History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 1,320,000 +0 0.05% 143,880
2025-10-13 2025-10-09 0.118 1,320,000 +0 0.05% 155,760
2025-10-10 2025-10-08 0.117 1,320,000 +0 0.05% 154,440
2025-10-09 2025-10-06 0.112 1,320,000 +0 0.05% 147,840
2025-10-08 2025-10-03 0.098 1,320,000 +0 0.05% 129,360
2025-10-06 2025-10-02 0.091 1,320,000 +0 0.05% 120,120
2025-10-03 2025-09-30 0.088 1,320,000 -60,000 0.05% 116,160
2025-10-02 2025-09-29 0.073 1,380,000 -140,000 0.05% 100,740
2025-09-25 2025-09-23 0.057 1,520,000 +200,000 0.06% 86,640
2025-09-19 2025-09-17 0.072 1,320,000 -40,000 0.05% 95,040
2025-09-18 2025-09-16 0.071 1,360,000 +40,000 0.05% 96,560
2025-04-22 2025-04-16 0.060 1,320,000 +60,000 0.05% 79,200
2024-12-16 2024-12-12 0.100 1,260,000 +20,000 0.05% 126,000
2024-12-11 2024-12-09 0.099 1,240,000 +100,000 0.05% 122,760
2024-11-14 2024-11-12 0.145 1,140,000 +300,000 0.04% 165,300
2024-11-08 2024-11-06 0.152 840,000 -400,000 0.03% 127,680
2024-11-07 2024-11-05 0.147 1,240,000 +140,000 0.05% 182,280
2024-09-02 2024-08-29 0.169 1,100,000 -40,000 0.04% 185,900
2024-08-26 2024-08-22 0.209 1,140,000 -1,400,000 0.04% 238,260
2024-08-23 2024-08-21 0.184 2,540,000 +80,000 0.10% 467,360
2024-08-19 2024-08-15 0.127 2,460,000 -80,000 0.09% 312,420
2024-04-09 2024-04-05 0.250 2,540,000 -20,000 0.10% 635,000
2024-03-15 2024-03-13 0.240 2,560,000 -20,000 0.10% 614,400
2024-02-27 2024-02-23 0.280 2,580,000 -100,000 0.10% 722,400
2024-01-04 2024-01-02 0.335 2,680,000 -20,000 0.10% 897,800
2024-01-03 2023-12-29 0.330 2,700,000 +1,360,000 0.10% 891,000
2023-12-15 2023-12-13 0.345 1,340,000 -80,000 0.05% 462,300
2023-12-14 2023-12-12 0.360 1,420,000 +140,000 0.05% 511,200
2023-12-13 2023-12-11 0.290 1,280,000 -20,000 0.05% 371,200
2023-12-12 2023-12-08 0.270 1,300,000 -100,000 0.05% 351,000
2023-11-21 2023-11-17 0.120 1,400,000 -200,000 0.05% 168,000
2023-11-16 2023-11-14 0.125 1,600,000 -20,000 0.06% 200,000
2023-11-09 2023-11-07 0.128 1,620,000 -100,000 0.06% 207,360
2023-11-08 2023-11-06 0.121 1,720,000 -100,000 0.07% 208,120
2023-11-07 2023-11-03 0.109 1,820,000 -500,000 0.07% 198,380
2023-10-31 2023-10-27 0.183 2,320,000 -20,000 0.09% 424,560
2023-10-12 2023-10-10 0.185 2,340,000 -80,000 0.09% 432,900
2023-09-29 2023-09-27 0.186 2,420,000 -60,000 0.09% 450,120
2023-09-28 2023-09-26 0.180 2,480,000 -60,000 0.09% 446,400
2023-09-27 2023-09-25 0.170 2,540,000 +40,000 0.10% 431,800
2023-09-25 2023-09-21 0.124 2,500,000 -720,000 0.09% 310,000
2023-09-22 2023-09-20 0.109 3,220,000 +120,000 0.12% 350,980
2023-09-18 2023-09-14 0.112 3,100,000 +20,000 0.12% 347,200
2023-09-13 2023-09-11 0.085 3,080,000 -40,000 0.12% 261,800
2023-08-29 2023-08-25 0.088 3,120,000 -60,000 0.12% 274,560
2023-08-24 2023-08-22 0.081 3,180,000 +60,000 0.12% 257,580
2023-08-23 2023-08-21 0.080 3,120,000 -100,000 0.12% 249,600
2023-08-22 2023-08-18 0.075 3,220,000 -780,000 0.12% 241,500
2023-08-16 2023-08-14 0.042 4,000,000 +180,000 0.15% 168,000
2023-08-01 2023-07-28 0.024 3,820,000 -20,000 0.14% 91,680
2023-06-21 2023-06-19 0.014 3,840,000 -100,000 0.15% 53,760
2023-06-20 2023-06-16 0.015 3,940,000 +100,000 0.15% 59,100
2022-10-10 2022-10-06 0.021 3,840,000 -20,000 0.15% 80,640
2022-10-06 2022-10-03 0.022 3,860,000 +20,000 0.15% 84,920
2022-09-27 2022-09-23 0.017 3,840,000 -60,000 0.15% 65,280
2022-09-23 2022-09-21 0.023 3,900,000 -40,000 0.15% 89,700
2022-09-20 2022-09-16 0.024 3,940,000 -20,000 0.15% 94,560
2022-09-19 2022-09-15 0.023 3,960,000 -20,000 0.15% 91,080
2022-09-15 2022-09-13 0.023 3,980,000 +280,000 0.15% 91,540
2022-09-13 2022-09-08 0.030 3,700,000 +60,000 0.14% 111,000
2022-05-13 2022-05-11 0.026 3,640,000 -80,000 0.14% 94,640
2022-05-05 2022-05-03 0.027 3,720,000 +80,000 0.14% 100,440
2022-03-21 2022-03-17 0.031 3,640,000 -200,000 0.14% 112,840
2022-03-09 2022-03-07 0.024 3,840,000 -60,000 0.15% 92,160
2022-01-17 2022-01-13 0.031 3,900,000 +20,000 0.15% 120,900
2021-12-07 2021-12-03 0.038 3,880,000 +60,000 0.15% 147,440
2021-12-06 2021-12-02 0.042 3,820,000 +80,000 0.14% 160,440
2021-12-03 2021-12-01 0.041 3,740,000 +20,000 0.14% 153,340
2021-12-02 2021-11-30 0.041 3,720,000 +160,000 0.14% 152,520
2021-10-07 2021-10-05 0.049 3,560,000 +120,000 0.13% 174,440
2021-08-25 2021-08-23 0.050 3,440,000 -80,000 0.13% 172,000
2021-08-02 2021-07-29 0.050 3,520,000 -100,000 0.13% 176,000
2021-07-30 2021-07-28 0.048 3,620,000 +100,000 0.14% 173,760
2021-07-21 2021-07-19 0.050 3,520,000 +100,000 0.13% 176,000
2021-07-20 2021-07-16 0.050 3,420,000 -40,000 0.13% 171,000
2021-07-19 2021-07-15 0.053 3,460,000 +40,000 0.13% 183,380
2021-07-15 2021-07-13 0.064 3,420,000 -140,000 0.13% 218,880
2021-07-14 2021-07-12 0.072 3,560,000 -140,000 0.13% 256,320
2021-07-05 2021-06-30 0.040 3,700,000 -40,000 0.14% 148,000
2021-07-02 2021-06-29 0.037 3,740,000 -380,000 0.14% 138,380
2021-06-29 2021-06-25 0.040 4,120,000 -180,000 0.16% 164,800
2021-06-25 2021-06-23 0.039 4,300,000 +220,000 0.16% 167,700
2021-02-23 2021-02-19 0.034 4,080,000 +80,000 0.15% 138,720
2020-11-24 2020-11-20 0.035 4,000,000 -200,000 0.15% 140,000
2020-09-15 2020-09-11 0.045 4,200,000 +200,000 0.16% 189,000
2020-08-19 2020-08-17 0.035 4,000,000 -60,000 0.15% 140,000
2020-07-16 2020-07-14 0.030 4,060,000 -100,000 0.15% 121,800
2020-07-09 2020-07-07 0.038 4,160,000 -100,000 0.16% 158,080
2020-07-08 2020-07-06 0.040 4,260,000 +200,000 0.16% 170,400
2020-04-08 2020-04-06 0.028 4,060,000 +60,000 0.15% 113,680
2020-03-23 2020-03-19 0.038 4,000,000 -100,000 0.15% 152,000
2020-02-11 2020-02-07 0.074 4,100,000 -60,000 0.16% 303,400
2019-10-22 2019-10-18 0.064 4,160,000 +380,000 0.16% 266,240
2019-10-09 2019-10-04 0.065 3,780,000 -60,000 0.14% 245,700
2019-09-12 2019-09-10 0.065 3,840,000 +40,000 0.15% 249,600
2019-07-10 2019-07-08 0.079 3,800,000 +300,000 0.14% 300,200
2019-06-28 2019-06-26 0.080 3,500,000 -100,000 0.13% 280,000
2019-06-10 2019-06-05 0.082 3,600,000 -100,000 0.14% 295,200
2019-06-06 2019-06-04 0.084 3,700,000 -600,000 0.14% 310,800
2019-06-04 2019-05-31 0.084 4,300,000 +100,000 0.16% 361,200
2019-05-30 2019-05-28 0.084 4,200,000 -140,000 0.16% 352,800
2019-05-29 2019-05-27 0.083 4,340,000 -100,000 0.16% 360,220
2019-05-27 2019-05-23 0.081 4,440,000 +600,000 0.17% 359,640
2019-05-24 2019-05-22 0.086 3,840,000 +100,000 0.15% 330,240
2019-05-23 2019-05-21 0.080 3,740,000 +200,000 0.14% 299,200
2019-05-21 2019-05-17 0.072 3,540,000 -160,000 0.13% 254,880
2019-03-20 2019-03-18 0.058 3,700,000 -20,000 0.14% 214,600
2019-03-01 2019-02-27 0.050 3,720,000 -20,000 0.14% 186,000
2019-02-28 2019-02-26 0.050 3,740,000 -60,000 0.14% 187,000
2019-02-25 2019-02-21 0.048 3,800,000 -200,000 0.14% 182,400
2019-02-22 2019-02-20 0.046 4,000,000 -3,480,000 0.15% 184,000
2019-02-20 2019-02-18 0.043 7,480,000 +3,480,000 0.28% 321,640
2019-01-03 2018-12-31 0.053 4,000,000 +60,000 0.15% 212,000
2018-12-28 2018-12-24 0.059 3,940,000 -100,000 0.15% 232,460
2018-12-07 2018-12-05 0.047 4,040,000 +60,000 0.15% 189,880
2018-12-06 2018-12-04 0.050 3,980,000 -60,000 0.15% 199,000
2018-10-19 2018-10-16 0.049 4,040,000 +60,000 0.15% 197,960
2018-10-18 2018-10-15 0.055 3,980,000 +100,000 0.15% 218,900
2018-10-11 2018-10-09 0.087 3,880,000 -20,000 0.15% 337,560
2018-09-26 2018-09-21 0.074 3,900,000 +200,000 0.15% 288,600
2018-09-18 2018-09-14 0.079 3,700,000 -40,000 0.14% 292,300
2018-09-17 2018-09-13 0.082 3,740,000 -100,000 0.14% 306,680
2018-08-21 2018-08-17 0.090 3,840,000 -100,000 0.15% 345,600
2018-08-16 2018-08-14 0.092 3,940,000 -40,000 0.15% 362,480
2018-08-14 2018-08-10 0.099 3,980,000 +200,000 0.15% 394,020
2018-08-13 2018-08-09 0.098 3,780,000 +160,000 0.14% 370,440
2018-07-31 2018-07-27 0.108 3,620,000 -100,000 0.14% 390,960
2018-07-30 2018-07-26 0.096 3,720,000 +20,000 0.14% 357,120
2018-07-27 2018-07-25 0.101 3,700,000 -320,000 0.14% 373,700
2018-07-26 2018-07-24 0.093 4,020,000 +200,000 0.15% 373,860
2018-07-23 2018-07-19 0.112 3,820,000 +20,000 0.14% 427,840
2018-07-13 2018-07-11 0.125 3,800,000 +500,000 0.14% 475,000
2018-06-27 2018-06-25 0.134 3,300,000 -20,000 0.12% 442,200
2018-06-25 2018-06-21 0.137 3,320,000 -80,000 0.13% 454,840
2018-06-22 2018-06-20 0.125 3,400,000 -400,000 0.13% 425,000
2018-06-13 2018-06-11 0.123 3,800,000 +40,000 0.14% 467,400
2018-06-12 2018-06-08 0.122 3,760,000 +200,000 0.14% 458,720
2018-06-07 2018-06-05 0.124 3,560,000 -100,000 0.13% 441,440
2018-06-06 2018-06-04 0.124 3,660,000 +220,000 0.14% 453,840
2018-06-01 2018-05-30 0.123 3,440,000 -300,000 0.13% 423,120
2018-05-31 2018-05-29 0.125 3,740,000 +100,000 0.14% 467,500
2018-05-30 2018-05-28 0.128 3,640,000 +40,000 0.14% 465,920
2018-05-25 2018-05-23 0.126 3,600,000 +20,000 0.14% 453,600
2018-05-24 2018-05-21 0.126 3,580,000 -260,000 0.14% 451,080
2018-05-23 2018-05-18 0.128 3,840,000 -200,000 0.15% 491,520
2018-05-18 2018-05-16 0.130 4,040,000 +100,000 0.15% 525,200
2018-05-16 2018-05-14 0.130 3,940,000 +160,000 0.15% 512,200
2018-05-15 2018-05-11 0.125 3,780,000 +140,000 0.14% 472,500
2018-05-14 2018-05-10 0.127 3,640,000 +100,000 0.14% 462,280
2018-05-10 2018-05-08 0.123 3,540,000 -240,000 0.13% 435,420
2018-05-08 2018-05-04 0.126 3,780,000 -60,000 0.14% 476,280
2018-04-30 2018-04-26 0.127 3,840,000 +300,000 0.15% 487,680
2018-04-26 2018-04-24 0.137 3,540,000 +40,000 0.13% 484,980
2018-04-25 2018-04-23 0.144 3,500,000 +60,000 0.13% 504,000
2018-04-18 2018-04-16 0.160 3,440,000 -300,000 0.13% 550,400
2018-04-16 2018-04-12 0.160 3,740,000 -180,000 0.14% 598,400
2018-04-12 2018-04-10 0.162 3,920,000 +500,000 0.15% 635,040
2018-04-11 2018-04-09 0.161 3,420,000 -120,000 0.13% 550,620
2018-04-10 2018-04-06 0.162 3,540,000 -420,000 0.13% 573,480
2018-04-09 2018-04-04 0.162 3,960,000 -140,000 0.15% 641,520
2018-04-04 2018-03-29 0.162 4,100,000 -20,000 0.16% 664,200
2018-04-03 2018-03-28 0.159 4,120,000 +80,000 0.16% 655,080
2018-03-19 2018-03-15 0.149 4,040,000 -100,000 0.15% 601,960
2018-03-15 2018-03-13 0.129 4,140,000 -200,000 0.16% 534,060
2018-03-08 2018-03-06 0.130 4,340,000 +200,000 0.16% 564,200
2018-03-07 2018-03-05 0.136 4,140,000 -60,000 0.16% 563,040
2018-03-06 2018-03-02 0.144 4,200,000 -20,000 0.16% 604,800
2018-03-05 2018-03-01 0.148 4,220,000 -700,000 0.16% 624,560
2018-03-02 2018-02-28 0.140 4,920,000 +140,000 0.19% 688,800
2018-03-01 2018-02-27 0.131 4,780,000 +340,000 0.18% 626,180
2018-02-21 2018-02-15 0.128 4,440,000 -180,000 0.17% 568,320
2018-02-20 2018-02-13 0.129 4,620,000 -80,000 0.17% 595,980
2018-02-13 2018-02-09 0.127 4,700,000 +100,000 0.18% 596,900
2018-02-09 2018-02-07 0.130 4,600,000 -100,000 0.17% 598,000
2018-02-08 2018-02-06 0.130 4,700,000 +100,000 0.18% 611,000
2018-02-06 2018-02-02 0.134 4,600,000 -40,000 0.17% 616,400
2018-01-30 2018-01-26 0.129 4,640,000 -40,000 0.18% 598,560
2018-01-25 2018-01-23 0.129 4,680,000 -620,000 0.18% 603,720
2018-01-23 2018-01-19 0.128 5,300,000 -80,000 0.20% 678,400
2018-01-17 2018-01-15 0.123 5,380,000 +620,000 0.20% 661,740
2018-01-16 2018-01-12 0.120 4,760,000 -100,000 0.18% 571,200
2018-01-09 2018-01-05 0.128 4,860,000 -100,000 0.18% 622,080
2017-12-18 2017-12-14 0.104 4,960,000 +180,000 0.23% 515,840
2017-12-14 2017-12-12 0.101 4,780,000 -880,000 0.22% 482,780
2017-12-13 2017-12-11 0.097 5,660,000 -80,000 0.26% 549,020
2017-12-12 2017-12-08 0.102 5,740,000 -160,000 0.26% 585,480
2017-11-30 2017-11-28 0.121 5,900,000 -20,000 0.27% 713,900
2017-11-22 2017-11-20 0.121 5,920,000 -180,000 0.27% 716,320
2017-11-17 2017-11-15 0.121 6,100,000 +40,000 0.28% 738,100
2017-11-15 2017-11-13 0.122 6,060,000 -380,000 0.28% 739,320
2017-11-03 2017-11-01 0.131 6,440,000 -400,000 0.29% 843,640
2017-11-01 2017-10-30 0.131 6,840,000 -40,000 0.31% 896,040
2017-10-31 2017-10-27 0.136 6,880,000 +220,000 0.31% 935,680
2017-10-16 2017-10-12 0.133 6,660,000 +300,000 0.30% 885,780
2017-10-11 2017-10-09 0.131 6,360,000 +100,000 0.29% 833,160
2017-10-10 2017-10-06 0.132 6,260,000 -180,000 0.28% 826,320
2017-10-04 2017-09-29 0.146 6,440,000 -20,000 0.29% 940,240
2017-10-03 2017-09-28 0.152 6,460,000 +200,000 0.29% 981,920
2017-09-29 2017-09-27 0.156 6,260,000 -20,000 0.28% 976,560
2017-09-28 2017-09-26 0.160 6,280,000 -260,000 0.29% 1,004,800
2017-09-27 2017-09-25 0.149 6,540,000 +200,000 0.30% 974,460
2017-09-26 2017-09-22 0.146 6,340,000 +560,000 0.29% 925,640
2017-09-22 2017-09-20 0.128 5,780,000 -140,000 0.26% 739,840
2017-09-15 2017-09-13 0.129 5,920,000 +100,000 0.27% 763,680
2017-09-06 2017-09-04 0.130 5,820,000 -100,000 0.26% 756,600
2017-08-29 2017-08-25 0.129 5,920,000 -60,000 0.27% 763,680
2017-08-21 2017-08-17 0.126 5,980,000 +160,000 0.27% 753,480
2017-08-18 2017-08-16 0.125 5,820,000 +60,000 0.26% 727,500
2017-08-17 2017-08-15 0.129 5,760,000 +120,000 0.26% 743,040
2017-08-15 2017-08-11 0.132 5,640,000 +280,000 0.26% 744,480
2017-08-14 2017-08-10 0.139 5,360,000 -120,000 0.24% 745,040
2017-08-09 2017-08-07 0.131 5,480,000 -100,000 0.25% 717,880
2017-08-08 2017-08-04 0.131 5,580,000 +20,000 0.25% 730,980
2017-08-01 2017-07-28 0.134 5,560,000 -100,000 0.25% 745,040
2017-07-31 2017-07-27 0.139 5,660,000 +160,000 0.26% 786,740
2017-07-19 2017-07-17 0.120 5,500,000 -100,000 0.25% 660,000
2017-07-18 2017-07-14 0.123 5,600,000 -120,000 0.25% 688,800
2017-07-17 2017-07-13 0.125 5,720,000 +100,000 0.26% 715,000
2017-07-13 2017-07-11 0.128 5,620,000 -240,000 0.26% 719,360
2017-07-12 2017-07-10 0.126 5,860,000 -40,000 0.27% 738,360
2017-07-10 2017-07-06 0.134 5,900,000 -20,000 0.27% 790,600
2017-07-04 2017-06-30 0.138 5,920,000 -1,600,000 0.27% 816,960
2017-07-03 2017-06-29 0.138 7,520,000 +1,600,000 0.34% 1,037,760
2017-06-30 2017-06-28 0.135 5,920,000 -1,700,000 0.27% 799,200
2017-06-29 2017-06-27 0.142 7,620,000 +1,540,000 0.35% 1,082,040
2017-06-28 2017-06-26 0.155 6,080,000 +520,000 0.28% 942,400
2017-06-27 2017-06-23 0.154 5,560,000 +520,000 0.25% 856,240
2017-06-26 2017-06-22 0.153 5,040,000 +100,000 0.23% 771,120
2017-06-22 2017-06-20 0.166 4,940,000 -1,760,000 0.22% 820,040
2017-06-21 2017-06-19 0.175 6,700,000 +1,480,000 0.30% 1,172,500
2017-06-20 2017-06-16 0.161 5,220,000 +280,000 0.24% 840,420
2017-06-19 2017-06-15 0.151 4,940,000 -400,000 0.22% 745,940
2017-06-16 2017-06-14 0.152 5,340,000 -960,000 0.24% 811,680
2017-06-15 2017-06-13 0.151 6,300,000 +1,300,000 0.29% 951,300
2017-06-14 2017-06-12 0.150 5,000,000 -40,000 0.23% 750,000
2017-06-12 2017-06-08 0.154 5,040,000 +40,000 0.23% 776,160
2017-06-09 2017-06-07 0.152 5,000,000 -1,000,000 0.23% 760,000
2017-06-08 2017-06-06 0.159 6,000,000 -820,000 0.27% 954,000
2017-06-07 2017-06-05 0.138 6,820,000 -580,000 0.31% 941,160
2017-05-25 2017-05-23 0.128 7,400,000 -60,000 0.34% 947,200
2017-05-24 2017-05-22 0.123 7,460,000 +20,000 0.34% 917,580
2017-05-11 2017-05-09 0.130 7,440,000 -200,000 0.34% 967,200
2017-05-08 2017-05-04 0.138 7,640,000 -100,000 0.35% 1,054,320
2017-05-05 2017-05-02 0.130 7,740,000 +660,000 0.35% 1,006,200
2017-05-04 2017-04-28 0.136 7,080,000 -20,000 0.32% 962,880
2017-04-27 2017-04-25 0.132 7,100,000 +140,000 0.32% 937,200
2017-04-20 2017-04-18 0.138 6,960,000 -180,000 0.32% 960,480
2017-04-18 2017-04-12 0.139 7,140,000 -40,000 0.32% 992,460
2017-04-13 2017-04-11 0.139 7,180,000 -40,000 0.33% 998,020
2017-04-12 2017-04-10 0.138 7,220,000 -60,000 0.33% 996,360
2017-04-11 2017-04-07 0.140 7,280,000 +120,000 0.33% 1,019,200
2017-04-07 2017-04-05 0.142 7,160,000 +200,000 0.33% 1,016,720
2017-04-06 2017-04-03 0.139 6,960,000 +60,000 0.32% 967,440
2017-03-31 2017-03-29 0.148 6,900,000 -20,000 0.31% 1,021,200
2017-03-29 2017-03-27 0.143 6,920,000 -280,000 0.31% 989,560
2017-03-28 2017-03-24 0.146 7,200,000 -20,000 0.33% 1,051,200
2017-03-15 2017-03-13 0.155 7,220,000 -80,000 0.33% 1,119,100
2017-03-07 2017-03-03 0.156 7,300,000 -280,000 0.36% 1,138,800
2017-03-06 2017-03-02 0.158 7,580,000 -300,000 0.38% 1,197,640
2017-02-28 2017-02-24 0.158 7,880,000 -60,000 0.39% 1,245,040
2017-02-24 2017-02-22 0.165 7,940,000 -280,000 0.40% 1,310,100
2017-02-23 2017-02-21 0.160 8,220,000 +380,000 0.41% 1,315,200
2017-02-22 2017-02-20 0.173 7,840,000 -1,260,000 0.39% 1,356,320
2017-02-21 2017-02-17 0.165 9,100,000 -80,000 0.46% 1,501,500
2017-02-20 2017-02-16 0.160 9,180,000 -80,000 0.46% 1,468,800
2017-02-17 2017-02-15 0.156 9,260,000 -80,000 0.46% 1,444,560
2017-02-16 2017-02-14 0.155 9,340,000 -100,000 0.47% 1,447,700
2017-02-15 2017-02-13 0.156 9,440,000 +60,000 0.47% 1,472,640
2017-02-13 2017-02-09 0.145 9,380,000 +60,000 0.47% 1,360,100
2017-02-09 2017-02-07 0.149 9,320,000 +280,000 0.47% 1,388,680
2017-02-08 2017-02-06 0.145 9,040,000 +860,000 0.45% 1,310,800
2017-02-03 2017-02-01 0.145 8,180,000 -120,000 0.41% 1,186,100
2017-01-26 2017-01-24 0.140 8,300,000 -20,000 0.41% 1,162,000
2017-01-18 2017-01-16 0.137 8,320,000 -80,000 0.42% 1,139,840
2017-01-13 2017-01-11 0.140 8,400,000 -100,000 0.42% 1,176,000
2017-01-11 2017-01-09 0.138 8,500,000 -100,000 0.43% 1,173,000
2017-01-10 2017-01-06 0.133 8,600,000 -120,000 0.43% 1,143,800
2016-12-23 2016-12-21 0.130 8,720,000 +100,000 0.44% 1,133,600
2016-12-16 2016-12-14 0.146 8,620,000 -80,000 0.43% 1,258,520
2016-12-15 2016-12-13 0.148 8,700,000 +80,000 0.43% 1,287,600
2016-12-13 2016-12-09 0.150 8,620,000 -200,000 0.43% 1,293,000
2016-12-09 2016-12-07 0.151 8,820,000 +20,000 0.44% 1,331,820
2016-11-29 2016-11-25 0.154 8,800,000 +60,000 0.44% 1,355,200
2016-11-28 2016-11-24 0.153 8,740,000 -220,000 0.44% 1,337,220
2016-11-22 2016-11-18 0.151 8,960,000 -120,000 0.45% 1,352,960
2016-11-21 2016-11-17 0.152 9,080,000 +260,000 0.45% 1,380,160
2016-11-17 2016-11-15 0.152 8,820,000 +80,000 0.44% 1,340,640
2016-11-16 2016-11-14 0.152 8,740,000 +60,000 0.44% 1,328,480
2016-11-15 2016-11-11 0.155 8,680,000 +140,000 0.43% 1,345,400
2016-11-14 2016-11-10 0.156 8,540,000 +20,000 0.43% 1,332,240
2016-11-11 2016-11-09 0.150 8,520,000 -420,000 0.43% 1,278,000
2016-11-10 2016-11-08 0.156 8,940,000 -60,000 0.45% 1,394,640
2016-11-08 2016-11-04 0.154 9,000,000 -100,000 0.45% 1,386,000
2016-11-07 2016-11-03 0.153 9,100,000 +240,000 0.46% 1,392,300
2016-11-02 2016-10-31 0.160 8,860,000 -120,000 0.44% 1,417,600
2016-11-01 2016-10-28 0.157 8,980,000 +20,000 0.45% 1,409,860
2016-10-31 2016-10-27 0.160 8,960,000 -640,000 0.45% 1,433,600
2016-10-28 2016-10-26 0.164 9,600,000 -100,000 0.48% 1,574,400
2016-10-27 2016-10-25 0.169 9,700,000 +300,000 0.48% 1,639,300
2016-10-20 2016-10-18 0.169 9,400,000 -240,000 0.47% 1,588,600
2016-10-18 2016-10-14 0.170 9,640,000 -180,000 0.48% 1,638,800
2016-10-14 2016-10-12 0.172 9,820,000 -60,000 0.49% 1,689,040
2016-10-13 2016-10-11 0.167 9,880,000 -360,000 0.49% 1,649,960
2016-10-12 2016-10-07 0.169 10,240,000 -300,000 0.51% 1,730,560
2016-10-11 2016-10-06 0.170 10,540,000 -600,000 0.53% 1,791,800
2016-10-07 2016-10-05 0.163 11,140,000 +60,000 0.56% 1,815,820
2016-10-04 2016-09-30 0.158 11,080,000 -40,000 0.55% 1,750,640
2016-10-03 2016-09-29 0.157 11,120,000 -200,000 0.56% 1,745,840
2016-09-30 2016-09-28 0.157 11,320,000 -200,000 0.57% 1,777,240
2016-09-28 2016-09-26 0.157 11,520,000 +40,000 0.58% 1,808,640
2016-09-27 2016-09-23 0.159 11,480,000 -100,000 0.57% 1,825,320
2016-09-26 2016-09-22 0.162 11,580,000 +100,000 0.58% 1,875,960
2016-09-23 2016-09-21 0.160 11,480,000 -200,000 0.57% 1,836,800
2016-09-22 2016-09-20 0.161 11,680,000 -80,000 0.58% 1,880,480
2016-09-21 2016-09-19 0.160 11,760,000 +460,000 0.59% 1,881,600
2016-09-20 2016-09-15 0.160 11,300,000 -300,000 0.56% 1,808,000
2016-09-19 2016-09-14 0.159 11,600,000 +440,000 0.58% 1,844,400
2016-09-15 2016-09-13 0.164 11,160,000 -40,000 0.56% 1,830,240
2016-09-14 2016-09-12 0.164 11,200,000 -20,000 0.56% 1,836,800
2016-09-13 2016-09-09 0.168 11,220,000 -520,000 0.56% 1,884,960
2016-09-12 2016-09-08 0.168 11,740,000 -400,000 0.59% 1,972,320
2016-09-09 2016-09-07 0.166 12,140,000 +180,000 0.61% 2,015,240
2016-09-08 2016-09-06 0.170 11,960,000 +240,000 0.60% 2,033,200
2016-09-07 2016-09-05 0.166 11,720,000 -140,000 0.59% 1,945,520
2016-09-06 2016-09-02 0.168 11,860,000 +180,000 0.59% 1,992,480
2016-09-05 2016-09-01 0.169 11,680,000 +720,000 0.58% 1,973,920
2016-09-02 2016-08-31 0.173 10,960,000 -180,000 0.55% 1,896,080
2016-09-01 2016-08-30 0.175 11,140,000 +400,000 0.56% 1,949,500
2016-08-31 2016-08-29 0.174 10,740,000 +160,000 0.54% 1,868,760
2016-08-30 2016-08-26 0.171 10,580,000 +260,000 0.53% 1,809,180
2016-08-29 2016-08-25 0.174 10,320,000 -280,000 0.52% 1,795,680
2016-08-25 2016-08-23 0.180 10,600,000 +360,000 0.53% 1,908,000
2016-08-24 2016-08-22 0.186 10,240,000 -500,000 0.51% 1,904,640
2016-08-23 2016-08-19 0.180 10,740,000 -460,000 0.54% 1,933,200
2016-08-22 2016-08-18 0.188 11,200,000 +720,000 0.56% 2,105,600
2016-08-19 2016-08-17 0.194 10,480,000 -1,380,000 0.52% 2,033,120
2016-08-18 2016-08-16 0.200 11,860,000 +1,100,000 0.59% 2,372,000
2016-08-17 2016-08-15 0.171 10,760,000 +4,260,000 0.54% 1,839,960
2016-08-16 2016-08-12 0.240 6,500,000 +4,360,000 0.33% 1,560,000
2016-08-15 2016-08-11 0.300 2,140,000 +1,780,000 0.11% 642,000
2016-08-12 2016-08-10 0.620 360,000 +340,000 0.02% 223,200
2016-08-10 2016-08-08 1.900 20,000 0.00% 38,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top