120,000 | +100,000 | 0.23% | 299,880 |
| 2021-10-05 | 2021-09-30 | 0.052 | 6,020,000 | -40,000 | 0.23% | 313,040 |
| 2021-09-27 | 2021-09-23 | 0.047 | 6,060,000 | +580,000 | 0.23% | 284,820 |
| 2021-09-13 | 2021-09-09 | 0.053 | 5,480,000 | +40,000 | 0.21% | 290,440 |
| 2021-09-02 | 2021-08-31 | 0.055 | 5,440,000 | -60,000 | 0.21% | 299,200 |
| 2021-08-27 | 2021-08-25 | 0.050 | 5,500,000 | -800,000 | 0.21% | 275,000 |
| 2021-08-25 | 2021-08-23 | 0.050 | 6,300,000 | -200,000 | 0.24% | 315,000 |
| 2021-08-16 | 2021-08-12 | 0.055 | 6,500,000 | -340,000 | 0.25% | 357,500 |
| 2021-08-06 | 2021-08-04 | 0.046 | 6,840,000 | +40,000 | 0.26% | 314,640 |
| 2021-08-04 | 2021-08-02 | 0.050 | 6,800,000 | +20,000 | 0.26% | 340,000 |
| 2021-08-03 | 2021-07-30 | 0.050 | 6,780,000 | -140,000 | 0.26% | 339,000 |
| 2021-07-29 | 2021-07-27 | 0.042 | 6,920,000 | +20,000 | 0.26% | 290,640 |
| 2021-07-28 | 2021-07-26 | 0.048 | 6,900,000 | +60,000 | 0.26% | 331,200 |
| 2021-07-27 | 2021-07-23 | 0.052 | 6,840,000 | +600,000 | 0.26% | 355,680 |
| 2021-07-26 | 2021-07-22 | 0.052 | 6,240,000 | -80,000 | 0.24% | 324,480 |
| 2021-07-23 | 2021-07-21 | 0.046 | 6,320,000 | -200,000 | 0.24% | 290,720 |
| 2021-07-22 | 2021-07-20 | 0.052 | 6,520,000 | +500,000 | 0.25% | 339,040 |
| 2021-07-21 | 2021-07-19 | 0.050 | 6,020,000 | +700,000 | 0.23% | 301,000 |
| 2021-07-19 | 2021-07-15 | 0.053 | 5,320,000 | +100,000 | 0.20% | 281,960 |
| 2021-07-16 | 2021-07-14 | 0.058 | 5,220,000 | +240,000 | 0.20% | 302,760 |
| 2021-07-15 | 2021-07-13 | 0.064 | 4,980,000 | -280,000 | 0.19% | 318,720 |
| 2021-07-14 | 2021-07-12 | 0.072 | 5,260,000 | -780,000 | 0.20% | 378,720 |
| 2021-07-12 | 2021-07-08 | 0.044 | 6,040,000 | +160,000 | 0.23% | 265,760 |
| 2021-07-09 | 2021-07-07 | 0.046 | 5,880,000 | -60,000 | 0.22% | 270,480 |
| 2021-06-30 | 2021-06-28 | 0.037 | 5,940,000 | +60,000 | 0.22% | 219,780 |
| 2021-06-29 | 2021-06-25 | 0.040 | 5,880,000 | +80,000 | 0.22% | 235,200 |
| 2021-06-28 | 2021-06-24 | 0.046 | 5,800,000 | -60,000 | 0.22% | 266,800 |
| 2021-06-25 | 2021-06-23 | 0.039 | 5,860,000 | -140,000 | 0.22% | 228,540 |
| 2021-06-24 | 2021-06-22 | 0.043 | 6,000,000 | +20,000 | 0.23% | 258,000 |
| 2021-06-21 | 2021-06-17 | 0.044 | 5,980,000 | +120,000 | 0.23% | 263,120 |
| 2021-06-15 | 2021-06-10 | 0.037 | 5,860,000 | +20,000 | 0.22% | 216,820 |
| 2021-06-07 | 2021-06-03 | 0.038 | 5,840,000 | -200,000 | 0.22% | 221,920 |
| 2021-05-27 | 2021-05-25 | 0.041 | 6,040,000 | +200,000 | 0.23% | 247,640 |
| 2021-05-17 | 2021-05-13 | 0.041 | 5,840,000 | +80,000 | 0.22% | 239,440 |
| 2021-05-14 | 2021-05-12 | 0.042 | 5,760,000 | -380,000 | 0.22% | 241,920 |
| 2021-05-11 | 2021-05-07 | 0.041 | 6,140,000 | +100,000 | 0.23% | 251,740 |
| 2021-05-07 | 2021-05-05 | 0.042 | 6,040,000 | +180,000 | 0.23% | 253,680 |
| 2021-05-06 | 2021-05-04 | 0.046 | 5,860,000 | -20,000 | 0.22% | 269,560 |
| 2021-05-05 | 2021-05-03 | 0.044 | 5,880,000 | -540,000 | 0.22% | 258,720 |
| 2021-05-04 | 2021-04-30 | 0.038 | 6,420,000 | +300,000 | 0.24% | 243,960 |
| 2021-04-30 | 2021-04-28 | 0.040 | 6,120,000 | -200,000 | 0.23% | 244,800 |
| 2021-04-29 | 2021-04-27 | 0.044 | 6,320,000 | +180,000 | 0.24% | 278,080 |
| 2021-04-28 | 2021-04-26 | 0.038 | 6,140,000 | -80,000 | 0.23% | 233,320 |
| 2021-04-23 | 2021-04-21 | 0.047 | 6,220,000 | +60,000 | 0.24% | 292,340 |
| 2021-04-15 | 2021-04-13 | 0.038 | 6,160,000 | +140,000 | 0.23% | 234,080 |
| 2021-04-14 | 2021-04-12 | 0.043 | 6,020,000 | -120,000 | 0.23% | 258,860 |
| 2021-04-13 | 2021-04-09 | 0.040 | 6,140,000 | +360,000 | 0.23% | 245,600 |
| 2021-04-12 | 2021-04-08 | 0.043 | 5,780,000 | -220,000 | 0.22% | 248,540 |
| 2021-04-09 | 2021-04-07 | 0.035 | 6,000,000 | +20,000 | 0.23% | 210,000 |
| 2021-03-31 | 2021-03-29 | 0.035 | 5,980,000 | +40,000 | 0.23% | 209,300 |
| 2021-03-30 | 2021-03-26 | 0.032 | 5,940,000 | +140,000 | 0.22% | 190,080 |
| 2021-03-19 | 2021-03-17 | 0.034 | 5,800,000 | +40,000 | 0.22% | 197,200 |
| 2021-03-10 | 2021-03-08 | 0.043 | 5,760,000 | -60,000 | 0.22% | 247,680 |
| 2021-03-09 | 2021-03-05 | 0.046 | 5,820,000 | -80,000 | 0.22% | 267,720 |
| 2021-02-24 | 2021-02-22 | 0.036 | 5,900,000 | -40,000 | 0.22% | 212,400 |
| 2021-02-23 | 2021-02-19 | 0.034 | 5,940,000 | +800,000 | 0.22% | 201,960 |
| 2021-01-27 | 2021-01-25 | 0.029 | 5,140,000 | +40,000 | 0.19% | 149,060 |
| 2021-01-22 | 2021-01-20 | 0.032 | 5,100,000 | +340,000 | 0.19% | 163,200 |
| 2021-01-18 | 2021-01-14 | 0.037 | 4,760,000 | +60,000 | 0.18% | 176,120 |
| 2021-01-13 | 2021-01-11 | 0.035 | 4,700,000 | +20,000 | 0.18% | 164,500 |
| 2021-01-06 | 2021-01-04 | 0.031 | 4,680,000 | +80,000 | 0.18% | 145,080 |
| 2020-12-22 | 2020-12-18 | 0.042 | 4,600,000 | -80,000 | 0.17% | 193,200 |
| 2020-12-16 | 2020-12-14 | 0.038 | 4,680,000 | +80,000 | 0.18% | 177,840 |
| 2020-12-02 | 2020-11-30 | 0.046 | 4,600,000 | -60,000 | 0.17% | 211,600 |
| 2020-12-01 | 2020-11-27 | 0.040 | 4,660,000 | -80,000 | 0.18% | 186,400 |
| 2020-11-11 | 2020-11-09 | 0.036 | 4,740,000 | -280,000 | 0.18% | 170,640 |
| 2020-10-28 | 2020-10-23 | 0.026 | 5,020,000 | +120,000 | 0.19% | 130,520 |
| 2020-10-22 | 2020-10-20 | 0.030 | 4,900,000 | +120,000 | 0.19% | 147,000 |
| 2020-10-20 | 2020-10-16 | 0.030 | 4,780,000 | +100,000 | 0.18% | 143,400 |
| 2020-10-14 | 2020-10-09 | 0.035 | 4,680,000 | -80,000 | 0.18% | 163,800 |
| 2020-10-12 | 2020-10-08 | 0.029 | 4,760,000 | -100,000 | 0.18% | 138,040 |
| 2020-10-08 | 2020-10-06 | 0.028 | 4,860,000 | +100,000 | 0.18% | 136,080 |
| 2020-09-22 | 2020-09-18 | 0.033 | 4,760,000 | +100,000 | 0.18% | 157,080 |
| 2020-09-18 | 2020-09-16 | 0.033 | 4,660,000 | +40,000 | 0.18% | 153,780 |
| 2020-09-15 | 2020-09-11 | 0.045 | 4,620,000 | -140,000 | 0.17% | 207,900 |
| 2020-09-11 | 2020-09-09 | 0.033 | 4,760,000 | +120,000 | 0.18% | 157,080 |
| 2020-09-01 | 2020-08-28 | 0.037 | 4,640,000 | -40,000 | 0.18% | 171,680 |
| 2020-08-28 | 2020-08-26 | 0.036 | 4,680,000 | -20,000 | 0.18% | 168,480 |
| 2020-08-27 | 2020-08-25 | 0.038 | 4,700,000 | +20,000 | 0.18% | 178,600 |
| 2020-08-19 | 2020-08-17 | 0.035 | 4,680,000 | -100,000 | 0.18% | 163,800 |
| 2020-08-14 | 2020-08-12 | 0.030 | 4,780,000 | -80,000 | 0.18% | 143,400 |
| 2020-08-07 | 2020-08-05 | 0.035 | 4,860,000 | +80,000 | 0.18% | 170,100 |
| 2020-06-15 | 2020-06-11 | 0.028 | 4,780,000 | +20,000 | 0.18% | 133,840 |
| 2020-04-02 | 2020-03-31 | 0.049 | 4,760,000 | +40,000 | 0.18% | 233,240 |
| 2020-03-23 | 2020-03-19 | 0.038 | 4,720,000 | -40,000 | 0.18% | 179,360 |
| 2020-03-17 | 2020-03-13 | 0.040 | 4,760,000 | -400,000 | 0.18% | 190,400 |
| 2019-11-28 | 2019-11-26 | 0.060 | 5,160,000 | -300,000 | 0.20% | 309,600 |
| 2019-10-08 | 2019-10-03 | 0.065 | 5,460,000 | -80,000 | 0.21% | 354,900 |
| 2019-08-28 | 2019-08-26 | 0.068 | 5,540,000 | -360,000 | 0.21% | 376,720 |
| 2019-08-27 | 2019-08-23 | 0.071 | 5,900,000 | -40,000 | 0.22% | 418,900 |
| 2019-08-07 | 2019-08-05 | 0.075 | 5,940,000 | -180,000 | 0.22% | 445,500 |
| 2019-07-10 | 2019-07-08 | 0.079 | 6,120,000 | +40,000 | 0.23% | 483,480 |
| 2019-06-13 | 2019-06-11 | 0.081 | 6,080,000 | -100,000 | 0.23% | 492,480 |
| 2019-06-04 | 2019-05-31 | 0.084 | 6,180,000 | +40,000 | 0.23% | 519,120 |
| 2019-05-24 | 2019-05-22 | 0.086 | 6,140,000 | +100,000 | 0.23% | 528,040 |
| 2019-04-25 | 2019-04-23 | 0.064 | 6,040,000 | -300,000 | 0.23% | 386,560 |
| 2019-04-15 | 2019-04-11 | 0.063 | 6,340,000 | -20,000 | 0.24% | 399,420 |
| 2019-04-01 | 2019-03-28 | 0.062 | 6,360,000 | -300,000 | 0.24% | 394,320 |
| 2019-03-26 | 2019-03-22 | 0.062 | 6,660,000 | -300,000 | 0.25% | 412,920 |
| 2019-03-20 | 2019-03-18 | 0.058 | 6,960,000 | -500,000 | 0.26% | 403,680 |
| 2019-03-13 | 2019-03-11 | 0.055 | 7,460,000 | -20,000 | 0.28% | 410,300 |
| 2019-03-12 | 2019-03-08 | 0.057 | 7,480,000 | +20,000 | 0.28% | 426,360 |
| 2019-03-06 | 2019-03-04 | 0.055 | 7,460,000 | -480,000 | 0.28% | 410,300 |
| 2019-03-05 | 2019-03-01 | 0.051 | 7,940,000 | -40,000 | 0.30% | 404,940 |
| 2019-02-27 | 2019-02-25 | 0.049 | 7,980,000 | -300,000 | 0.30% | 391,020 |
| 2019-02-26 | 2019-02-22 | 0.048 | 8,280,000 | -1,260,000 | 0.31% | 397,440 |
| 2019-02-25 | 2019-02-21 | 0.048 | 9,540,000 | -780,000 | 0.36% | 457,920 |
| 2019-02-22 | 2019-02-20 | 0.046 | 10,320,000 | -80,000 | 0.39% | 474,720 |
| 2019-02-20 | 2019-02-18 | 0.043 | 10,400,000 | +500,000 | 0.39% | 447,200 |
| 2019-02-15 | 2019-02-13 | 0.045 | 9,900,000 | -60,000 | 0.37% | 445,500 |
| 2019-02-14 | 2019-02-12 | 0.045 | 9,960,000 | -40,000 | 0.38% | 448,200 |
| 2019-02-11 | 2019-02-04 | 0.047 | 10,000,000 | +500,000 | 0.38% | 470,000 |
| 2019-02-08 | 2019-01-31 | 0.047 | 9,500,000 | +960,000 | 0.36% | 446,500 |
| 2019-02-01 | 2019-01-30 | 0.047 | 8,540,000 | +40,000 | 0.32% | 401,380 |
| 2019-01-29 | 2019-01-25 | 0.046 | 8,500,000 | -500,000 | 0.32% | 391,000 |
| 2019-01-28 | 2019-01-24 | 0.045 | 9,000,000 | -1,100,000 | 0.34% | 405,000 |
| 2019-01-25 | 2019-01-23 | 0.045 | 10,100,000 | +500,000 | 0.38% | 454,500 |
| 2019-01-24 | 2019-01-22 | 0.045 | 9,600,000 | +940,000 | 0.36% | 432,000 |
| 2019-01-23 | 2019-01-21 | 0.049 | 8,660,000 | -60,000 | 0.33% | 424,340 |
| 2019-01-21 | 2019-01-17 | 0.048 | 8,720,000 | +220,000 | 0.33% | 418,560 |
| 2019-01-11 | 2019-01-09 | 0.049 | 8,500,000 | -1,000,000 | 0.32% | 416,500 |
| 2019-01-10 | 2019-01-08 | 0.047 | 9,500,000 | +1,500,000 | 0.36% | 446,500 |
| 2019-01-09 | 2019-01-07 | 0.046 | 8,000,000 | -800,000 | 0.30% | 368,000 |
| 2019-01-07 | 2019-01-03 | 0.052 | 8,800,000 | +140,000 | 0.33% | 457,600 |
| 2019-01-04 | 2019-01-02 | 0.044 | 8,660,000 | +600,000 | 0.33% | 381,040 |
| 2019-01-03 | 2018-12-31 | 0.053 | 8,060,000 | -700,000 | 0.30% | 427,180 |
| 2019-01-02 | 2018-12-27 | 0.060 | 8,760,000 | +120,000 | 0.33% | 525,600 |
| 2018-12-28 | 2018-12-24 | 0.059 | 8,640,000 | -40,000 | 0.33% | 509,760 |
| 2018-12-27 | 2018-12-20 | 0.053 | 8,680,000 | -1,360,000 | 0.33% | 460,040 |
| 2018-12-19 | 2018-12-17 | 0.048 | 10,040,000 | +100,000 | 0.38% | 481,920 |
| 2018-12-17 | 2018-12-13 | 0.045 | 9,940,000 | +160,000 | 0.38% | 447,300 |
| 2018-12-14 | 2018-12-12 | 0.048 | 9,780,000 | +100,000 | 0.37% | 469,440 |
| 2018-12-10 | 2018-12-06 | 0.046 | 9,680,000 | -160,000 | 0.37% | 445,280 |
| 2018-12-07 | 2018-12-05 | 0.047 | 9,840,000 | +20,000 | 0.37% | 462,480 |
| 2018-12-06 | 2018-12-04 | 0.050 | 9,820,000 | +160,000 | 0.37% | 491,000 |
| 2018-11-30 | 2018-11-28 | 0.058 | 9,660,000 | -720,000 | 0.37% | 560,280 |
| 2018-11-29 | 2018-11-27 | 0.054 | 10,380,000 | -20,000 | 0.39% | 560,520 |
| 2018-11-27 | 2018-11-23 | 0.055 | 10,400,000 | -200,000 | 0.39% | 572,000 |
| 2018-11-26 | 2018-11-22 | 0.054 | 10,600,000 | -20,000 | 0.40% | 572,400 |
| 2018-11-23 | 2018-11-21 | 0.052 | 10,620,000 | -40,000 | 0.40% | 552,240 |
| 2018-11-22 | 2018-11-20 | 0.052 | 10,660,000 | -20,000 | 0.40% | 554,320 |
| 2018-11-19 | 2018-11-15 | 0.055 | 10,680,000 | -460,000 | 0.40% | 587,400 |
| 2018-11-06 | 2018-11-02 | 0.052 | 11,140,000 | -600,000 | 0.42% | 579,280 |
| 2018-10-25 | 2018-10-23 | 0.054 | 11,740,000 | -20,000 | 0.44% | 633,960 |
| 2018-10-22 | 2018-10-18 | 0.054 | 11,760,000 | -220,000 | 0.44% | 635,040 |
| 2018-10-19 | 2018-10-16 | 0.049 | 11,980,000 | +700,000 | 0.45% | 587,020 |
| 2018-10-18 | 2018-10-15 | 0.055 | 11,280,000 | +800,000 | 0.43% | 620,400 |
| 2018-10-16 | 2018-10-12 | 0.061 | 10,480,000 | +2,300,000 | 0.40% | 639,280 |
| 2018-10-15 | 2018-10-11 | 0.071 | 8,180,000 | -40,000 | 0.31% | 580,780 |
| 2018-10-12 | 2018-10-10 | 0.073 | 8,220,000 | +440,000 | 0.31% | 600,060 |
| 2018-10-09 | 2018-10-05 | 0.084 | 7,780,000 | -400,000 | 0.29% | 653,520 |
| 2018-10-02 | 2018-09-27 | 0.088 | 8,180,000 | -1,840,000 | 0.31% | 719,840 |
| 2018-09-28 | 2018-09-26 | 0.073 | 10,020,000 | -160,000 | 0.38% | 731,460 |
| 2018-09-27 | 2018-09-24 | 0.074 | 10,180,000 | +280,000 | 0.39% | 753,320 |
| 2018-09-26 | 2018-09-21 | 0.074 | 9,900,000 | +400,000 | 0.37% | 732,600 |
| 2018-09-24 | 2018-09-20 | 0.076 | 9,500,000 | +220,000 | 0.36% | 722,000 |
| 2018-09-21 | 2018-09-19 | 0.079 | 9,280,000 | -260,000 | 0.35% | 733,120 |
| 2018-09-20 | 2018-09-18 | 0.077 | 9,540,000 | +140,000 | 0.36% | 734,580 |
| 2018-09-19 | 2018-09-17 | 0.080 | 9,400,000 | -200,000 | 0.36% | 752,000 |
| 2018-09-18 | 2018-09-14 | 0.079 | 9,600,000 | +180,000 | 0.36% | 758,400 |
| 2018-09-17 | 2018-09-13 | 0.082 | 9,420,000 | +320,000 | 0.36% | 772,440 |
| 2018-09-13 | 2018-09-11 | 0.084 | 9,100,000 | -220,000 | 0.34% | 764,400 |
| 2018-09-10 | 2018-09-06 | 0.088 | 9,320,000 | -160,000 | 0.35% | 820,160 |
| 2018-09-04 | 2018-08-31 | 0.090 | 9,480,000 | +100,000 | 0.36% | 853,200 |
| 2018-08-29 | 2018-08-27 | 0.090 | 9,380,000 | +220,000 | 0.35% | 844,200 |
| 2018-08-24 | 2018-08-22 | 0.090 | 9,160,000 | +40,000 | 0.35% | 824,400 |
| 2018-08-21 | 2018-08-17 | 0.090 | 9,120,000 | -60,000 | 0.35% | 820,800 |
| 2018-08-20 | 2018-08-16 | 0.090 | 9,180,000 | +240,000 | 0.35% | 826,200 |
| 2018-08-17 | 2018-08-15 | 0.091 | 8,940,000 | -160,000 | 0.34% | 813,540 |
| 2018-08-16 | 2018-08-14 | 0.092 | 9,100,000 | +360,000 | 0.34% | 837,200 |
| 2018-08-14 | 2018-08-10 | 0.099 | 8,740,000 | +300,000 | 0.33% | 865,260 |
| 2018-08-13 | 2018-08-09 | 0.098 | 8,440,000 | +1,340,000 | 0.32% | 827,120 |
| 2018-08-10 | 2018-08-08 | 0.113 | 7,100,000 | -400,000 | 0.27% | 802,300 |
| 2018-08-09 | 2018-08-07 | 0.111 | 7,500,000 | +400,000 | 0.28% | 832,500 |
| 2018-08-08 | 2018-08-06 | 0.116 | 7,100,000 | -200,000 | 0.27% | 823,600 |
| 2018-07-31 | 2018-07-27 | 0.108 | 7,300,000 | -100,000 | 0.28% | 788,400 |
| 2018-07-27 | 2018-07-25 | 0.101 | 7,400,000 | -60,000 | 0.28% | 747,400 |
| 2018-07-26 | 2018-07-24 | 0.093 | 7,460,000 | -20,000 | 0.28% | 693,780 |
| 2018-07-20 | 2018-07-18 | 0.114 | 7,480,000 | +320,000 | 0.28% | 852,720 |
| 2018-07-19 | 2018-07-17 | 0.112 | 7,160,000 | +360,000 | 0.27% | 801,920 |
| 2018-07-13 | 2018-07-11 | 0.125 | 6,800,000 | +100,000 | 0.26% | 850,000 |
| 2018-07-12 | 2018-07-10 | 0.128 | 6,700,000 | +420,000 | 0.25% | 857,600 |
| 2018-07-11 | 2018-07-09 | 0.121 | 6,280,000 | +300,000 | 0.24% | 759,880 |
| 2018-07-10 | 2018-07-06 | 0.125 | 5,980,000 | +200,000 | 0.23% | 747,500 |
| 2018-07-06 | 2018-07-04 | 0.125 | 5,780,000 | -120,000 | 0.22% | 722,500 |
| 2018-07-05 | 2018-07-03 | 0.126 | 5,900,000 | +120,000 | 0.22% | 743,400 |
| 2018-06-27 | 2018-06-25 | 0.134 | 5,780,000 | -20,000 | 0.22% | 774,520 |
| 2018-06-26 | 2018-06-22 | 0.134 | 5,800,000 | -40,000 | 0.22% | 777,200 |
| 2018-06-25 | 2018-06-21 | 0.137 | 5,840,000 | -1,140,000 | 0.22% | 800,080 |
| 2018-06-22 | 2018-06-20 | 0.125 | 6,980,000 | -200,000 | 0.26% | 872,500 |
| 2018-06-19 | 2018-06-14 | 0.121 | 7,180,000 | -40,000 | 0.27% | 868,780 |
| 2018-06-13 | 2018-06-11 | 0.123 | 7,220,000 | +40,000 | 0.27% | 888,060 |
| 2018-06-12 | 2018-06-08 | 0.122 | 7,180,000 | +480,000 | 0.27% | 875,960 |
| 2018-06-11 | 2018-06-07 | 0.124 | 6,700,000 | -220,000 | 0.25% | 830,800 |
| 2018-06-08 | 2018-06-06 | 0.123 | 6,920,000 | +220,000 | 0.26% | 851,160 |
| 2018-06-05 | 2018-06-01 | 0.124 | 6,700,000 | +300,000 | 0.25% | 830,800 |
| 2018-06-04 | 2018-05-31 | 0.126 | 6,400,000 | -140,000 | 0.24% | 806,400 |
| 2018-05-31 | 2018-05-29 | 0.125 | 6,540,000 | +140,000 | 0.25% | 817,500 |
| 2018-05-30 | 2018-05-28 | 0.128 | 6,400,000 | -240,000 | 0.24% | 819,200 |
| 2018-05-29 | 2018-05-25 | 0.124 | 6,640,000 | +500,000 | 0.25% | 823,360 |
| 2018-05-16 | 2018-05-14 | 0.130 | 6,140,000 | -300,000 | 0.23% | 798,200 |
| 2018-05-15 | 2018-05-11 | 0.125 | 6,440,000 | +60,000 | 0.24% | 805,000 |
| 2018-05-14 | 2018-05-10 | 0.127 | 6,380,000 | -200,000 | 0.24% | 810,260 |
| 2018-05-11 | 2018-05-09 | 0.124 | 6,580,000 | +140,000 | 0.25% | 815,920 |
| 2018-05-10 | 2018-05-08 | 0.123 | 6,440,000 | +180,000 | 0.24% | 792,120 |
| 2018-05-09 | 2018-05-07 | 0.126 | 6,260,000 | +80,000 | 0.24% | 788,760 |
| 2018-05-08 | 2018-05-04 | 0.126 | 6,180,000 | +40,000 | 0.23% | 778,680 |
| 2018-05-04 | 2018-05-02 | 0.125 | 6,140,000 | -180,000 | 0.23% | 767,500 |
| 2018-05-03 | 2018-04-30 | 0.122 | 6,320,000 | +180,000 | 0.24% | 771,040 |
| 2018-05-02 | 2018-04-27 | 0.127 | 6,140,000 | -240,000 | 0.23% | 779,780 |
| 2018-04-30 | 2018-04-26 | 0.127 | 6,380,000 | +140,000 | 0.24% | 810,260 |
| 2018-04-27 | 2018-04-25 | 0.137 | 6,240,000 | -200,000 | 0.24% | 854,880 |
| 2018-04-23 | 2018-04-19 | 0.156 | 6,440,000 | -100,000 | 0.24% | 1,004,640 |
| 2018-04-19 | 2018-04-17 | 0.158 | 6,540,000 | +40,000 | 0.25% | 1,033,320 |
| 2018-04-18 | 2018-04-16 | 0.160 | 6,500,000 | +360,000 | 0.25% | 1,040,000 |
| 2018-04-16 | 2018-04-12 | 0.160 | 6,140,000 | -740,000 | 0.23% | 982,400 |
| 2018-04-13 | 2018-04-11 | 0.162 | 6,880,000 | +720,000 | 0.26% | 1,114,560 |
| 2018-04-12 | 2018-04-10 | 0.162 | 6,160,000 | +200,000 | 0.23% | 997,920 |
| 2018-04-09 | 2018-04-04 | 0.162 | 5,960,000 | +200,000 | 0.23% | 965,520 |
| 2018-04-04 | 2018-03-29 | 0.162 | 5,760,000 | -280,000 | 0.22% | 933,120 |
| 2018-04-03 | 2018-03-28 | 0.159 | 6,040,000 | -1,480,000 | 0.23% | 960,360 |
| 2018-03-28 | 2018-03-26 | 0.142 | 7,520,000 | -100,000 | 0.28% | 1,067,840 |
| 2018-03-27 | 2018-03-23 | 0.142 | 7,620,000 | -300,000 | 0.29% | 1,082,040 |
| 2018-03-23 | 2018-03-21 | 0.145 | 7,920,000 | -200,000 | 0.30% | 1,148,400 |
| 2018-03-19 | 2018-03-15 | 0.149 | 8,120,000 | +160,000 | 0.31% | 1,209,880 |
| 2018-03-16 | 2018-03-14 | 0.133 | 7,960,000 | -400,000 | 0.30% | 1,058,680 |
| 2018-03-15 | 2018-03-13 | 0.129 | 8,360,000 | -200,000 | 0.32% | 1,078,440 |
| 2018-03-14 | 2018-03-12 | 0.130 | 8,560,000 | -700,000 | 0.32% | 1,112,800 |
| 2018-03-13 | 2018-03-09 | 0.130 | 9,260,000 | +120,000 | 0.35% | 1,203,800 |
| 2018-03-12 | 2018-03-08 | 0.127 | 9,140,000 | +720,000 | 0.35% | 1,160,780 |
| 2018-03-08 | 2018-03-06 | 0.130 | 8,420,000 | -300,000 | 0.32% | 1,094,600 |
| 2018-03-07 | 2018-03-05 | 0.136 | 8,720,000 | -80,000 | 0.33% | 1,185,920 |
| 2018-03-06 | 2018-03-02 | 0.144 | 8,800,000 | +40,000 | 0.33% | 1,267,200 |
| 2018-03-05 | 2018-03-01 | 0.148 | 8,760,000 | +1,080,000 | 0.33% | 1,296,480 |
| 2018-03-02 | 2018-02-28 | 0.140 | 7,680,000 | +20,000 | 0.29% | 1,075,200 |
| 2018-02-23 | 2018-02-21 | 0.131 | 7,660,000 | -200,000 | 0.29% | 1,003,460 |
| 2018-02-22 | 2018-02-20 | 0.129 | 7,860,000 | -20,000 | 0.30% | 1,013,940 |
| 2018-02-20 | 2018-02-13 | 0.129 | 7,880,000 | -100,000 | 0.30% | 1,016,520 |
| 2018-02-14 | 2018-02-12 | 0.129 | 7,980,000 | +100,000 | 0.30% | 1,029,420 |
| 2018-02-13 | 2018-02-09 | 0.127 | 7,880,000 | -220,000 | 0.30% | 1,000,760 |
| 2018-02-12 | 2018-02-08 | 0.132 | 8,100,000 | +60,000 | 0.31% | 1,069,200 |
| 2018-02-09 | 2018-02-07 | 0.130 | 8,040,000 | -200,000 | 0.30% | 1,045,200 |
| 2018-02-08 | 2018-02-06 | 0.130 | 8,240,000 | -120,000 | 0.31% | 1,071,200 |
| 2018-02-07 | 2018-02-05 | 0.129 | 8,360,000 | -180,000 | 0.32% | 1,078,440 |
| 2018-02-06 | 2018-02-02 | 0.134 | 8,540,000 | -1,120,000 | 0.32% | 1,144,360 |
| 2018-02-05 | 2018-02-01 | 0.130 | 9,660,000 | +160,000 | 0.37% | 1,255,800 |
| 2018-02-02 | 2018-01-31 | 0.127 | 9,500,000 | -20,000 | 0.36% | 1,206,500 |
| 2018-01-31 | 2018-01-29 | 0.125 | 9,520,000 | -420,000 | 0.36% | 1,190,000 |
| 2018-01-30 | 2018-01-26 | 0.129 | 9,940,000 | -60,000 | 0.38% | 1,282,260 |
| 2018-01-29 | 2018-01-25 | 0.127 | 10,000,000 | -40,000 | 0.38% | 1,270,000 |
| 2018-01-26 | 2018-01-24 | 0.127 | 10,040,000 | -540,000 | 0.38% | 1,275,080 |
| 2018-01-25 | 2018-01-23 | 0.129 | 10,580,000 | +200,000 | 0.40% | 1,364,820 |
| 2018-01-22 | 2018-01-18 | 0.127 | 10,380,000 | -800,000 | 0.39% | 1,318,260 |
| 2018-01-17 | 2018-01-15 | 0.123 | 11,180,000 | -340,000 | 0.42% | 1,375,140 |
| 2018-01-16 | 2018-01-12 | 0.120 | 11,520,000 | +40,000 | 0.44% | 1,382,400 |
| 2018-01-12 | 2018-01-10 | 0.126 | 11,480,000 | -220,000 | 0.43% | 1,446,480 |
| 2018-01-11 | 2018-01-09 | 0.121 | 11,700,000 | +100,000 | 0.44% | 1,415,700 |
| 2018-01-09 | 2018-01-05 | 0.128 | 11,600,000 | -520,000 | 0.44% | 1,484,800 |
| 2018-01-08 | 2018-01-04 | 0.124 | 12,120,000 | -460,000 | 0.46% | 1,502,880 |
| 2018-01-04 | 2018-01-02 | 0.113 | 12,580,000 | +60,000 | 0.57% | 1,421,540 |
| 2018-01-03 | 2017-12-29 | 0.114 | 12,520,000 | -760,000 | 0.57% | 1,427,280 |
| 2018-01-02 | 2017-12-28 | 0.112 | 13,280,000 | -200,000 | 0.60% | 1,487,360 |
| 2017-12-29 | 2017-12-27 | 0.112 | 13,480,000 | -220,000 | 0.61% | 1,509,760 |
| 2017-12-28 | 2017-12-22 | 0.110 | 13,700,000 | +100,000 | 0.62% | 1,507,000 |
| 2017-12-27 | 2017-12-21 | 0.108 | 13,600,000 | +520,000 | 0.62% | 1,468,800 |
| 2017-12-21 | 2017-12-19 | 0.109 | 13,080,000 | +160,000 | 0.59% | 1,425,720 |
| 2017-12-20 | 2017-12-18 | 0.108 | 12,920,000 | -40,000 | 0.59% | 1,395,360 |
| 2017-12-19 | 2017-12-15 | 0.108 | 12,960,000 | -160,000 | 0.59% | 1,399,680 |
| 2017-12-18 | 2017-12-14 | 0.104 | 13,120,000 | -580,000 | 0.60% | 1,364,480 |
| 2017-12-15 | 2017-12-13 | 0.101 | 13,700,000 | +200,000 | 0.62% | 1,383,700 |
| 2017-12-14 | 2017-12-12 | 0.101 | 13,500,000 | -160,000 | 0.61% | 1,363,500 |
| 2017-12-13 | 2017-12-11 | 0.097 | 13,660,000 | +400,000 | 0.62% | 1,325,020 |
| 2017-12-12 | 2017-12-08 | 0.102 | 13,260,000 | +700,000 | 0.60% | 1,352,520 |
| 2017-12-11 | 2017-12-07 | 0.106 | 12,560,000 | -500,000 | 0.57% | 1,331,360 |
| 2017-12-08 | 2017-12-06 | 0.109 | 13,060,000 | +320,000 | 0.59% | 1,423,540 |
| 2017-12-07 | 2017-12-05 | 0.115 | 12,740,000 | -240,000 | 0.58% | 1,465,100 |
| 2017-12-06 | 2017-12-04 | 0.114 | 12,980,000 | -60,000 | 0.59% | 1,479,720 |
| 2017-12-05 | 2017-12-01 | 0.115 | 13,040,000 | +60,000 | 0.59% | 1,499,600 |
| 2017-12-04 | 2017-11-30 | 0.118 | 12,980,000 | +120,000 | 0.59% | 1,531,640 |
| 2017-11-30 | 2017-11-28 | 0.121 | 12,860,000 | +260,000 | 0.58% | 1,556,060 |
| 2017-11-29 | 2017-11-27 | 0.121 | 12,600,000 | -100,000 | 0.57% | 1,524,600 |
| 2017-11-27 | 2017-11-23 | 0.122 | 12,700,000 | -660,000 | 0.58% | 1,549,400 |
| 2017-11-24 | 2017-11-22 | 0.122 | 13,360,000 | +40,000 | 0.61% | 1,629,920 |
| 2017-11-23 | 2017-11-21 | 0.120 | 13,320,000 | +160,000 | 0.60% | 1,598,400 |
| 2017-11-22 | 2017-11-20 | 0.121 | 13,160,000 | -20,000 | 0.60% | 1,592,360 |
| 2017-11-20 | 2017-11-16 | 0.127 | 13,180,000 | -520,000 | 0.60% | 1,673,860 |
| 2017-11-17 | 2017-11-15 | 0.121 | 13,700,000 | +40,000 | 0.62% | 1,657,700 |
| 2017-11-15 | 2017-11-13 | 0.122 | 13,660,000 | -140,000 | 0.62% | 1,666,520 |
| 2017-11-13 | 2017-11-09 | 0.125 | 13,800,000 | -80,000 | 0.63% | 1,725,000 |
| 2017-11-10 | 2017-11-08 | 0.124 | 13,880,000 | +580,000 | 0.63% | 1,721,120 |
| 2017-11-07 | 2017-11-03 | 0.128 | 13,300,000 | -400,000 | 0.60% | 1,702,400 |
| 2017-11-06 | 2017-11-02 | 0.130 | 13,700,000 | +880,000 | 0.62% | 1,781,000 |
| 2017-11-03 | 2017-11-01 | 0.131 | 12,820,000 | +500,000 | 0.58% | 1,679,420 |
| 2017-11-02 | 2017-10-31 | 0.130 | 12,320,000 | +60,000 | 0.56% | 1,601,600 |
| 2017-11-01 | 2017-10-30 | 0.131 | 12,260,000 | +300,000 | 0.56% | 1,606,060 |
| 2017-10-31 | 2017-10-27 | 0.136 | 11,960,000 | -460,000 | 0.54% | 1,626,560 |
| 2017-10-27 | 2017-10-25 | 0.132 | 12,420,000 | +400,000 | 0.56% | 1,639,440 |
| 2017-10-26 | 2017-10-24 | 0.132 | 12,020,000 | -160,000 | 0.55% | 1,586,640 |
| 2017-10-25 | 2017-10-23 | 0.131 | 12,180,000 | +440,000 | 0.55% | 1,595,580 |
| 2017-10-24 | 2017-10-20 | 0.137 | 11,740,000 | -60,000 | 0.53% | 1,608,380 |
| 2017-10-23 | 2017-10-19 | 0.138 | 11,800,000 | -2,240,000 | 0.54% | 1,628,400 |
| 2017-10-20 | 2017-10-18 | 0.134 | 14,040,000 | -20,000 | 0.64% | 1,881,360 |
| 2017-10-19 | 2017-10-17 | 0.134 | 14,060,000 | +120,000 | 0.64% | 1,884,040 |
| 2017-10-17 | 2017-10-13 | 0.135 | 13,940,000 | -100,000 | 0.63% | 1,881,900 |
| 2017-10-16 | 2017-10-12 | 0.133 | 14,040,000 | +2,260,000 | 0.64% | 1,867,320 |
| 2017-10-13 | 2017-10-11 | 0.130 | 11,780,000 | +100,000 | 0.53% | 1,531,400 |
| 2017-10-12 | 2017-10-10 | 0.135 | 11,680,000 | +40,000 | 0.53% | 1,576,800 |
| 2017-10-11 | 2017-10-09 | 0.131 | 11,640,000 | -980,000 | 0.53% | 1,524,840 |
| 2017-10-10 | 2017-10-06 | 0.132 | 12,620,000 | -2,160,000 | 0.57% | 1,665,840 |
| 2017-10-09 | 2017-10-04 | 0.139 | 14,780,000 | -620,000 | 0.67% | 2,054,420 |
| 2017-10-06 | 2017-10-03 | 0.145 | 15,400,000 | -1,080,000 | 0.70% | 2,233,000 |
| 2017-10-04 | 2017-09-29 | 0.146 | 16,480,000 | -400,000 | 0.75% | 2,406,080 |
| 2017-10-03 | 2017-09-28 | 0.152 | 16,880,000 | -100,000 | 0.77% | 2,565,760 |
| 2017-09-29 | 2017-09-27 | 0.156 | 16,980,000 | +1,000,000 | 0.77% | 2,648,880 |
| 2017-09-28 | 2017-09-26 | 0.160 | 15,980,000 | -100,000 | 0.73% | 2,556,800 |
| 2017-09-27 | 2017-09-25 | 0.149 | 16,080,000 | +1,360,000 | 0.73% | 2,395,920 |
| 2017-09-26 | 2017-09-22 | 0.146 | 14,720,000 | +520,000 | 0.67% | 2,149,120 |
| 2017-09-22 | 2017-09-20 | 0.128 | 14,200,000 | -220,000 | 0.64% | 1,817,600 |
| 2017-09-21 | 2017-09-19 | 0.124 | 14,420,000 | +480,000 | 0.65% | 1,788,080 |
| 2017-09-20 | 2017-09-18 | 0.125 | 13,940,000 | +240,000 | 0.63% | 1,742,500 |
| 2017-09-19 | 2017-09-15 | 0.129 | 13,700,000 | +840,000 | 0.62% | 1,767,300 |
| 2017-09-18 | 2017-09-14 | 0.129 | 12,860,000 | +240,000 | 0.58% | 1,658,940 |
| 2017-09-15 | 2017-09-13 | 0.129 | 12,620,000 | +20,000 | 0.57% | 1,627,980 |
| 2017-09-14 | 2017-09-12 | 0.130 | 12,600,000 | -1,120,000 | 0.57% | 1,638,000 |
| 2017-09-13 | 2017-09-11 | 0.127 | 13,720,000 | +480,000 | 0.62% | 1,742,440 |
| 2017-09-11 | 2017-09-07 | 0.128 | 13,240,000 | -100,000 | 0.60% | 1,694,720 |
| 2017-09-05 | 2017-09-01 | 0.129 | 13,340,000 | -40,000 | 0.61% | 1,720,860 |
| 2017-09-04 | 2017-08-31 | 0.128 | 13,380,000 | +60,000 | 0.61% | 1,712,640 |
| 2017-09-01 | 2017-08-30 | 0.127 | 13,320,000 | +160,000 | 0.60% | 1,691,640 |
| 2017-08-29 | 2017-08-25 | 0.129 | 13,160,000 | +100,000 | 0.60% | 1,697,640 |
| 2017-08-25 | 2017-08-22 | 0.124 | 13,060,000 | +60,000 | 0.59% | 1,619,440 |
| 2017-08-21 | 2017-08-17 | 0.126 | 13,000,000 | -100,000 | 0.59% | 1,638,000 |
| 2017-08-18 | 2017-08-16 | 0.125 | 13,100,000 | +220,000 | 0.59% | 1,637,500 |
| 2017-08-17 | 2017-08-15 | 0.129 | 12,880,000 | +160,000 | 0.58% | 1,661,520 |
| 2017-08-14 | 2017-08-10 | 0.139 | 12,720,000 | -1,280,000 | 0.58% | 1,768,080 |
| 2017-08-10 | 2017-08-08 | 0.139 | 14,000,000 | -200,000 | 0.64% | 1,946,000 |
| 2017-08-08 | 2017-08-04 | 0.131 | 14,200,000 | -40,000 | 0.64% | 1,860,200 |
| 2017-08-04 | 2017-08-02 | 0.134 | 14,240,000 | +600,000 | 0.65% | 1,908,160 |
| 2017-08-03 | 2017-08-01 | 0.137 | 13,640,000 | -100,000 | 0.62% | 1,868,680 |
| 2017-08-01 | 2017-07-28 | 0.134 | 13,740,000 | +280,000 | 0.62% | 1,841,160 |
| 2017-07-31 | 2017-07-27 | 0.139 | 13,460,000 | +700,000 | 0.61% | 1,870,940 |
| 2017-07-20 | 2017-07-18 | 0.116 | 12,760,000 | +40,000 | 0.58% | 1,480,160 |
| 2017-07-18 | 2017-07-14 | 0.123 | 12,720,000 | +240,000 | 0.58% | 1,564,560 |
| 2017-07-13 | 2017-07-11 | 0.128 | 12,480,000 | -60,000 | 0.57% | 1,597,440 |
| 2017-07-11 | 2017-07-07 | 0.129 | 12,540,000 | +160,000 | 0.57% | 1,617,660 |
| 2017-07-06 | 2017-07-04 | 0.133 | 12,380,000 | -20,000 | 0.56% | 1,646,540 |
| 2017-07-05 | 2017-07-03 | 0.137 | 12,400,000 | -160,000 | 0.56% | 1,698,800 |
| 2017-07-03 | 2017-06-29 | 0.138 | 12,560,000 | -40,000 | 0.57% | 1,733,280 |
| 2017-06-30 | 2017-06-28 | 0.135 | 12,600,000 | -1,140,000 | 0.57% | 1,701,000 |
| 2017-06-29 | 2017-06-27 | 0.142 | 13,740,000 | -420,000 | 0.62% | 1,951,080 |
| 2017-06-28 | 2017-06-26 | 0.155 | 14,160,000 | +100,000 | 0.64% | 2,194,800 |
| 2017-06-27 | 2017-06-23 | 0.154 | 14,060,000 | +80,000 | 0.64% | 2,165,240 |
| 2017-06-26 | 2017-06-22 | 0.153 | 13,980,000 | +220,000 | 0.63% | 2,138,940 |
| 2017-06-23 | 2017-06-21 | 0.160 | 13,760,000 | -1,980,000 | 0.62% | 2,201,600 |
| 2017-06-22 | 2017-06-20 | 0.166 | 15,740,000 | -280,000 | 0.71% | 2,612,840 |
| 2017-06-21 | 2017-06-19 | 0.175 | 16,020,000 | +3,740,000 | 0.73% | 2,803,500 |
| 2017-06-20 | 2017-06-16 | 0.161 | 12,280,000 | -180,000 | 0.56% | 1,977,080 |
| 2017-06-19 | 2017-06-15 | 0.151 | 12,460,000 | +100,000 | 0.57% | 1,881,460 |
| 2017-06-14 | 2017-06-12 | 0.150 | 12,360,000 | +100,000 | 0.56% | 1,854,000 |
| 2017-06-13 | 2017-06-09 | 0.150 | 12,260,000 | -60,000 | 0.56% | 1,839,000 |
| 2017-06-12 | 2017-06-08 | 0.154 | 12,320,000 | +700,000 | 0.56% | 1,897,280 |
| 2017-06-09 | 2017-06-07 | 0.152 | 11,620,000 | +1,200,000 | 0.53% | 1,766,240 |
| 2017-06-08 | 2017-06-06 | 0.159 | 10,420,000 | +40,000 | 0.47% | 1,656,780 |
| 2017-06-07 | 2017-06-05 | 0.138 | 10,380,000 | -180,000 | 0.47% | 1,432,440 |
| 2017-05-29 | 2017-05-25 | 0.125 | 10,560,000 | -720,000 | 0.48% | 1,320,000 |
| 2017-05-26 | 2017-05-24 | 0.128 | 11,280,000 | +720,000 | 0.51% | 1,443,840 |
| 2017-05-19 | 2017-05-17 | 0.132 | 10,560,000 | -40,000 | 0.48% | 1,393,920 |
| 2017-05-16 | 2017-05-12 | 0.131 | 10,600,000 | +200,000 | 0.48% | 1,388,600 |
| 2017-05-10 | 2017-05-08 | 0.128 | 10,400,000 | +160,000 | 0.47% | 1,331,200 |
| 2017-05-09 | 2017-05-05 | 0.131 | 10,240,000 | +80,000 | 0.46% | 1,341,440 |
| 2017-05-08 | 2017-05-04 | 0.138 | 10,160,000 | -100,000 | 0.46% | 1,402,080 |
| 2017-05-04 | 2017-04-28 | 0.136 | 10,260,000 | -80,000 | 0.47% | 1,395,360 |
| 2017-05-02 | 2017-04-27 | 0.133 | 10,340,000 | +400,000 | 0.47% | 1,375,220 |
| 2017-04-27 | 2017-04-25 | 0.132 | 9,940,000 | -80,000 | 0.45% | 1,312,080 |
| 2017-04-25 | 2017-04-21 | 0.134 | 10,020,000 | -60,000 | 0.45% | 1,342,680 |
| 2017-04-24 | 2017-04-20 | 0.134 | 10,080,000 | +60,000 | 0.46% | 1,350,720 |
| 2017-04-21 | 2017-04-19 | 0.132 | 10,020,000 | -40,000 | 0.45% | 1,322,640 |
| 2017-04-13 | 2017-04-11 | 0.139 | 10,060,000 | -80,000 | 0.46% | 1,398,340 |
| 2017-04-11 | 2017-04-07 | 0.140 | 10,140,000 | -900,000 | 0.46% | 1,419,600 |
| 2017-04-07 | 2017-04-05 | 0.142 | 11,040,000 | -460,000 | 0.50% | 1,567,680 |
| 2017-04-06 | 2017-04-03 | 0.139 | 11,500,000 | -40,000 | 0.52% | 1,598,500 |
| 2017-03-28 | 2017-03-24 | 0.146 | 11,540,000 | +20,000 | 0.52% | 1,684,840 |
| 2017-03-24 | 2017-03-22 | 0.152 | 11,520,000 | -560,000 | 0.52% | 1,751,040 |
| 2017-03-20 | 2017-03-16 | 0.150 | 12,080,000 | -60,000 | 0.55% | 1,812,000 |
| 2017-03-17 | 2017-03-15 | 0.152 | 12,140,000 | +40,000 | 0.55% | 1,845,280 |
| 2017-03-14 | 2017-03-10 | 0.156 | 12,100,000 | -60,000 | 0.55% | 1,887,600 |
| 2017-03-10 | 2017-03-08 | 0.156 | 12,160,000 | +120,000 | 0.61% | 1,896,960 |
| 2017-03-08 | 2017-03-06 | 0.155 | 12,040,000 | +60,000 | 0.60% | 1,866,200 |
| 2017-03-07 | 2017-03-03 | 0.156 | 11,980,000 | -60,000 | 0.60% | 1,868,880 |
| 2017-03-06 | 2017-03-02 | 0.158 | 12,040,000 | -140,000 | 0.60% | 1,902,320 |
| 2017-03-03 | 2017-03-01 | 0.160 | 12,180,000 | -20,000 | 0.61% | 1,948,800 |
| 2017-03-02 | 2017-02-28 | 0.157 | 12,200,000 | -320,000 | 0.61% | 1,915,400 |
| 2017-02-27 | 2017-02-23 | 0.160 | 12,520,000 | -20,000 | 0.63% | 2,003,200 |
| 2017-02-23 | 2017-02-21 | 0.160 | 12,540,000 | +100,000 | 0.63% | 2,006,400 |
| 2017-02-22 | 2017-02-20 | 0.173 | 12,440,000 | -200,000 | 0.62% | 2,152,120 |
| 2017-02-20 | 2017-02-16 | 0.160 | 12,640,000 | +140,000 | 0.63% | 2,022,400 |
| 2017-02-17 | 2017-02-15 | 0.156 | 12,500,000 | -320,000 | 0.62% | 1,950,000 |
| 2017-02-16 | 2017-02-14 | 0.155 | 12,820,000 | -20,000 | 0.64% | 1,987,100 |
| 2017-02-15 | 2017-02-13 | 0.156 | 12,840,000 | -80,000 | 0.64% | 2,003,040 |
| 2017-02-08 | 2017-02-06 | 0.145 | 12,920,000 | -80,000 | 0.65% | 1,873,400 |
| 2017-02-01 | 2017-01-25 | 0.142 | 13,000,000 | -200,000 | 0.65% | 1,846,000 |
| 2017-01-25 | 2017-01-23 | 0.139 | 13,200,000 | +100,000 | 0.66% | 1,834,800 |
| 2017-01-20 | 2017-01-18 | 0.140 | 13,100,000 | +100,000 | 0.66% | 1,834,000 |
| 2017-01-19 | 2017-01-17 | 0.139 | 13,000,000 | -40,000 | 0.65% | 1,807,000 |
| 2017-01-18 | 2017-01-16 | 0.137 | 13,040,000 | +40,000 | 0.65% | 1,786,480 |
| 2017-01-17 | 2017-01-13 | 0.143 | 13,000,000 | -20,000 | 0.65% | 1,859,000 |
| 2017-01-12 | 2017-01-10 | 0.138 | 13,020,000 | -40,000 | 0.65% | 1,796,760 |
| 2017-01-10 | 2017-01-06 | 0.133 | 13,060,000 | -80,000 | 0.65% | 1,736,980 |
| 2017-01-09 | 2017-01-05 | 0.136 | 13,140,000 | -180,000 | 0.66% | 1,787,040 |
| 2017-01-06 | 2017-01-04 | 0.129 | 13,320,000 | -80,000 | 0.67% | 1,718,280 |
| 2017-01-03 | 2016-12-29 | 0.131 | 13,400,000 | -120,000 | 0.67% | 1,755,400 |
| 2016-12-30 | 2016-12-28 | 0.125 | 13,520,000 | +20,000 | 0.68% | 1,690,000 |
| 2016-12-29 | 2016-12-23 | 0.124 | 13,500,000 | +20,000 | 0.68% | 1,674,000 |
| 2016-12-28 | 2016-12-22 | 0.126 | 13,480,000 | +60,000 | 0.67% | 1,698,480 |
| 2016-12-23 | 2016-12-21 | 0.130 | 13,420,000 | +680,000 | 0.67% | 1,744,600 |
| 2016-12-21 | 2016-12-19 | 0.140 | 12,740,000 | -300,000 | 0.64% | 1,783,600 |
| 2016-12-20 | 2016-12-16 | 0.140 | 13,040,000 | -120,000 | 0.65% | 1,825,600 |
| 2016-12-19 | 2016-12-15 | 0.146 | 13,160,000 | -20,000 | 0.66% | 1,921,360 |
| 2016-12-13 | 2016-12-09 | 0.150 | 13,180,000 | -100,000 | 0.66% | 1,977,000 |
| 2016-12-12 | 2016-12-08 | 0.150 | 13,280,000 | -160,000 | 0.66% | 1,992,000 |
| 2016-12-09 | 2016-12-07 | 0.151 | 13,440,000 | +80,000 | 0.67% | 2,029,440 |
| 2016-12-08 | 2016-12-06 | 0.150 | 13,360,000 | -200,000 | 0.67% | 2,004,000 |
| 2016-12-07 | 2016-12-05 | 0.154 | 13,560,000 | -100,000 | 0.68% | 2,088,240 |
| 2016-12-06 | 2016-12-02 | 0.156 | 13,660,000 | -60,000 | 0.68% | 2,130,960 |
| 2016-12-05 | 2016-12-01 | 0.155 | 13,720,000 | +100,000 | 0.69% | 2,126,600 |
| 2016-12-01 | 2016-11-29 | 0.155 | 13,620,000 | +240,000 | 0.68% | 2,111,100 |
| 2016-11-29 | 2016-11-25 | 0.154 | 13,380,000 | +380,000 | 0.67% | 2,060,520 |
| 2016-11-24 | 2016-11-22 | 0.153 | 13,000,000 | -120,000 | 0.65% | 1,989,000 |
| 2016-11-22 | 2016-11-18 | 0.151 | 13,120,000 | -1,100,000 | 0.66% | 1,981,120 |
| 2016-11-21 | 2016-11-17 | 0.152 | 14,220,000 | -200,000 | 0.71% | 2,161,440 |
| 2016-11-18 | 2016-11-16 | 0.152 | 14,420,000 | +200,000 | 0.72% | 2,191,840 |
| 2016-11-17 | 2016-11-15 | 0.152 | 14,220,000 | -20,000 | 0.71% | 2,161,440 |
| 2016-11-14 | 2016-11-10 | 0.156 | 14,240,000 | -120,000 | 0.71% | 2,221,440 |
| 2016-11-11 | 2016-11-09 | 0.150 | 14,360,000 | -800,000 | 0.72% | 2,154,000 |
| 2016-11-08 | 2016-11-04 | 0.154 | 15,160,000 | -400,000 | 0.76% | 2,334,640 |
| 2016-11-07 | 2016-11-03 | 0.153 | 15,560,000 | -220,000 | 0.78% | 2,380,680 |
| 2016-11-04 | 2016-11-02 | 0.154 | 15,780,000 | +160,000 | 0.79% | 2,430,120 |
| 2016-11-03 | 2016-11-01 | 0.157 | 15,620,000 | -20,000 | 0.78% | 2,452,340 |
| 2016-11-02 | 2016-10-31 | 0.160 | 15,640,000 | +80,000 | 0.78% | 2,502,400 |
| 2016-11-01 | 2016-10-28 | 0.157 | 15,560,000 | +640,000 | 0.78% | 2,442,920 |
| 2016-10-31 | 2016-10-27 | 0.160 | 14,920,000 | +40,000 | 0.75% | 2,387,200 |
| 2016-10-28 | 2016-10-26 | 0.164 | 14,880,000 | +320,000 | 0.74% | 2,440,320 |
| 2016-10-25 | 2016-10-20 | 0.165 | 14,560,000 | +260,000 | 0.73% | 2,402,400 |
| 2016-10-24 | 2016-10-19 | 0.167 | 14,300,000 | +200,000 | 0.71% | 2,388,100 |
| 2016-10-20 | 2016-10-18 | 0.169 | 14,100,000 | -440,000 | 0.70% | 2,382,900 |
| 2016-10-19 | 2016-10-17 | 0.168 | 14,540,000 | -420,000 | 0.73% | 2,442,720 |
| 2016-10-18 | 2016-10-14 | 0.170 | 14,960,000 | -220,000 | 0.75% | 2,543,200 |
| 2016-10-17 | 2016-10-13 | 0.166 | 15,180,000 | +60,000 | 0.76% | 2,519,880 |
| 2016-10-14 | 2016-10-12 | 0.172 | 15,120,000 | -1,640,000 | 0.76% | 2,600,640 |
| 2016-10-13 | 2016-10-11 | 0.167 | 16,760,000 | +80,000 | 0.84% | 2,798,920 |
| 2016-10-12 | 2016-10-07 | 0.169 | 16,680,000 | +140,000 | 0.83% | 2,818,920 |
| 2016-10-11 | 2016-10-06 | 0.170 | 16,540,000 | -860,000 | 0.83% | 2,811,800 |
| 2016-10-07 | 2016-10-05 | 0.163 | 17,400,000 | -160,000 | 0.87% | 2,836,200 |
| 2016-10-06 | 2016-10-04 | 0.159 | 17,560,000 | -60,000 | 0.88% | 2,792,040 |
| 2016-10-05 | 2016-10-03 | 0.158 | 17,620,000 | -100,000 | 0.88% | 2,783,960 |
| 2016-10-04 | 2016-09-30 | 0.158 | 17,720,000 | -20,000 | 0.89% | 2,799,760 |
| 2016-10-03 | 2016-09-29 | 0.157 | 17,740,000 | -120,000 | 0.89% | 2,785,180 |
| 2016-09-30 | 2016-09-28 | 0.157 | 17,860,000 | -420,000 | 0.89% | 2,804,020 |
| 2016-09-27 | 2016-09-23 | 0.159 | 18,280,000 | +100,000 | 0.91% | 2,906,520 |
| 2016-09-26 | 2016-09-22 | 0.162 | 18,180,000 | -380,000 | 0.91% | 2,945,160 |
| 2016-09-23 | 2016-09-21 | 0.160 | 18,560,000 | +320,000 | 0.93% | 2,969,600 |
| 2016-09-21 | 2016-09-19 | 0.160 | 18,240,000 | +340,000 | 0.91% | 2,918,400 |
| 2016-09-20 | 2016-09-15 | 0.160 | 17,900,000 | -160,000 | 0.90% | 2,864,000 |
| 2016-09-19 | 2016-09-14 | 0.159 | 18,060,000 | +400,000 | 0.90% | 2,871,540 |
| 2016-09-15 | 2016-09-13 | 0.164 | 17,660,000 | -460,000 | 0.88% | 2,896,240 |
| 2016-09-14 | 2016-09-12 | 0.164 | 18,120,000 | +720,000 | 0.91% | 2,971,680 |
| 2016-09-13 | 2016-09-09 | 0.168 | 17,400,000 | -180,000 | 0.87% | 2,923,200 |
| 2016-09-12 | 2016-09-08 | 0.168 | 17,580,000 | -360,000 | 0.88% | 2,953,440 |
| 2016-09-09 | 2016-09-07 | 0.166 | 17,940,000 | +240,000 | 0.90% | 2,978,040 |
| 2016-09-08 | 2016-09-06 | 0.170 | 17,700,000 | +300,000 | 0.89% | 3,009,000 |
| 2016-09-07 | 2016-09-05 | 0.166 | 17,400,000 | +160,000 | 0.87% | 2,888,400 |
| 2016-09-05 | 2016-09-01 | 0.169 | 17,240,000 | +80,000 | 0.86% | 2,913,560 |
| 2016-09-02 | 2016-08-31 | 0.173 | 17,160,000 | +180,000 | 0.86% | 2,968,680 |
| 2016-09-01 | 2016-08-30 | 0.175 | 16,980,000 | -360,000 | 0.85% | 2,971,500 |
| 2016-08-31 | 2016-08-29 | 0.174 | 17,340,000 | +740,000 | 0.87% | 3,017,160 |
| 2016-08-30 | 2016-08-26 | 0.171 | 16,600,000 | +500,000 | 0.83% | 2,838,600 |
| 2016-08-29 | 2016-08-25 | 0.174 | 16,100,000 | -480,000 | 0.80% | 2,801,400 |
| 2016-08-26 | 2016-08-24 | 0.173 | 16,580,000 | -1,680,000 | 0.83% | 2,868,340 |
| 2016-08-25 | 2016-08-23 | 0.180 | 18,260,000 | -160,000 | 0.91% | 3,286,800 |
| 2016-08-24 | 2016-08-22 | 0.186 | 18,420,000 | -260,000 | 0.92% | 3,426,120 |
| 2016-08-23 | 2016-08-19 | 0.180 | 18,680,000 | -200,000 | 0.93% | 3,362,400 |
| 2016-08-22 | 2016-08-18 | 0.188 | 18,880,000 | -60,000 | 0.94% | 3,549,440 |
| 2016-08-19 | 2016-08-17 | 0.194 | 18,940,000 | +360,000 | 0.95% | 3,674,360 |
| 2016-08-18 | 2016-08-16 | 0.200 | 18,580,000 | +320,000 | 0.93% | 3,716,000 |
| 2016-08-17 | 2016-08-15 | 0.171 | 18,260,000 | +6,500,000 | 0.91% | 3,122,460 |
| 2016-08-16 | 2016-08-12 | 0.240 | 11,760,000 | +5,460,000 | 0.59% | 2,822,400 |
| 2016-08-15 | 2016-08-11 | 0.300 | 6,300,000 | +5,380,000 | 0.32% | 1,890,000 |
| 2016-08-12 | 2016-08-10 | 0.620 | 920,000 | +920,000 | 0.05% | 570,400 |
| 2016-08-11 | 2016-08-09 | 1.480 | 0 | -20,000 | ||
| 2016-08-10 | 2016-08-08 | 1.900 | 20,000 | 0.00% | 38,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy