History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 520,000 | +0 | 0.02% | 56,680 |
| 2025-10-13 | 2025-10-09 | 0.118 | 520,000 | +0 | 0.02% | 61,360 |
| 2025-10-10 | 2025-10-08 | 0.117 | 520,000 | +0 | 0.02% | 60,840 |
| 2025-10-09 | 2025-10-06 | 0.112 | 520,000 | +0 | 0.02% | 58,240 |
| 2025-10-08 | 2025-10-03 | 0.098 | 520,000 | +0 | 0.02% | 50,960 |
| 2025-10-06 | 2025-10-02 | 0.091 | 520,000 | +0 | 0.02% | 47,320 |
| 2025-10-03 | 2025-09-30 | 0.088 | 520,000 | +0 | 0.02% | 45,760 |
| 2025-10-02 | 2025-09-29 | 0.073 | 520,000 | +0 | 0.02% | 37,960 |
| 2025-09-30 | 2025-09-26 | 0.058 | 520,000 | +0 | 0.02% | 30,160 |
| 2025-09-29 | 2025-09-25 | 0.059 | 520,000 | +0 | 0.02% | 30,680 |
| 2025-09-26 | 2025-09-24 | 0.052 | 520,000 | +0 | 0.02% | 27,040 |
| 2025-09-25 | 2025-09-23 | 0.057 | 520,000 | +0 | 0.02% | 29,640 |
| 2025-09-24 | 2025-09-22 | 0.062 | 520,000 | +0 | 0.02% | 32,240 |
| 2025-09-23 | 2025-09-19 | 0.066 | 520,000 | +0 | 0.02% | 34,320 |
| 2025-09-22 | 2025-09-18 | 0.068 | 520,000 | +0 | 0.02% | 35,360 |
| 2025-09-19 | 2025-09-17 | 0.072 | 520,000 | +0 | 0.02% | 37,440 |
| 2025-09-18 | 2025-09-16 | 0.071 | 520,000 | +0 | 0.02% | 36,920 |
| 2025-09-17 | 2025-09-15 | 0.071 | 520,000 | +0 | 0.02% | 36,920 |
| 2025-09-16 | 2025-09-12 | 0.080 | 520,000 | +0 | 0.02% | 41,600 |
| 2025-09-15 | 2025-09-11 | 0.087 | 520,000 | +0 | 0.02% | 45,240 |
| 2025-09-12 | 2025-09-10 | 0.092 | 520,000 | +0 | 0.02% | 47,840 |
| 2025-09-11 | 2025-09-09 | 0.096 | 520,000 | +0 | 0.02% | 49,920 |
| 2025-09-10 | 2025-09-08 | 0.087 | 520,000 | +0 | 0.02% | 45,240 |
| 2025-09-09 | 2025-09-05 | 0.109 | 520,000 | +0 | 0.02% | 56,680 |
| 2025-09-08 | 2025-09-04 | 0.113 | 520,000 | +0 | 0.02% | 58,760 |
| 2025-09-05 | 2025-09-03 | 0.111 | 520,000 | +0 | 0.02% | 57,720 |
| 2025-09-04 | 2025-09-02 | 0.116 | 520,000 | +0 | 0.02% | 60,320 |
| 2025-09-03 | 2025-09-01 | 0.114 | 520,000 | +0 | 0.02% | 59,280 |
| 2025-09-02 | 2025-08-29 | 0.108 | 520,000 | +0 | 0.02% | 56,160 |
| 2025-09-01 | 2025-08-28 | 0.132 | 520,000 | +0 | 0.02% | 68,640 |
| 2025-08-29 | 2025-08-27 | 0.131 | 520,000 | +0 | 0.02% | 68,120 |
| 2025-08-28 | 2025-08-26 | 0.136 | 520,000 | +0 | 0.02% | 70,720 |
| 2025-08-27 | 2025-08-25 | 0.140 | 520,000 | +0 | 0.02% | 72,800 |
| 2025-08-26 | 2025-08-22 | 0.140 | 520,000 | +0 | 0.02% | 72,800 |
| 2025-08-25 | 2025-08-21 | 0.142 | 520,000 | +0 | 0.02% | 73,840 |
| 2025-08-22 | 2025-08-20 | 0.143 | 520,000 | +0 | 0.02% | 74,360 |
| 2025-08-21 | 2025-08-19 | 0.144 | 520,000 | +0 | 0.02% | 74,880 |
| 2025-08-20 | 2025-08-18 | 0.142 | 520,000 | +0 | 0.02% | 73,840 |
| 2025-08-19 | 2025-08-15 | 0.142 | 520,000 | +0 | 0.02% | 73,840 |
| 2025-08-18 | 2025-08-14 | 0.142 | 520,000 | +0 | 0.02% | 73,840 |
| 2025-08-15 | 2025-08-13 | 0.141 | 520,000 | +0 | 0.02% | 73,320 |
| 2025-08-14 | 2025-08-12 | 0.147 | 520,000 | +0 | 0.02% | 76,440 |
| 2025-08-13 | 2025-08-11 | 0.147 | 520,000 | +0 | 0.02% | 76,440 |
| 2025-08-12 | 2025-08-08 | 0.145 | 520,000 | +0 | 0.02% | 75,400 |
| 2025-08-11 | 2025-08-07 | 0.141 | 520,000 | +0 | 0.02% | 73,320 |
| 2025-08-08 | 2025-08-06 | 0.154 | 520,000 | +0 | 0.02% | 80,080 |
| 2025-08-07 | 2025-08-05 | 0.146 | 520,000 | +0 | 0.02% | 75,920 |
| 2025-08-06 | 2025-08-04 | 0.144 | 520,000 | +0 | 0.02% | 74,880 |
| 2025-08-05 | 2025-08-01 | 0.142 | 520,000 | +0 | 0.02% | 73,840 |
| 2025-08-04 | 2025-07-31 | 0.128 | 520,000 | +0 | 0.02% | 66,560 |
| 2025-08-01 | 2025-07-30 | 0.126 | 520,000 | +0 | 0.02% | 65,520 |
| 2025-07-31 | 2025-07-29 | 0.124 | 520,000 | +0 | 0.02% | 64,480 |
| 2025-07-30 | 2025-07-28 | 0.117 | 520,000 | +0 | 0.02% | 60,840 |
| 2025-07-29 | 2025-07-25 | 0.116 | 520,000 | +0 | 0.02% | 60,320 |
| 2025-07-28 | 2025-07-24 | 0.107 | 520,000 | +0 | 0.02% | 55,640 |
| 2025-07-25 | 2025-07-23 | 0.105 | 520,000 | +0 | 0.02% | 54,600 |
| 2025-07-24 | 2025-07-22 | 0.102 | 520,000 | +0 | 0.02% | 53,040 |
| 2025-07-23 | 2025-07-21 | 0.102 | 520,000 | +0 | 0.02% | 53,040 |
| 2025-07-22 | 2025-07-18 | 0.102 | 520,000 | +0 | 0.02% | 53,040 |
| 2025-07-21 | 2025-07-17 | 0.100 | 520,000 | +0 | 0.02% | 52,000 |
| 2025-07-18 | 2025-07-16 | 0.093 | 520,000 | +0 | 0.02% | 48,360 |
| 2025-07-17 | 2025-07-15 | 0.084 | 520,000 | +0 | 0.02% | 43,680 |
| 2025-07-16 | 2025-07-14 | 0.090 | 520,000 | +0 | 0.02% | 46,800 |
| 2025-07-15 | 2025-07-11 | 0.085 | 520,000 | +0 | 0.02% | 44,200 |
| 2025-07-14 | 2025-07-10 | 0.085 | 520,000 | +0 | 0.02% | 44,200 |
| 2025-07-11 | 2025-07-09 | 0.085 | 520,000 | +0 | 0.02% | 44,200 |
| 2025-07-10 | 2025-07-08 | 0.080 | 520,000 | +0 | 0.02% | 41,600 |
| 2025-07-09 | 2025-07-07 | 0.085 | 520,000 | +0 | 0.02% | 44,200 |
| 2025-07-08 | 2025-07-04 | 0.092 | 520,000 | +0 | 0.02% | 47,840 |
| 2025-07-07 | 2025-07-03 | 0.087 | 520,000 | +0 | 0.02% | 45,240 |
| 2025-07-04 | 2025-07-02 | 0.076 | 520,000 | +0 | 0.02% | 39,520 |
| 2025-07-03 | 2025-06-30 | 0.062 | 520,000 | +0 | 0.02% | 32,240 |
| 2025-07-02 | 2025-06-27 | 0.052 | 520,000 | +0 | 0.02% | 27,040 |
| 2025-06-30 | 2025-06-26 | 0.049 | 520,000 | +0 | 0.02% | 25,480 |
| 2025-06-27 | 2025-06-25 | 0.048 | 520,000 | +0 | 0.02% | 24,960 |
| 2025-06-26 | 2025-06-24 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2025-06-25 | 2025-06-23 | 0.059 | 520,000 | +0 | 0.02% | 30,680 |
| 2025-06-24 | 2025-06-20 | 0.059 | 520,000 | +0 | 0.02% | 30,680 |
| 2025-06-23 | 2025-06-19 | 0.056 | 520,000 | +0 | 0.02% | 29,120 |
| 2025-06-20 | 2025-06-18 | 0.058 | 520,000 | +0 | 0.02% | 30,160 |
| 2025-06-19 | 2025-06-17 | 0.056 | 520,000 | +0 | 0.02% | 29,120 |
| 2025-06-18 | 2025-06-16 | 0.058 | 520,000 | +0 | 0.02% | 30,160 |
| 2025-06-17 | 2025-06-13 | 0.059 | 520,000 | +0 | 0.02% | 30,680 |
| 2025-06-16 | 2025-06-12 | 0.059 | 520,000 | +0 | 0.02% | 30,680 |
| 2025-06-13 | 2025-06-11 | 0.058 | 520,000 | +0 | 0.02% | 30,160 |
| 2025-06-12 | 2025-06-10 | 0.058 | 520,000 | +0 | 0.02% | 30,160 |
| 2025-06-11 | 2025-06-09 | 0.059 | 520,000 | +0 | 0.02% | 30,680 |
| 2025-06-10 | 2025-06-06 | 0.059 | 520,000 | +0 | 0.02% | 30,680 |
| 2025-06-09 | 2025-06-05 | 0.059 | 520,000 | +0 | 0.02% | 30,680 |
| 2025-06-06 | 2025-06-04 | 0.061 | 520,000 | +0 | 0.02% | 31,720 |
| 2025-06-05 | 2025-06-03 | 0.057 | 520,000 | +0 | 0.02% | 29,640 |
| 2025-06-04 | 2025-06-02 | 0.057 | 520,000 | +0 | 0.02% | 29,640 |
| 2025-06-03 | 2025-05-30 | 0.061 | 520,000 | +0 | 0.02% | 31,720 |
| 2025-06-02 | 2025-05-29 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2025-05-30 | 2025-05-28 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2025-05-29 | 2025-05-27 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2025-05-28 | 2025-05-26 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2025-05-27 | 2025-05-23 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2025-05-26 | 2025-05-22 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2025-05-23 | 2025-05-21 | 0.058 | 520,000 | +0 | 0.02% | 30,160 |
| 2025-05-22 | 2025-05-20 | 0.059 | 520,000 | +0 | 0.02% | 30,680 |
| 2025-05-21 | 2025-05-19 | 0.063 | 520,000 | +0 | 0.02% | 32,760 |
| 2025-05-20 | 2025-05-16 | 0.064 | 520,000 | +0 | 0.02% | 33,280 |
| 2025-05-19 | 2025-05-15 | 0.060 | 520,000 | +0 | 0.02% | 31,200 |
| 2025-05-16 | 2025-05-14 | 0.057 | 520,000 | +0 | 0.02% | 29,640 |
| 2025-05-15 | 2025-05-13 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2025-05-14 | 2025-05-12 | 0.055 | 520,000 | +0 | 0.02% | 28,600 |
| 2025-05-13 | 2025-05-09 | 0.054 | 520,000 | +0 | 0.02% | 28,080 |
| 2025-05-12 | 2025-05-08 | 0.059 | 520,000 | +0 | 0.02% | 30,680 |
| 2025-05-09 | 2025-05-07 | 0.059 | 520,000 | +0 | 0.02% | 30,680 |
| 2025-05-08 | 2025-05-06 | 0.053 | 520,000 | +0 | 0.02% | 27,560 |
| 2025-05-07 | 2025-05-02 | 0.053 | 520,000 | +0 | 0.02% | 27,560 |
| 2025-05-06 | 2025-04-30 | 0.057 | 520,000 | +0 | 0.02% | 29,640 |
| 2025-05-02 | 2025-04-29 | 0.056 | 520,000 | +0 | 0.02% | 29,120 |
| 2025-04-30 | 2025-04-28 | 0.058 | 520,000 | +0 | 0.02% | 30,160 |
| 2025-04-29 | 2025-04-25 | 0.053 | 520,000 | +0 | 0.02% | 27,560 |
| 2025-04-28 | 2025-04-24 | 0.051 | 520,000 | +0 | 0.02% | 26,520 |
| 2025-04-25 | 2025-04-23 | 0.059 | 520,000 | +0 | 0.02% | 30,680 |
| 2025-04-24 | 2025-04-22 | 0.058 | 520,000 | +0 | 0.02% | 30,160 |
| 2025-04-23 | 2025-04-17 | 0.061 | 520,000 | +0 | 0.02% | 31,720 |
| 2025-04-22 | 2025-04-16 | 0.060 | 520,000 | +0 | 0.02% | 31,200 |
| 2025-04-17 | 2025-04-15 | 0.060 | 520,000 | +0 | 0.02% | 31,200 |
| 2025-04-16 | 2025-04-14 | 0.058 | 520,000 | +0 | 0.02% | 30,160 |
| 2025-04-15 | 2025-04-11 | 0.058 | 520,000 | +0 | 0.02% | 30,160 |
| 2025-04-14 | 2025-04-10 | 0.068 | 520,000 | +0 | 0.02% | 35,360 |
| 2025-04-11 | 2025-04-09 | 0.070 | 520,000 | +0 | 0.02% | 36,400 |
| 2025-04-10 | 2025-04-08 | 0.073 | 520,000 | +0 | 0.02% | 37,960 |
| 2025-04-09 | 2025-04-07 | 0.065 | 520,000 | +0 | 0.02% | 33,800 |
| 2025-04-08 | 2025-04-03 | 0.075 | 520,000 | +0 | 0.02% | 39,000 |
| 2025-04-07 | 2025-04-02 | 0.075 | 520,000 | +0 | 0.02% | 39,000 |
| 2025-04-03 | 2025-04-01 | 0.071 | 520,000 | +0 | 0.02% | 36,920 |
| 2025-04-02 | 2025-03-31 | 0.068 | 520,000 | +0 | 0.02% | 35,360 |
| 2025-04-01 | 2025-03-28 | 0.073 | 520,000 | +0 | 0.02% | 37,960 |
| 2025-03-31 | 2025-03-27 | 0.073 | 520,000 | +0 | 0.02% | 37,960 |
| 2025-03-28 | 2025-03-26 | 0.073 | 520,000 | +0 | 0.02% | 37,960 |
| 2025-03-27 | 2025-03-25 | 0.074 | 520,000 | +0 | 0.02% | 38,480 |
| 2025-03-26 | 2025-03-24 | 0.073 | 520,000 | +0 | 0.02% | 37,960 |
| 2025-03-25 | 2025-03-21 | 0.073 | 520,000 | +0 | 0.02% | 37,960 |
| 2025-03-24 | 2025-03-20 | 0.073 | 520,000 | +0 | 0.02% | 37,960 |
| 2025-03-21 | 2025-03-19 | 0.073 | 520,000 | +0 | 0.02% | 37,960 |
| 2025-03-20 | 2025-03-18 | 0.071 | 520,000 | +0 | 0.02% | 36,920 |
| 2025-03-19 | 2025-03-17 | 0.075 | 520,000 | +0 | 0.02% | 39,000 |
| 2025-03-18 | 2025-03-14 | 0.079 | 520,000 | +0 | 0.02% | 41,080 |
| 2025-03-17 | 2025-03-13 | 0.079 | 520,000 | +0 | 0.02% | 41,080 |
| 2025-03-14 | 2025-03-12 | 0.076 | 520,000 | +0 | 0.02% | 39,520 |
| 2025-03-13 | 2025-03-11 | 0.074 | 520,000 | +0 | 0.02% | 38,480 |
| 2025-03-12 | 2025-03-10 | 0.074 | 520,000 | +0 | 0.02% | 38,480 |
| 2025-03-11 | 2025-03-07 | 0.074 | 520,000 | +0 | 0.02% | 38,480 |
| 2025-03-10 | 2025-03-06 | 0.074 | 520,000 | +0 | 0.02% | 38,480 |
| 2025-03-07 | 2025-03-05 | 0.075 | 520,000 | +0 | 0.02% | 39,000 |
| 2025-03-06 | 2025-03-04 | 0.075 | 520,000 | +0 | 0.02% | 39,000 |
| 2025-03-05 | 2025-03-03 | 0.075 | 520,000 | +0 | 0.02% | 39,000 |
| 2025-03-04 | 2025-02-28 | 0.075 | 520,000 | +0 | 0.02% | 39,000 |
| 2025-03-03 | 2025-02-27 | 0.071 | 520,000 | +0 | 0.02% | 36,920 |
| 2025-02-28 | 2025-02-26 | 0.073 | 520,000 | +0 | 0.02% | 37,960 |
| 2025-02-27 | 2025-02-25 | 0.081 | 520,000 | +0 | 0.02% | 42,120 |
| 2025-02-26 | 2025-02-24 | 0.083 | 520,000 | +0 | 0.02% | 43,160 |
| 2025-02-25 | 2025-02-21 | 0.088 | 520,000 | +0 | 0.02% | 45,760 |
| 2025-02-24 | 2025-02-20 | 0.088 | 520,000 | +0 | 0.02% | 45,760 |
| 2025-02-21 | 2025-02-19 | 0.082 | 520,000 | +0 | 0.02% | 42,640 |
| 2025-02-20 | 2025-02-18 | 0.084 | 520,000 | +0 | 0.02% | 43,680 |
| 2025-02-19 | 2025-02-17 | 0.086 | 520,000 | +0 | 0.02% | 44,720 |
| 2025-02-18 | 2025-02-14 | 0.089 | 520,000 | +0 | 0.02% | 46,280 |
| 2025-02-17 | 2025-02-13 | 0.089 | 520,000 | +0 | 0.02% | 46,280 |
| 2025-02-14 | 2025-02-12 | 0.089 | 520,000 | +0 | 0.02% | 46,280 |
| 2025-02-13 | 2025-02-11 | 0.089 | 520,000 | +0 | 0.02% | 46,280 |
| 2025-02-12 | 2025-02-10 | 0.090 | 520,000 | +0 | 0.02% | 46,800 |
| 2025-02-11 | 2025-02-07 | 0.090 | 520,000 | +0 | 0.02% | 46,800 |
| 2025-02-10 | 2025-02-06 | 0.089 | 520,000 | +0 | 0.02% | 46,280 |
| 2025-02-07 | 2025-02-05 | 0.096 | 520,000 | +0 | 0.02% | 49,920 |
| 2025-02-06 | 2025-02-04 | 0.094 | 520,000 | +0 | 0.02% | 48,880 |
| 2025-02-05 | 2025-02-03 | 0.090 | 520,000 | +0 | 0.02% | 46,800 |
| 2025-02-04 | 2025-01-28 | 0.097 | 520,000 | +0 | 0.02% | 50,440 |
| 2025-02-03 | 2025-01-24 | 0.090 | 520,000 | +0 | 0.02% | 46,800 |
| 2025-01-27 | 2025-01-23 | 0.098 | 520,000 | +0 | 0.02% | 50,960 |
| 2025-01-24 | 2025-01-22 | 0.088 | 520,000 | +0 | 0.02% | 45,760 |
| 2025-01-23 | 2025-01-21 | 0.094 | 520,000 | +0 | 0.02% | 48,880 |
| 2025-01-22 | 2025-01-20 | 0.089 | 520,000 | +0 | 0.02% | 46,280 |
| 2025-01-21 | 2025-01-17 | 0.090 | 520,000 | +0 | 0.02% | 46,800 |
| 2025-01-20 | 2025-01-16 | 0.089 | 520,000 | +0 | 0.02% | 46,280 |
| 2025-01-17 | 2025-01-15 | 0.091 | 520,000 | +0 | 0.02% | 47,320 |
| 2025-01-16 | 2025-01-14 | 0.095 | 520,000 | +0 | 0.02% | 49,400 |
| 2025-01-15 | 2025-01-13 | 0.096 | 520,000 | +0 | 0.02% | 49,920 |
| 2025-01-14 | 2025-01-10 | 0.098 | 520,000 | +0 | 0.02% | 50,960 |
| 2025-01-13 | 2025-01-09 | 0.098 | 520,000 | +0 | 0.02% | 50,960 |
| 2025-01-10 | 2025-01-08 | 0.096 | 520,000 | +0 | 0.02% | 49,920 |
| 2025-01-09 | 2025-01-07 | 0.100 | 520,000 | +0 | 0.02% | 52,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 520,000 | +0 | 0.02% | 52,000 |
| 2025-01-07 | 2025-01-03 | 0.096 | 520,000 | +0 | 0.02% | 49,920 |
| 2025-01-06 | 2025-01-02 | 0.095 | 520,000 | +0 | 0.02% | 49,400 |
| 2025-01-03 | 2024-12-31 | 0.098 | 520,000 | +0 | 0.02% | 50,960 |
| 2025-01-02 | 2024-12-27 | 0.099 | 520,000 | +0 | 0.02% | 51,480 |
| 2024-12-30 | 2024-12-24 | 0.106 | 520,000 | +0 | 0.02% | 55,120 |
| 2024-12-27 | 2024-12-20 | 0.096 | 520,000 | +0 | 0.02% | 49,920 |
| 2024-12-23 | 2024-12-19 | 0.091 | 520,000 | +0 | 0.02% | 47,320 |
| 2024-12-20 | 2024-12-18 | 0.090 | 520,000 | +0 | 0.02% | 46,800 |
| 2024-12-19 | 2024-12-17 | 0.089 | 520,000 | +0 | 0.02% | 46,280 |
| 2024-12-18 | 2024-12-16 | 0.092 | 520,000 | +0 | 0.02% | 47,840 |
| 2024-12-17 | 2024-12-13 | 0.100 | 520,000 | +0 | 0.02% | 52,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 520,000 | +0 | 0.02% | 52,000 |
| 2024-12-13 | 2024-12-11 | 0.099 | 520,000 | +0 | 0.02% | 51,480 |
| 2024-12-12 | 2024-12-10 | 0.100 | 520,000 | +0 | 0.02% | 52,000 |
| 2024-12-11 | 2024-12-09 | 0.099 | 520,000 | +0 | 0.02% | 51,480 |
| 2024-12-10 | 2024-12-06 | 0.126 | 520,000 | +0 | 0.02% | 65,520 |
| 2024-12-09 | 2024-12-05 | 0.133 | 520,000 | +0 | 0.02% | 69,160 |
| 2024-12-06 | 2024-12-04 | 0.133 | 520,000 | +0 | 0.02% | 69,160 |
| 2024-12-05 | 2024-12-03 | 0.132 | 520,000 | +0 | 0.02% | 68,640 |
| 2024-12-04 | 2024-12-02 | 0.134 | 520,000 | +0 | 0.02% | 69,680 |
| 2024-12-03 | 2024-11-29 | 0.130 | 520,000 | +0 | 0.02% | 67,600 |
| 2024-12-02 | 2024-11-28 | 0.134 | 520,000 | +0 | 0.02% | 69,680 |
| 2024-11-29 | 2024-11-27 | 0.129 | 520,000 | +0 | 0.02% | 67,080 |
| 2024-11-28 | 2024-11-26 | 0.134 | 520,000 | +0 | 0.02% | 69,680 |
| 2024-11-27 | 2024-11-25 | 0.129 | 520,000 | +0 | 0.02% | 67,080 |
| 2024-11-26 | 2024-11-22 | 0.126 | 520,000 | +0 | 0.02% | 65,520 |
| 2024-11-25 | 2024-11-21 | 0.125 | 520,000 | +0 | 0.02% | 65,000 |
| 2024-11-22 | 2024-11-20 | 0.124 | 520,000 | +0 | 0.02% | 64,480 |
| 2024-11-21 | 2024-11-19 | 0.129 | 520,000 | +0 | 0.02% | 67,080 |
| 2024-11-20 | 2024-11-18 | 0.127 | 520,000 | +0 | 0.02% | 66,040 |
| 2024-11-19 | 2024-11-15 | 0.127 | 520,000 | +0 | 0.02% | 66,040 |
| 2024-11-18 | 2024-11-14 | 0.134 | 520,000 | +0 | 0.02% | 69,680 |
| 2024-11-15 | 2024-11-13 | 0.140 | 520,000 | +0 | 0.02% | 72,800 |
| 2024-11-14 | 2024-11-12 | 0.145 | 520,000 | +0 | 0.02% | 75,400 |
| 2024-11-13 | 2024-11-11 | 0.149 | 520,000 | +0 | 0.02% | 77,480 |
| 2024-11-12 | 2024-11-08 | 0.152 | 520,000 | +0 | 0.02% | 79,040 |
| 2024-11-11 | 2024-11-07 | 0.146 | 520,000 | +0 | 0.02% | 75,920 |
| 2024-11-08 | 2024-11-06 | 0.152 | 520,000 | +0 | 0.02% | 79,040 |
| 2024-11-07 | 2024-11-05 | 0.147 | 520,000 | +0 | 0.02% | 76,440 |
| 2024-11-06 | 2024-11-04 | 0.113 | 520,000 | +0 | 0.02% | 58,760 |
| 2024-11-05 | 2024-11-01 | 0.103 | 520,000 | +0 | 0.02% | 53,560 |
| 2024-11-04 | 2024-10-31 | 0.099 | 520,000 | +0 | 0.02% | 51,480 |
| 2024-11-01 | 2024-10-30 | 0.103 | 520,000 | +0 | 0.02% | 53,560 |
| 2024-10-31 | 2024-10-29 | 0.104 | 520,000 | +0 | 0.02% | 54,080 |
| 2024-10-30 | 2024-10-28 | 0.105 | 520,000 | +0 | 0.02% | 54,600 |
| 2024-10-29 | 2024-10-25 | 0.097 | 520,000 | +0 | 0.02% | 50,440 |
| 2024-10-28 | 2024-10-24 | 0.102 | 520,000 | +0 | 0.02% | 53,040 |
| 2024-10-25 | 2024-10-23 | 0.105 | 520,000 | +0 | 0.02% | 54,600 |
| 2024-10-24 | 2024-10-22 | 0.104 | 520,000 | +0 | 0.02% | 54,080 |
| 2024-10-23 | 2024-10-21 | 0.099 | 520,000 | +0 | 0.02% | 51,480 |
| 2024-10-22 | 2024-10-18 | 0.106 | 520,000 | +0 | 0.02% | 55,120 |
| 2024-10-21 | 2024-10-17 | 0.104 | 520,000 | +0 | 0.02% | 54,080 |
| 2024-10-18 | 2024-10-16 | 0.110 | 520,000 | +0 | 0.02% | 57,200 |
| 2024-10-17 | 2024-10-15 | 0.109 | 520,000 | +0 | 0.02% | 56,680 |
| 2024-10-16 | 2024-10-14 | 0.110 | 520,000 | +0 | 0.02% | 57,200 |
| 2024-10-15 | 2024-10-10 | 0.107 | 520,000 | +0 | 0.02% | 55,640 |
| 2024-10-14 | 2024-10-09 | 0.100 | 520,000 | +0 | 0.02% | 52,000 |
| 2024-10-10 | 2024-10-08 | 0.095 | 520,000 | +0 | 0.02% | 49,400 |
| 2024-10-09 | 2024-10-07 | 0.109 | 520,000 | +0 | 0.02% | 56,680 |
| 2024-10-08 | 2024-10-04 | 0.108 | 520,000 | +0 | 0.02% | 56,160 |
| 2024-10-07 | 2024-10-03 | 0.101 | 520,000 | +0 | 0.02% | 52,520 |
| 2024-10-04 | 2024-10-02 | 0.094 | 520,000 | +0 | 0.02% | 48,880 |
| 2024-10-03 | 2024-09-30 | 0.114 | 520,000 | +0 | 0.02% | 59,280 |
| 2024-10-02 | 2024-09-27 | 0.115 | 520,000 | +0 | 0.02% | 59,800 |
| 2024-09-30 | 2024-09-26 | 0.108 | 520,000 | +0 | 0.02% | 56,160 |
| 2024-09-27 | 2024-09-25 | 0.117 | 520,000 | +0 | 0.02% | 60,840 |
| 2024-09-26 | 2024-09-24 | 0.117 | 520,000 | +0 | 0.02% | 60,840 |
| 2024-09-25 | 2024-09-23 | 0.119 | 520,000 | +0 | 0.02% | 61,880 |
| 2024-09-24 | 2024-09-20 | 0.120 | 520,000 | +0 | 0.02% | 62,400 |
| 2024-09-23 | 2024-09-19 | 0.123 | 520,000 | +0 | 0.02% | 63,960 |
| 2024-09-20 | 2024-09-17 | 0.130 | 520,000 | +0 | 0.02% | 67,600 |
| 2024-09-19 | 2024-09-16 | 0.130 | 520,000 | +0 | 0.02% | 67,600 |
| 2024-09-17 | 2024-09-13 | 0.119 | 520,000 | +0 | 0.02% | 61,880 |
| 2024-09-16 | 2024-09-12 | 0.123 | 520,000 | +0 | 0.02% | 63,960 |
| 2024-09-13 | 2024-09-11 | 0.123 | 520,000 | +0 | 0.02% | 63,960 |
| 2024-09-12 | 2024-09-10 | 0.133 | 520,000 | +0 | 0.02% | 69,160 |
| 2024-09-11 | 2024-09-09 | 0.131 | 520,000 | +0 | 0.02% | 68,120 |
| 2024-09-10 | 2024-09-05 | 0.142 | 520,000 | +0 | 0.02% | 73,840 |
| 2024-09-09 | 2024-09-04 | 0.138 | 520,000 | +0 | 0.02% | 71,760 |
| 2024-09-05 | 2024-09-03 | 0.163 | 520,000 | +0 | 0.02% | 84,760 |
| 2024-09-04 | 2024-09-02 | 0.162 | 520,000 | +0 | 0.02% | 84,240 |
| 2024-09-03 | 2024-08-30 | 0.156 | 520,000 | +0 | 0.02% | 81,120 |
| 2024-09-02 | 2024-08-29 | 0.169 | 520,000 | +0 | 0.02% | 87,880 |
| 2024-08-30 | 2024-08-28 | 0.187 | 520,000 | +0 | 0.02% | 97,240 |
| 2024-08-29 | 2024-08-27 | 0.188 | 520,000 | +0 | 0.02% | 97,760 |
| 2024-08-28 | 2024-08-26 | 0.195 | 520,000 | +0 | 0.02% | 101,400 |
| 2024-08-27 | 2024-08-23 | 0.203 | 520,000 | +0 | 0.02% | 105,560 |
| 2024-08-26 | 2024-08-22 | 0.209 | 520,000 | +0 | 0.02% | 108,680 |
| 2024-08-23 | 2024-08-21 | 0.184 | 520,000 | +0 | 0.02% | 95,680 |
| 2024-08-22 | 2024-08-20 | 0.145 | 520,000 | +0 | 0.02% | 75,400 |
| 2024-08-21 | 2024-08-19 | 0.136 | 520,000 | +0 | 0.02% | 70,720 |
| 2024-08-20 | 2024-08-16 | 0.126 | 520,000 | +0 | 0.02% | 65,520 |
| 2024-08-19 | 2024-08-15 | 0.127 | 520,000 | +0 | 0.02% | 66,040 |
| 2024-08-16 | 2024-08-14 | 0.110 | 520,000 | +0 | 0.02% | 57,200 |
| 2024-08-15 | 2024-08-13 | 0.099 | 520,000 | +0 | 0.02% | 51,480 |
| 2024-08-14 | 2024-08-12 | 0.096 | 520,000 | +0 | 0.02% | 49,920 |
| 2024-08-13 | 2024-08-09 | 0.094 | 520,000 | +0 | 0.02% | 48,880 |
| 2024-08-12 | 2024-08-08 | 0.095 | 520,000 | +0 | 0.02% | 49,400 |
| 2024-08-09 | 2024-08-07 | 0.097 | 520,000 | +0 | 0.02% | 50,440 |
| 2024-08-08 | 2024-08-06 | 0.097 | 520,000 | +0 | 0.02% | 50,440 |
| 2024-08-07 | 2024-08-05 | 0.097 | 520,000 | +0 | 0.02% | 50,440 |
| 2024-08-06 | 2024-08-02 | 0.094 | 520,000 | +0 | 0.02% | 48,880 |
| 2024-08-05 | 2024-08-01 | 0.094 | 520,000 | +0 | 0.02% | 48,880 |
| 2024-08-02 | 2024-07-31 | 0.093 | 520,000 | +0 | 0.02% | 48,360 |
| 2024-08-01 | 2024-07-30 | 0.092 | 520,000 | +0 | 0.02% | 47,840 |
| 2024-07-31 | 2024-07-29 | 0.088 | 520,000 | +0 | 0.02% | 45,760 |
| 2024-07-30 | 2024-07-26 | 0.089 | 520,000 | +0 | 0.02% | 46,280 |
| 2024-07-29 | 2024-07-25 | 0.087 | 520,000 | +0 | 0.02% | 45,240 |
| 2024-07-26 | 2024-07-24 | 0.090 | 520,000 | +0 | 0.02% | 46,800 |
| 2024-07-25 | 2024-07-23 | 0.089 | 520,000 | +0 | 0.02% | 46,280 |
| 2024-07-24 | 2024-07-22 | 0.089 | 520,000 | +0 | 0.02% | 46,280 |
| 2024-07-23 | 2024-07-19 | 0.078 | 520,000 | +0 | 0.02% | 40,560 |
| 2024-07-22 | 2024-07-18 | 0.068 | 520,000 | +0 | 0.02% | 35,360 |
| 2024-07-19 | 2024-07-17 | 0.075 | 520,000 | +0 | 0.02% | 39,000 |
| 2024-07-18 | 2024-07-16 | 0.090 | 520,000 | +0 | 0.02% | 46,800 |
| 2024-07-17 | 2024-07-15 | 0.109 | 520,000 | +0 | 0.02% | 56,680 |
| 2024-07-16 | 2024-07-12 | 0.101 | 520,000 | +0 | 0.02% | 52,520 |
| 2024-07-15 | 2024-07-11 | 0.100 | 520,000 | +0 | 0.02% | 52,000 |
| 2024-07-12 | 2024-07-10 | 0.115 | 520,000 | +0 | 0.02% | 59,800 |
| 2024-07-11 | 2024-07-09 | 0.112 | 520,000 | +0 | 0.02% | 58,240 |
| 2024-07-10 | 2024-07-08 | 0.117 | 520,000 | +0 | 0.02% | 60,840 |
| 2024-07-09 | 2024-07-05 | 0.117 | 520,000 | +0 | 0.02% | 60,840 |
| 2024-07-08 | 2024-07-04 | 0.119 | 520,000 | +0 | 0.02% | 61,880 |
| 2024-07-05 | 2024-07-03 | 0.123 | 520,000 | +0 | 0.02% | 63,960 |
| 2024-07-04 | 2024-07-02 | 0.124 | 520,000 | +0 | 0.02% | 64,480 |
| 2024-07-03 | 2024-06-28 | 0.126 | 520,000 | +0 | 0.02% | 65,520 |
| 2024-07-02 | 2024-06-27 | 0.130 | 520,000 | +0 | 0.02% | 67,600 |
| 2024-06-28 | 2024-06-26 | 0.127 | 520,000 | +0 | 0.02% | 66,040 |
| 2024-06-27 | 2024-06-25 | 0.131 | 520,000 | +0 | 0.02% | 68,120 |
| 2024-06-26 | 2024-06-24 | 0.128 | 520,000 | +0 | 0.02% | 66,560 |
| 2024-06-25 | 2024-06-21 | 0.129 | 520,000 | +0 | 0.02% | 67,080 |
| 2024-06-24 | 2024-06-20 | 0.128 | 520,000 | +0 | 0.02% | 66,560 |
| 2024-06-21 | 2024-06-19 | 0.126 | 520,000 | +0 | 0.02% | 65,520 |
| 2024-06-20 | 2024-06-18 | 0.125 | 520,000 | +0 | 0.02% | 65,000 |
| 2024-06-19 | 2024-06-17 | 0.139 | 520,000 | +0 | 0.02% | 72,280 |
| 2024-06-18 | 2024-06-14 | 0.144 | 520,000 | +0 | 0.02% | 74,880 |
| 2024-06-17 | 2024-06-13 | 0.145 | 520,000 | +0 | 0.02% | 75,400 |
| 2024-06-14 | 2024-06-12 | 0.140 | 520,000 | +0 | 0.02% | 72,800 |
| 2024-06-13 | 2024-06-11 | 0.136 | 520,000 | +0 | 0.02% | 70,720 |
| 2024-06-12 | 2024-06-07 | 0.132 | 520,000 | +0 | 0.02% | 68,640 |
| 2024-06-11 | 2024-06-06 | 0.125 | 520,000 | +0 | 0.02% | 65,000 |
| 2024-06-07 | 2024-06-05 | 0.142 | 520,000 | +0 | 0.02% | 73,840 |
| 2024-06-06 | 2024-06-04 | 0.140 | 520,000 | +0 | 0.02% | 72,800 |
| 2024-06-05 | 2024-06-03 | 0.133 | 520,000 | +0 | 0.02% | 69,160 |
| 2024-06-04 | 2024-05-31 | 0.131 | 520,000 | +0 | 0.02% | 68,120 |
| 2024-06-03 | 2024-05-30 | 0.127 | 520,000 | +0 | 0.02% | 66,040 |
| 2024-05-31 | 2024-05-29 | 0.127 | 520,000 | +0 | 0.02% | 66,040 |
| 2024-05-30 | 2024-05-28 | 0.128 | 520,000 | +0 | 0.02% | 66,560 |
| 2024-05-29 | 2024-05-27 | 0.128 | 520,000 | +0 | 0.02% | 66,560 |
| 2024-05-28 | 2024-05-24 | 0.139 | 520,000 | +0 | 0.02% | 72,280 |
| 2024-05-27 | 2024-05-23 | 0.157 | 520,000 | +0 | 0.02% | 81,640 |
| 2024-05-24 | 2024-05-22 | 0.160 | 520,000 | +0 | 0.02% | 83,200 |
| 2024-05-23 | 2024-05-21 | 0.150 | 520,000 | +0 | 0.02% | 78,000 |
| 2024-05-22 | 2024-05-20 | 0.160 | 520,000 | +0 | 0.02% | 83,200 |
| 2024-05-21 | 2024-05-17 | 0.160 | 520,000 | +0 | 0.02% | 83,200 |
| 2024-05-20 | 2024-05-16 | 0.160 | 520,000 | +0 | 0.02% | 83,200 |
| 2024-05-17 | 2024-05-14 | 0.163 | 520,000 | +0 | 0.02% | 84,760 |
| 2024-05-16 | 2024-05-13 | 0.143 | 520,000 | +0 | 0.02% | 74,360 |
| 2024-05-14 | 2024-05-10 | 0.150 | 520,000 | +0 | 0.02% | 78,000 |
| 2024-05-13 | 2024-05-09 | 0.166 | 520,000 | +0 | 0.02% | 86,320 |
| 2024-05-10 | 2024-05-08 | 0.166 | 520,000 | +0 | 0.02% | 86,320 |
| 2024-05-09 | 2024-05-07 | 0.164 | 520,000 | +0 | 0.02% | 85,280 |
| 2024-05-08 | 2024-05-06 | 0.166 | 520,000 | +0 | 0.02% | 86,320 |
| 2024-05-07 | 2024-05-03 | 0.157 | 520,000 | +0 | 0.02% | 81,640 |
| 2024-05-06 | 2024-05-02 | 0.156 | 520,000 | +0 | 0.02% | 81,120 |
| 2024-05-03 | 2024-04-30 | 0.166 | 520,000 | +0 | 0.02% | 86,320 |
| 2024-05-02 | 2024-04-29 | 0.161 | 520,000 | +0 | 0.02% | 83,720 |
| 2024-04-30 | 2024-04-26 | 0.169 | 520,000 | +0 | 0.02% | 87,880 |
| 2024-04-29 | 2024-04-25 | 0.157 | 520,000 | +0 | 0.02% | 81,640 |
| 2024-04-26 | 2024-04-24 | 0.168 | 520,000 | +0 | 0.02% | 87,360 |
| 2024-04-25 | 2024-04-23 | 0.176 | 520,000 | +0 | 0.02% | 91,520 |
| 2024-04-24 | 2024-04-22 | 0.170 | 520,000 | +0 | 0.02% | 88,400 |
| 2024-04-23 | 2024-04-19 | 0.169 | 520,000 | +0 | 0.02% | 87,880 |
| 2024-04-22 | 2024-04-18 | 0.172 | 520,000 | +0 | 0.02% | 89,440 |
| 2024-04-19 | 2024-04-17 | 0.170 | 520,000 | +0 | 0.02% | 88,400 |
| 2024-04-18 | 2024-04-16 | 0.158 | 520,000 | +0 | 0.02% | 82,160 |
| 2024-04-17 | 2024-04-15 | 0.191 | 520,000 | +0 | 0.02% | 99,320 |
| 2024-04-16 | 2024-04-12 | 0.224 | 520,000 | +0 | 0.02% | 116,480 |
| 2024-04-15 | 2024-04-11 | 0.230 | 520,000 | +0 | 0.02% | 119,600 |
| 2024-04-12 | 2024-04-10 | 0.229 | 520,000 | +0 | 0.02% | 119,080 |
| 2024-04-11 | 2024-04-09 | 0.220 | 520,000 | +0 | 0.02% | 114,400 |
| 2024-04-10 | 2024-04-08 | 0.235 | 520,000 | +0 | 0.02% | 122,200 |
| 2024-04-09 | 2024-04-05 | 0.250 | 520,000 | +0 | 0.02% | 130,000 |
| 2024-04-08 | 2024-04-03 | 0.248 | 520,000 | +0 | 0.02% | 128,960 |
| 2024-04-05 | 2024-04-02 | 0.225 | 520,000 | +0 | 0.02% | 117,000 |
| 2024-04-03 | 2024-03-28 | 0.224 | 520,000 | +0 | 0.02% | 116,480 |
| 2024-04-02 | 2024-03-27 | 0.224 | 520,000 | +0 | 0.02% | 116,480 |
| 2024-03-28 | 2024-03-26 | 0.216 | 520,000 | +0 | 0.02% | 112,320 |
| 2024-03-27 | 2024-03-25 | 0.215 | 520,000 | +0 | 0.02% | 111,800 |
| 2024-03-26 | 2024-03-22 | 0.230 | 520,000 | +0 | 0.02% | 119,600 |
| 2024-03-25 | 2024-03-21 | 0.239 | 520,000 | +0 | 0.02% | 124,280 |
| 2024-03-22 | 2024-03-20 | 0.232 | 520,000 | +0 | 0.02% | 120,640 |
| 2024-03-21 | 2024-03-19 | 0.223 | 520,000 | +0 | 0.02% | 115,960 |
| 2024-03-20 | 2024-03-18 | 0.224 | 520,000 | +0 | 0.02% | 116,480 |
| 2024-03-19 | 2024-03-15 | 0.215 | 520,000 | +0 | 0.02% | 111,800 |
| 2024-03-18 | 2024-03-14 | 0.224 | 520,000 | +0 | 0.02% | 116,480 |
| 2024-03-15 | 2024-03-13 | 0.240 | 520,000 | +0 | 0.02% | 124,800 |
| 2024-03-14 | 2024-03-12 | 0.232 | 520,000 | +0 | 0.02% | 120,640 |
| 2024-03-13 | 2024-03-11 | 0.255 | 520,000 | +0 | 0.02% | 132,600 |
| 2024-03-12 | 2024-03-08 | 0.270 | 520,000 | +0 | 0.02% | 140,400 |
| 2024-03-11 | 2024-03-07 | 0.265 | 520,000 | +0 | 0.02% | 137,800 |
| 2024-03-08 | 2024-03-06 | 0.270 | 520,000 | +0 | 0.02% | 140,400 |
| 2024-03-07 | 2024-03-05 | 0.270 | 520,000 | +0 | 0.02% | 140,400 |
| 2024-03-06 | 2024-03-04 | 0.280 | 520,000 | +0 | 0.02% | 145,600 |
| 2024-03-05 | 2024-03-01 | 0.295 | 520,000 | +0 | 0.02% | 153,400 |
| 2024-03-04 | 2024-02-29 | 0.310 | 520,000 | +0 | 0.02% | 161,200 |
| 2024-03-01 | 2024-02-28 | 0.305 | 520,000 | +0 | 0.02% | 158,600 |
| 2024-02-29 | 2024-02-27 | 0.290 | 520,000 | +0 | 0.02% | 150,800 |
| 2024-02-28 | 2024-02-26 | 0.285 | 520,000 | +0 | 0.02% | 148,200 |
| 2024-02-27 | 2024-02-23 | 0.280 | 520,000 | +0 | 0.02% | 145,600 |
| 2024-02-26 | 2024-02-22 | 0.280 | 520,000 | +0 | 0.02% | 145,600 |
| 2024-02-23 | 2024-02-21 | 0.270 | 520,000 | +0 | 0.02% | 140,400 |
| 2024-02-22 | 2024-02-20 | 0.255 | 520,000 | +0 | 0.02% | 132,600 |
| 2024-02-21 | 2024-02-19 | 0.280 | 520,000 | +0 | 0.02% | 145,600 |
| 2024-02-20 | 2024-02-16 | 0.290 | 520,000 | +0 | 0.02% | 150,800 |
| 2024-02-19 | 2024-02-15 | 0.285 | 520,000 | +0 | 0.02% | 148,200 |
| 2024-02-16 | 2024-02-14 | 0.285 | 520,000 | +0 | 0.02% | 148,200 |
| 2024-02-15 | 2024-02-09 | 0.275 | 520,000 | +0 | 0.02% | 143,000 |
| 2024-02-14 | 2024-02-07 | 0.220 | 520,000 | +0 | 0.02% | 114,400 |
| 2024-02-08 | 2024-02-06 | 0.208 | 520,000 | +0 | 0.02% | 108,160 |
| 2024-02-07 | 2024-02-05 | 0.208 | 520,000 | +0 | 0.02% | 108,160 |
| 2024-02-06 | 2024-02-02 | 0.249 | 520,000 | +0 | 0.02% | 129,480 |
| 2024-02-05 | 2024-02-01 | 0.249 | 520,000 | +0 | 0.02% | 129,480 |
| 2024-02-02 | 2024-01-31 | 0.235 | 520,000 | +0 | 0.02% | 122,200 |
| 2024-02-01 | 2024-01-30 | 0.231 | 520,000 | +0 | 0.02% | 120,120 |
| 2024-01-31 | 2024-01-29 | 0.225 | 520,000 | +0 | 0.02% | 117,000 |
| 2024-01-30 | 2024-01-26 | 0.221 | 520,000 | +0 | 0.02% | 114,920 |
| 2024-01-29 | 2024-01-25 | 0.222 | 520,000 | -20,000 | 0.02% | 115,440 |
| 2023-10-04 | 2023-09-29 | 0.177 | 540,000 | -20,000 | 0.02% | 95,580 |
| 2023-08-22 | 2023-08-18 | 0.075 | 560,000 | -60,000 | 0.02% | 42,000 |
| 2018-04-12 | 2018-04-10 | 0.162 | 620,000 | -100,000 | 0.02% | 100,440 |
| 2018-03-05 | 2018-03-01 | 0.148 | 720,000 | -20,000 | 0.03% | 106,560 |
| 2018-02-13 | 2018-02-09 | 0.127 | 740,000 | -20,000 | 0.03% | 93,980 |
| 2018-01-18 | 2018-01-16 | 0.122 | 760,000 | -40,000 | 0.03% | 92,720 |
| 2018-01-02 | 2017-12-28 | 0.112 | 800,000 | -100,000 | 0.04% | 89,600 |
| 2017-11-01 | 2017-10-30 | 0.131 | 900,000 | +40,000 | 0.04% | 117,900 |
| 2017-10-23 | 2017-10-19 | 0.138 | 860,000 | -100,000 | 0.04% | 118,680 |
| 2017-10-09 | 2017-10-04 | 0.139 | 960,000 | -100,000 | 0.04% | 133,440 |
| 2017-10-03 | 2017-09-28 | 0.152 | 1,060,000 | +100,000 | 0.05% | 161,120 |
| 2017-09-27 | 2017-09-25 | 0.149 | 960,000 | +160,000 | 0.04% | 143,040 |
| 2017-09-26 | 2017-09-22 | 0.146 | 800,000 | -40,000 | 0.04% | 116,800 |
| 2017-09-14 | 2017-09-12 | 0.130 | 840,000 | +40,000 | 0.04% | 109,200 |
| 2017-06-22 | 2017-06-20 | 0.166 | 800,000 | -420,000 | 0.04% | 132,800 |
| 2017-06-21 | 2017-06-19 | 0.175 | 1,220,000 | -200,000 | 0.06% | 213,500 |
| 2017-06-13 | 2017-06-09 | 0.150 | 1,420,000 | +20,000 | 0.06% | 213,000 |
| 2017-06-08 | 2017-06-06 | 0.159 | 1,400,000 | -40,000 | 0.06% | 222,600 |
| 2017-03-16 | 2017-03-14 | 0.157 | 1,440,000 | -60,000 | 0.07% | 226,080 |
| 2017-02-22 | 2017-02-20 | 0.173 | 1,500,000 | -100,000 | 0.07% | 259,500 |
| 2017-02-20 | 2017-02-16 | 0.160 | 1,600,000 | +200,000 | 0.08% | 256,000 |
| 2017-02-17 | 2017-02-15 | 0.156 | 1,400,000 | -100,000 | 0.07% | 218,400 |
| 2017-02-15 | 2017-02-13 | 0.156 | 1,500,000 | -80,000 | 0.07% | 234,000 |
| 2016-11-30 | 2016-11-28 | 0.157 | 1,580,000 | -200,000 | 0.08% | 248,060 |
| 2016-10-28 | 2016-10-26 | 0.164 | 1,780,000 | +200,000 | 0.09% | 291,920 |
| 2016-10-26 | 2016-10-24 | 0.169 | 1,580,000 | +100,000 | 0.08% | 267,020 |
| 2016-10-25 | 2016-10-20 | 0.165 | 1,480,000 | +40,000 | 0.07% | 244,200 |
| 2016-10-06 | 2016-10-04 | 0.159 | 1,440,000 | +180,000 | 0.07% | 228,960 |
| 2016-09-20 | 2016-09-15 | 0.160 | 1,260,000 | -80,000 | 0.06% | 201,600 |
| 2016-09-19 | 2016-09-14 | 0.159 | 1,340,000 | -40,000 | 0.07% | 213,060 |
| 2016-09-14 | 2016-09-12 | 0.164 | 1,380,000 | +100,000 | 0.07% | 226,320 |
| 2016-09-07 | 2016-09-05 | 0.166 | 1,280,000 | -20,000 | 0.06% | 212,480 |
| 2016-08-31 | 2016-08-29 | 0.174 | 1,300,000 | -20,000 | 0.07% | 226,200 |
| 2016-08-30 | 2016-08-26 | 0.171 | 1,320,000 | +40,000 | 0.07% | 225,720 |
| 2016-08-26 | 2016-08-24 | 0.173 | 1,280,000 | +20,000 | 0.06% | 221,440 |
| 2016-08-22 | 2016-08-18 | 0.188 | 1,260,000 | -500,000 | 0.06% | 236,880 |
| 2016-08-19 | 2016-08-17 | 0.194 | 1,760,000 | +20,000 | 0.09% | 341,440 |
| 2016-08-18 | 2016-08-16 | 0.200 | 1,740,000 | -20,000 | 0.09% | 348,000 |
| 2016-08-17 | 2016-08-15 | 0.171 | 1,760,000 | +220,000 | 0.09% | 300,960 |
| 2016-08-16 | 2016-08-12 | 0.240 | 1,540,000 | +1,280,000 | 0.08% | 369,600 |
| 2016-08-15 | 2016-08-11 | 0.300 | 260,000 | +260,000 | 0.01% | 78,000 |
| 2016-08-10 | 2016-08-08 | 1.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy