History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-10-13 | 2025-10-09 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-10-10 | 2025-10-08 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-10-09 | 2025-10-06 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-10-08 | 2025-10-03 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-10-03 | 2025-09-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-10-02 | 2025-09-29 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-09-30 | 2025-09-26 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-09-29 | 2025-09-25 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-09-26 | 2025-09-24 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-09-25 | 2025-09-23 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-09-24 | 2025-09-22 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-09-23 | 2025-09-19 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-09-22 | 2025-09-18 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-09-19 | 2025-09-17 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-09-18 | 2025-09-16 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-09-17 | 2025-09-15 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-09-16 | 2025-09-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-15 | 2025-09-11 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-09-12 | 2025-09-10 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-11 | 2025-09-09 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-10 | 2025-09-08 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-09-09 | 2025-09-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-08 | 2025-09-04 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-09-05 | 2025-09-03 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-09-04 | 2025-09-02 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-09-03 | 2025-09-01 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-09-02 | 2025-08-29 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-01 | 2025-08-28 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-08-29 | 2025-08-27 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-08-28 | 2025-08-26 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-08-27 | 2025-08-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-25 | 2025-08-21 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-22 | 2025-08-20 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-21 | 2025-08-19 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-08-20 | 2025-08-18 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-19 | 2025-08-15 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-18 | 2025-08-14 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-15 | 2025-08-13 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-08-14 | 2025-08-12 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-08-13 | 2025-08-11 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-08-12 | 2025-08-08 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-08-11 | 2025-08-07 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-08-08 | 2025-08-06 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-08-07 | 2025-08-05 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-08-06 | 2025-08-04 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-08-05 | 2025-08-01 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-04 | 2025-07-31 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-08-01 | 2025-07-30 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-07-31 | 2025-07-29 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-07-30 | 2025-07-28 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-29 | 2025-07-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-28 | 2025-07-24 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-07-25 | 2025-07-23 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-23 | 2025-07-21 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-22 | 2025-07-18 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-21 | 2025-07-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-18 | 2025-07-16 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-07-17 | 2025-07-15 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-15 | 2025-07-11 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-14 | 2025-07-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-11 | 2025-07-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-10 | 2025-07-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-08 | 2025-07-04 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-07 | 2025-07-03 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-07-04 | 2025-07-02 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-07-03 | 2025-06-30 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-07-02 | 2025-06-27 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-30 | 2025-06-26 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-27 | 2025-06-25 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-06-26 | 2025-06-24 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-06-25 | 2025-06-23 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-24 | 2025-06-20 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-23 | 2025-06-19 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-06-20 | 2025-06-18 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-06-19 | 2025-06-17 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-06-18 | 2025-06-16 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-06-17 | 2025-06-13 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-16 | 2025-06-12 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-13 | 2025-06-11 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-06-12 | 2025-06-10 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-06-11 | 2025-06-09 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-10 | 2025-06-06 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-09 | 2025-06-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-06 | 2025-06-04 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-06-05 | 2025-06-03 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-06-04 | 2025-06-02 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-06-03 | 2025-05-30 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-06-02 | 2025-05-29 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-05-30 | 2025-05-28 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-05-29 | 2025-05-27 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-05-28 | 2025-05-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-05-27 | 2025-05-23 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-05-26 | 2025-05-22 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-05-23 | 2025-05-21 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-05-22 | 2025-05-20 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-05-21 | 2025-05-19 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-20 | 2025-05-16 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-05-19 | 2025-05-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-05-15 | 2025-05-13 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-05-14 | 2025-05-12 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-05-13 | 2025-05-09 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-05-09 | 2025-05-07 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-05-08 | 2025-05-06 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-05-07 | 2025-05-02 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-05-06 | 2025-04-30 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-05-02 | 2025-04-29 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-04-30 | 2025-04-28 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-29 | 2025-04-25 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-04-28 | 2025-04-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-25 | 2025-04-23 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-04-24 | 2025-04-22 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-23 | 2025-04-17 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-22 | 2025-04-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-15 | 2025-04-11 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-14 | 2025-04-10 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-10 | 2025-04-08 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-09 | 2025-04-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-08 | 2025-04-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-04-02 | 2025-03-31 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-04-01 | 2025-03-28 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-31 | 2025-03-27 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-28 | 2025-03-26 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-27 | 2025-03-25 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-03-26 | 2025-03-24 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-25 | 2025-03-21 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-24 | 2025-03-20 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-21 | 2025-03-19 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-20 | 2025-03-18 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-03-19 | 2025-03-17 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-18 | 2025-03-14 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-17 | 2025-03-13 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-14 | 2025-03-12 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-03-13 | 2025-03-11 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-03-12 | 2025-03-10 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-03-11 | 2025-03-07 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-03-10 | 2025-03-06 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-03-07 | 2025-03-05 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-05 | 2025-03-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-04 | 2025-02-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-03 | 2025-02-27 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-02-28 | 2025-02-26 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-02-27 | 2025-02-25 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-02-26 | 2025-02-24 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-02-25 | 2025-02-21 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-24 | 2025-02-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-21 | 2025-02-19 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-02-20 | 2025-02-18 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-18 | 2025-02-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-17 | 2025-02-13 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-14 | 2025-02-12 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-13 | 2025-02-11 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-12 | 2025-02-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-07 | 2025-02-05 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-02-06 | 2025-02-04 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-02-05 | 2025-02-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-02-03 | 2025-01-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-01-24 | 2025-01-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-23 | 2025-01-21 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-01-22 | 2025-01-20 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-01-21 | 2025-01-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-01-17 | 2025-01-15 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-01-16 | 2025-01-14 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-01-15 | 2025-01-13 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-01-14 | 2025-01-10 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-01-13 | 2025-01-09 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-01-10 | 2025-01-08 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-01-09 | 2025-01-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-07 | 2025-01-03 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-01-06 | 2025-01-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-01-03 | 2024-12-31 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-01-02 | 2024-12-27 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-30 | 2024-12-24 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-12-27 | 2024-12-20 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-23 | 2024-12-19 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-12-20 | 2024-12-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-12-18 | 2024-12-16 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-12-17 | 2024-12-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-13 | 2024-12-11 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-12 | 2024-12-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-11 | 2024-12-09 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-10 | 2024-12-06 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-12-09 | 2024-12-05 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-12-06 | 2024-12-04 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-12-05 | 2024-12-03 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-12-04 | 2024-12-02 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-12-03 | 2024-11-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-02 | 2024-11-28 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-11-29 | 2024-11-27 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-11-28 | 2024-11-26 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-11-27 | 2024-11-25 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-11-26 | 2024-11-22 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-11-25 | 2024-11-21 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-11-22 | 2024-11-20 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-11-21 | 2024-11-19 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-11-20 | 2024-11-18 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-11-19 | 2024-11-15 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-11-18 | 2024-11-14 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-11-15 | 2024-11-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-14 | 2024-11-12 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-13 | 2024-11-11 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-11-12 | 2024-11-08 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-11-11 | 2024-11-07 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-11-08 | 2024-11-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-11-07 | 2024-11-05 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-11-06 | 2024-11-04 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-11-05 | 2024-11-01 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-04 | 2024-10-31 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-11-01 | 2024-10-30 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-10-31 | 2024-10-29 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-10-30 | 2024-10-28 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-10-29 | 2024-10-25 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-10-28 | 2024-10-24 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-10-25 | 2024-10-23 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-10-24 | 2024-10-22 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-10-23 | 2024-10-21 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-10-22 | 2024-10-18 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-10-21 | 2024-10-17 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-10-18 | 2024-10-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-17 | 2024-10-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-10-16 | 2024-10-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-15 | 2024-10-10 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-10-14 | 2024-10-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-10-10 | 2024-10-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-10-09 | 2024-10-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-10-08 | 2024-10-04 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-10-07 | 2024-10-03 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-10-04 | 2024-10-02 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-10-03 | 2024-09-30 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-10-02 | 2024-09-27 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-09-30 | 2024-09-26 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-09-27 | 2024-09-25 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-09-26 | 2024-09-24 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-09-25 | 2024-09-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-09-24 | 2024-09-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-09-20 | 2024-09-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-09-19 | 2024-09-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-09-17 | 2024-09-13 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-09-16 | 2024-09-12 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-09-13 | 2024-09-11 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-09-12 | 2024-09-10 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-09-11 | 2024-09-09 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-09-10 | 2024-09-05 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-09-09 | 2024-09-04 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-09-05 | 2024-09-03 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-09-04 | 2024-09-02 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-09-03 | 2024-08-30 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-09-02 | 2024-08-29 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-08-30 | 2024-08-28 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-08-29 | 2024-08-27 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-08-28 | 2024-08-26 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-08-27 | 2024-08-23 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-08-26 | 2024-08-22 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-23 | 2024-08-21 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-08-22 | 2024-08-20 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-08-21 | 2024-08-19 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-20 | 2024-08-16 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-08-19 | 2024-08-15 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-08-16 | 2024-08-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-15 | 2024-08-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-08-14 | 2024-08-12 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-08-13 | 2024-08-09 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-08-12 | 2024-08-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-08-09 | 2024-08-07 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-08-08 | 2024-08-06 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-08-07 | 2024-08-05 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-08-06 | 2024-08-02 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-08-05 | 2024-08-01 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-08-02 | 2024-07-31 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-08-01 | 2024-07-30 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-07-31 | 2024-07-29 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-07-30 | 2024-07-26 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-07-29 | 2024-07-25 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-07-26 | 2024-07-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-25 | 2024-07-23 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-07-24 | 2024-07-22 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-07-23 | 2024-07-19 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-07-19 | 2024-07-17 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-18 | 2024-07-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-17 | 2024-07-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-07-16 | 2024-07-12 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-07-15 | 2024-07-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-12 | 2024-07-10 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-11 | 2024-07-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-07-10 | 2024-07-08 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-07-09 | 2024-07-05 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-07-08 | 2024-07-04 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-07-05 | 2024-07-03 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-07-04 | 2024-07-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-07-03 | 2024-06-28 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-07-02 | 2024-06-27 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-06-28 | 2024-06-26 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-06-27 | 2024-06-25 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-06-26 | 2024-06-24 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-06-25 | 2024-06-21 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-06-24 | 2024-06-20 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-06-21 | 2024-06-19 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-06-20 | 2024-06-18 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-06-19 | 2024-06-17 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-06-18 | 2024-06-14 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-06-17 | 2024-06-13 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-06-14 | 2024-06-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-06-13 | 2024-06-11 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-06-12 | 2024-06-07 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-06-11 | 2024-06-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-06-07 | 2024-06-05 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-06-06 | 2024-06-04 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-06-05 | 2024-06-03 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-06-04 | 2024-05-31 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-06-03 | 2024-05-30 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-05-31 | 2024-05-29 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-05-30 | 2024-05-28 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-05-29 | 2024-05-27 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-05-28 | 2024-05-24 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-05-27 | 2024-05-23 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-05-24 | 2024-05-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-05-23 | 2024-05-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-05-22 | 2024-05-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-05-21 | 2024-05-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-05-20 | 2024-05-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-05-17 | 2024-05-14 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-05-16 | 2024-05-13 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-05-14 | 2024-05-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-05-13 | 2024-05-09 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-05-10 | 2024-05-08 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-05-09 | 2024-05-07 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-05-08 | 2024-05-06 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-05-07 | 2024-05-03 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-05-06 | 2024-05-02 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-05-03 | 2024-04-30 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-05-02 | 2024-04-29 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-04-30 | 2024-04-26 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-04-29 | 2024-04-25 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-04-26 | 2024-04-24 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-04-25 | 2024-04-23 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-04-24 | 2024-04-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-23 | 2024-04-19 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-04-22 | 2024-04-18 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-04-19 | 2024-04-17 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-18 | 2024-04-16 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-04-17 | 2024-04-15 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-04-16 | 2024-04-12 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-04-15 | 2024-04-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-12 | 2024-04-10 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-04-11 | 2024-04-09 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-04-10 | 2024-04-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-04-09 | 2024-04-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-04-08 | 2024-04-03 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-04-05 | 2024-04-02 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-04-03 | 2024-03-28 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-04-02 | 2024-03-27 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-03-28 | 2024-03-26 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-03-27 | 2024-03-25 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-03-26 | 2024-03-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-25 | 2024-03-21 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-03-22 | 2024-03-20 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-03-21 | 2024-03-19 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-03-20 | 2024-03-18 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-03-19 | 2024-03-15 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-03-18 | 2024-03-14 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-03-15 | 2024-03-13 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-03-14 | 2024-03-12 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-03-13 | 2024-03-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-03-12 | 2024-03-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-03-11 | 2024-03-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-03-08 | 2024-03-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-03-07 | 2024-03-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-03-06 | 2024-03-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-03-05 | 2024-03-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-03-04 | 2024-02-29 | 0.310 | 20,000 | -20,000 | 0.00% | 6,200 |
| 2023-08-22 | 2023-08-18 | 0.075 | 40,000 | -300,000 | 0.00% | 3,000 |
| 2022-12-13 | 2022-12-09 | 0.018 | 340,000 | -200,000 | 0.01% | 6,120 |
| 2022-09-14 | 2022-09-09 | 0.027 | 540,000 | -100,000 | 0.02% | 14,580 |
| 2022-07-05 | 2022-06-30 | 0.026 | 640,000 | -60,000 | 0.02% | 16,640 |
| 2021-05-26 | 2021-05-24 | 0.044 | 700,000 | -60,000 | 0.03% | 30,800 |
| 2021-05-14 | 2021-05-12 | 0.042 | 760,000 | -120,000 | 0.03% | 31,920 |
| 2021-05-10 | 2021-05-06 | 0.044 | 880,000 | +60,000 | 0.03% | 38,720 |
| 2021-04-13 | 2021-04-09 | 0.040 | 820,000 | +120,000 | 0.03% | 32,800 |
| 2021-01-28 | 2021-01-26 | 0.028 | 700,000 | +140,000 | 0.03% | 19,600 |
| 2020-10-20 | 2020-10-16 | 0.030 | 560,000 | -40,000 | 0.02% | 16,800 |
| 2020-04-16 | 2020-04-14 | 0.026 | 600,000 | +160,000 | 0.02% | 15,600 |
| 2020-04-15 | 2020-04-09 | 0.026 | 440,000 | +40,000 | 0.02% | 11,440 |
| 2019-11-04 | 2019-10-31 | 0.063 | 400,000 | -60,000 | 0.02% | 25,200 |
| 2019-10-23 | 2019-10-21 | 0.064 | 460,000 | -40,000 | 0.02% | 29,440 |
| 2018-03-13 | 2018-03-09 | 0.130 | 500,000 | -300,000 | 0.02% | 65,000 |
| 2018-03-09 | 2018-03-07 | 0.130 | 800,000 | -400,000 | 0.03% | 104,000 |
| 2018-03-07 | 2018-03-05 | 0.136 | 1,200,000 | -100,000 | 0.05% | 163,200 |
| 2018-03-02 | 2018-02-28 | 0.140 | 1,300,000 | +800,000 | 0.05% | 182,000 |
| 2017-10-09 | 2017-10-04 | 0.139 | 500,000 | -240,000 | 0.02% | 69,500 |
| 2017-10-06 | 2017-10-03 | 0.145 | 740,000 | -20,000 | 0.03% | 107,300 |
| 2017-10-04 | 2017-09-29 | 0.146 | 760,000 | -240,000 | 0.03% | 110,960 |
| 2017-10-03 | 2017-09-28 | 0.152 | 1,000,000 | -40,000 | 0.05% | 152,000 |
| 2017-09-29 | 2017-09-27 | 0.156 | 1,040,000 | +380,000 | 0.05% | 162,240 |
| 2017-09-28 | 2017-09-26 | 0.160 | 660,000 | +40,000 | 0.03% | 105,600 |
| 2017-09-27 | 2017-09-25 | 0.149 | 620,000 | +120,000 | 0.03% | 92,380 |
| 2017-09-20 | 2017-09-18 | 0.125 | 500,000 | -180,000 | 0.02% | 62,500 |
| 2017-09-14 | 2017-09-12 | 0.130 | 680,000 | +180,000 | 0.03% | 88,400 |
| 2017-06-30 | 2017-06-28 | 0.135 | 500,000 | -1,500,000 | 0.02% | 67,500 |
| 2017-06-28 | 2017-06-26 | 0.155 | 2,000,000 | +1,500,000 | 0.09% | 310,000 |
| 2017-06-23 | 2017-06-21 | 0.160 | 500,000 | -1,720,000 | 0.02% | 80,000 |
| 2017-06-22 | 2017-06-20 | 0.166 | 2,220,000 | +1,320,000 | 0.10% | 368,520 |
| 2017-06-21 | 2017-06-19 | 0.175 | 900,000 | +100,000 | 0.04% | 157,500 |
| 2017-06-20 | 2017-06-16 | 0.161 | 800,000 | +300,000 | 0.04% | 128,800 |
| 2017-06-16 | 2017-06-14 | 0.152 | 500,000 | -680,000 | 0.02% | 76,000 |
| 2017-06-15 | 2017-06-13 | 0.151 | 1,180,000 | +680,000 | 0.05% | 178,180 |
| 2017-06-14 | 2017-06-12 | 0.150 | 500,000 | -40,000 | 0.02% | 75,000 |
| 2017-06-08 | 2017-06-06 | 0.159 | 540,000 | -120,000 | 0.02% | 85,860 |
| 2017-06-07 | 2017-06-05 | 0.138 | 660,000 | +100,000 | 0.03% | 91,080 |
| 2017-05-18 | 2017-05-16 | 0.126 | 560,000 | +20,000 | 0.03% | 70,560 |
| 2017-03-08 | 2017-03-06 | 0.155 | 540,000 | -40,000 | 0.03% | 83,700 |
| 2017-02-22 | 2017-02-20 | 0.173 | 580,000 | -40,000 | 0.03% | 100,340 |
| 2016-12-20 | 2016-12-16 | 0.140 | 620,000 | -40,000 | 0.03% | 86,800 |
| 2016-11-15 | 2016-11-11 | 0.155 | 660,000 | -20,000 | 0.03% | 102,300 |
| 2016-11-11 | 2016-11-09 | 0.150 | 680,000 | +20,000 | 0.03% | 102,000 |
| 2016-11-04 | 2016-11-02 | 0.154 | 660,000 | -140,000 | 0.03% | 101,640 |
| 2016-11-01 | 2016-10-28 | 0.157 | 800,000 | -20,000 | 0.04% | 125,600 |
| 2016-10-27 | 2016-10-25 | 0.169 | 820,000 | -80,000 | 0.04% | 138,580 |
| 2016-10-25 | 2016-10-20 | 0.165 | 900,000 | -40,000 | 0.04% | 148,500 |
| 2016-10-24 | 2016-10-19 | 0.167 | 940,000 | -20,000 | 0.05% | 156,980 |
| 2016-10-13 | 2016-10-11 | 0.167 | 960,000 | -40,000 | 0.05% | 160,320 |
| 2016-10-12 | 2016-10-07 | 0.169 | 1,000,000 | -200,000 | 0.05% | 169,000 |
| 2016-10-11 | 2016-10-06 | 0.170 | 1,200,000 | +200,000 | 0.06% | 204,000 |
| 2016-09-27 | 2016-09-23 | 0.159 | 1,000,000 | -200,000 | 0.05% | 159,000 |
| 2016-09-08 | 2016-09-06 | 0.170 | 1,200,000 | -80,000 | 0.06% | 204,000 |
| 2016-09-07 | 2016-09-05 | 0.166 | 1,280,000 | -80,000 | 0.06% | 212,480 |
| 2016-09-06 | 2016-09-02 | 0.168 | 1,360,000 | -40,000 | 0.07% | 228,480 |
| 2016-08-31 | 2016-08-29 | 0.174 | 1,400,000 | -160,000 | 0.07% | 243,600 |
| 2016-08-30 | 2016-08-26 | 0.171 | 1,560,000 | -40,000 | 0.08% | 266,760 |
| 2016-08-29 | 2016-08-25 | 0.174 | 1,600,000 | -40,000 | 0.08% | 278,400 |
| 2016-08-23 | 2016-08-19 | 0.180 | 1,640,000 | +80,000 | 0.08% | 295,200 |
| 2016-08-22 | 2016-08-18 | 0.188 | 1,560,000 | +60,000 | 0.08% | 293,280 |
| 2016-08-19 | 2016-08-17 | 0.194 | 1,500,000 | -120,000 | 0.07% | 291,000 |
| 2016-08-18 | 2016-08-16 | 0.200 | 1,620,000 | -260,000 | 0.08% | 324,000 |
| 2016-08-17 | 2016-08-15 | 0.171 | 1,880,000 | +680,000 | 0.09% | 321,480 |
| 2016-08-16 | 2016-08-12 | 0.240 | 1,200,000 | +660,000 | 0.06% | 288,000 |
| 2016-08-15 | 2016-08-11 | 0.300 | 540,000 | +540,000 | 0.03% | 162,000 |
| 2016-08-10 | 2016-08-08 | 1.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy