History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2025-10-13 | 2025-10-09 | 0.118 | 300,000 | +0 | 0.01% | 35,400 |
| 2025-10-10 | 2025-10-08 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2025-10-09 | 2025-10-06 | 0.112 | 300,000 | +0 | 0.01% | 33,600 |
| 2025-10-08 | 2025-10-03 | 0.098 | 300,000 | +0 | 0.01% | 29,400 |
| 2025-10-06 | 2025-10-02 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-10-03 | 2025-09-30 | 0.088 | 300,000 | +0 | 0.01% | 26,400 |
| 2025-10-02 | 2025-09-29 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-09-30 | 2025-09-26 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-09-29 | 2025-09-25 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-09-26 | 2025-09-24 | 0.052 | 300,000 | +0 | 0.01% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2025-09-24 | 2025-09-22 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2025-09-23 | 2025-09-19 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-09-22 | 2025-09-18 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-09-19 | 2025-09-17 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2025-09-18 | 2025-09-16 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2025-09-17 | 2025-09-15 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2025-09-16 | 2025-09-12 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2025-09-15 | 2025-09-11 | 0.087 | 300,000 | +0 | 0.01% | 26,100 |
| 2025-09-12 | 2025-09-10 | 0.092 | 300,000 | +0 | 0.01% | 27,600 |
| 2025-09-11 | 2025-09-09 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2025-09-10 | 2025-09-08 | 0.087 | 300,000 | +0 | 0.01% | 26,100 |
| 2025-09-09 | 2025-09-05 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2025-09-08 | 2025-09-04 | 0.113 | 300,000 | +0 | 0.01% | 33,900 |
| 2025-09-05 | 2025-09-03 | 0.111 | 300,000 | +0 | 0.01% | 33,300 |
| 2025-09-04 | 2025-09-02 | 0.116 | 300,000 | +0 | 0.01% | 34,800 |
| 2025-09-03 | 2025-09-01 | 0.114 | 300,000 | +0 | 0.01% | 34,200 |
| 2025-09-02 | 2025-08-29 | 0.108 | 300,000 | +0 | 0.01% | 32,400 |
| 2025-09-01 | 2025-08-28 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2025-08-29 | 2025-08-27 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2025-08-28 | 2025-08-26 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2025-08-27 | 2025-08-25 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-08-26 | 2025-08-22 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2025-08-25 | 2025-08-21 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2025-08-22 | 2025-08-20 | 0.143 | 300,000 | +0 | 0.01% | 42,900 |
| 2025-08-21 | 2025-08-19 | 0.144 | 300,000 | +0 | 0.01% | 43,200 |
| 2025-08-20 | 2025-08-18 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2025-08-19 | 2025-08-15 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2025-08-18 | 2025-08-14 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2025-08-15 | 2025-08-13 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2025-08-14 | 2025-08-12 | 0.147 | 300,000 | +0 | 0.01% | 44,100 |
| 2025-08-13 | 2025-08-11 | 0.147 | 300,000 | +0 | 0.01% | 44,100 |
| 2025-08-12 | 2025-08-08 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2025-08-11 | 2025-08-07 | 0.141 | 300,000 | +0 | 0.01% | 42,300 |
| 2025-08-08 | 2025-08-06 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2025-08-07 | 2025-08-05 | 0.146 | 300,000 | +0 | 0.01% | 43,800 |
| 2025-08-06 | 2025-08-04 | 0.144 | 300,000 | +0 | 0.01% | 43,200 |
| 2025-08-05 | 2025-08-01 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2025-08-04 | 2025-07-31 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2025-08-01 | 2025-07-30 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2025-07-31 | 2025-07-29 | 0.124 | 300,000 | +0 | 0.01% | 37,200 |
| 2025-07-30 | 2025-07-28 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2025-07-29 | 2025-07-25 | 0.116 | 300,000 | +0 | 0.01% | 34,800 |
| 2025-07-28 | 2025-07-24 | 0.107 | 300,000 | +0 | 0.01% | 32,100 |
| 2025-07-25 | 2025-07-23 | 0.105 | 300,000 | +0 | 0.01% | 31,500 |
| 2025-07-24 | 2025-07-22 | 0.102 | 300,000 | +0 | 0.01% | 30,600 |
| 2025-07-23 | 2025-07-21 | 0.102 | 300,000 | +0 | 0.01% | 30,600 |
| 2025-07-22 | 2025-07-18 | 0.102 | 300,000 | +0 | 0.01% | 30,600 |
| 2025-07-21 | 2025-07-17 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-07-18 | 2025-07-16 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2025-07-17 | 2025-07-15 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2025-07-16 | 2025-07-14 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2025-07-15 | 2025-07-11 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2025-07-14 | 2025-07-10 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2025-07-11 | 2025-07-09 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2025-07-10 | 2025-07-08 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2025-07-09 | 2025-07-07 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2025-07-08 | 2025-07-04 | 0.092 | 300,000 | +0 | 0.01% | 27,600 |
| 2025-07-07 | 2025-07-03 | 0.087 | 300,000 | +0 | 0.01% | 26,100 |
| 2025-07-04 | 2025-07-02 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2025-07-03 | 2025-06-30 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2025-07-02 | 2025-06-27 | 0.052 | 300,000 | +0 | 0.01% | 15,600 |
| 2025-06-30 | 2025-06-26 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2025-06-27 | 2025-06-25 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2025-06-26 | 2025-06-24 | 0.055 | 300,000 | +0 | 0.01% | 16,500 |
| 2025-06-25 | 2025-06-23 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-06-24 | 2025-06-20 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-06-23 | 2025-06-19 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-06-20 | 2025-06-18 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-06-19 | 2025-06-17 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-06-18 | 2025-06-16 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-06-17 | 2025-06-13 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-06-16 | 2025-06-12 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-06-13 | 2025-06-11 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-06-12 | 2025-06-10 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-06-11 | 2025-06-09 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-06-10 | 2025-06-06 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-06-09 | 2025-06-05 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-06-06 | 2025-06-04 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-06-05 | 2025-06-03 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2025-06-04 | 2025-06-02 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2025-06-03 | 2025-05-30 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-06-02 | 2025-05-29 | 0.055 | 300,000 | +0 | 0.01% | 16,500 |
| 2025-05-30 | 2025-05-28 | 0.055 | 300,000 | +0 | 0.01% | 16,500 |
| 2025-05-29 | 2025-05-27 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2025-05-28 | 2025-05-26 | 0.055 | 300,000 | +0 | 0.01% | 16,500 |
| 2025-05-27 | 2025-05-23 | 0.055 | 300,000 | +0 | 0.01% | 16,500 |
| 2025-05-26 | 2025-05-22 | 0.055 | 300,000 | +0 | 0.01% | 16,500 |
| 2025-05-23 | 2025-05-21 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-05-22 | 2025-05-20 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-05-21 | 2025-05-19 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2025-05-20 | 2025-05-16 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-05-16 | 2025-05-14 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2025-05-15 | 2025-05-13 | 0.055 | 300,000 | +0 | 0.01% | 16,500 |
| 2025-05-14 | 2025-05-12 | 0.055 | 300,000 | +0 | 0.01% | 16,500 |
| 2025-05-13 | 2025-05-09 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2025-05-12 | 2025-05-08 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-05-09 | 2025-05-07 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-05-08 | 2025-05-06 | 0.053 | 300,000 | +0 | 0.01% | 15,900 |
| 2025-05-07 | 2025-05-02 | 0.053 | 300,000 | +0 | 0.01% | 15,900 |
| 2025-05-06 | 2025-04-30 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2025-05-02 | 2025-04-29 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-04-30 | 2025-04-28 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-04-29 | 2025-04-25 | 0.053 | 300,000 | +0 | 0.01% | 15,900 |
| 2025-04-28 | 2025-04-24 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2025-04-25 | 2025-04-23 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-04-24 | 2025-04-22 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-04-23 | 2025-04-17 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-04-22 | 2025-04-16 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-04-17 | 2025-04-15 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-04-16 | 2025-04-14 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-04-15 | 2025-04-11 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-04-14 | 2025-04-10 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-04-11 | 2025-04-09 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-04-10 | 2025-04-08 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-04-09 | 2025-04-07 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-04-08 | 2025-04-03 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-04-07 | 2025-04-02 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-04-03 | 2025-04-01 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2025-04-02 | 2025-03-31 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-04-01 | 2025-03-28 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-03-31 | 2025-03-27 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-03-28 | 2025-03-26 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-03-27 | 2025-03-25 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-03-26 | 2025-03-24 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-03-25 | 2025-03-21 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-03-24 | 2025-03-20 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-03-21 | 2025-03-19 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-03-20 | 2025-03-18 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2025-03-19 | 2025-03-17 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-03-18 | 2025-03-14 | 0.079 | 300,000 | +0 | 0.01% | 23,700 |
| 2025-03-17 | 2025-03-13 | 0.079 | 300,000 | +0 | 0.01% | 23,700 |
| 2025-03-14 | 2025-03-12 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2025-03-13 | 2025-03-11 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-03-12 | 2025-03-10 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-03-11 | 2025-03-07 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-03-10 | 2025-03-06 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-03-07 | 2025-03-05 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-03-06 | 2025-03-04 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-03-05 | 2025-03-03 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-03-04 | 2025-02-28 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-03-03 | 2025-02-27 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2025-02-28 | 2025-02-26 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-02-27 | 2025-02-25 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2025-02-26 | 2025-02-24 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-02-25 | 2025-02-21 | 0.088 | 300,000 | +0 | 0.01% | 26,400 |
| 2025-02-24 | 2025-02-20 | 0.088 | 300,000 | +0 | 0.01% | 26,400 |
| 2025-02-21 | 2025-02-19 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2025-02-20 | 2025-02-18 | 0.084 | 300,000 | +0 | 0.01% | 25,200 |
| 2025-02-19 | 2025-02-17 | 0.086 | 300,000 | +0 | 0.01% | 25,800 |
| 2025-02-18 | 2025-02-14 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-02-17 | 2025-02-13 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-02-14 | 2025-02-12 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-02-13 | 2025-02-11 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-02-12 | 2025-02-10 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2025-02-11 | 2025-02-07 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2025-02-10 | 2025-02-06 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-02-07 | 2025-02-05 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2025-02-06 | 2025-02-04 | 0.094 | 300,000 | +0 | 0.01% | 28,200 |
| 2025-02-05 | 2025-02-03 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2025-02-04 | 2025-01-28 | 0.097 | 300,000 | +0 | 0.01% | 29,100 |
| 2025-02-03 | 2025-01-24 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2025-01-27 | 2025-01-23 | 0.098 | 300,000 | +0 | 0.01% | 29,400 |
| 2025-01-24 | 2025-01-22 | 0.088 | 300,000 | +0 | 0.01% | 26,400 |
| 2025-01-23 | 2025-01-21 | 0.094 | 300,000 | +0 | 0.01% | 28,200 |
| 2025-01-22 | 2025-01-20 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-01-21 | 2025-01-17 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2025-01-20 | 2025-01-16 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2025-01-17 | 2025-01-15 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2025-01-16 | 2025-01-14 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2025-01-15 | 2025-01-13 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2025-01-14 | 2025-01-10 | 0.098 | 300,000 | +0 | 0.01% | 29,400 |
| 2025-01-13 | 2025-01-09 | 0.098 | 300,000 | +0 | 0.01% | 29,400 |
| 2025-01-10 | 2025-01-08 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2025-01-09 | 2025-01-07 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2025-01-07 | 2025-01-03 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2025-01-06 | 2025-01-02 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2025-01-03 | 2024-12-31 | 0.098 | 300,000 | +0 | 0.01% | 29,400 |
| 2025-01-02 | 2024-12-27 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2024-12-30 | 2024-12-24 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2024-12-27 | 2024-12-20 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2024-12-23 | 2024-12-19 | 0.091 | 300,000 | +0 | 0.01% | 27,300 |
| 2024-12-20 | 2024-12-18 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2024-12-19 | 2024-12-17 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2024-12-18 | 2024-12-16 | 0.092 | 300,000 | +0 | 0.01% | 27,600 |
| 2024-12-17 | 2024-12-13 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2024-12-13 | 2024-12-11 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2024-12-12 | 2024-12-10 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2024-12-11 | 2024-12-09 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2024-12-10 | 2024-12-06 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2024-12-09 | 2024-12-05 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2024-12-06 | 2024-12-04 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2024-12-05 | 2024-12-03 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2024-12-04 | 2024-12-02 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2024-12-03 | 2024-11-29 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-12-02 | 2024-11-28 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2024-11-29 | 2024-11-27 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-11-28 | 2024-11-26 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2024-11-27 | 2024-11-25 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-11-26 | 2024-11-22 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2024-11-25 | 2024-11-21 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2024-11-22 | 2024-11-20 | 0.124 | 300,000 | +0 | 0.01% | 37,200 |
| 2024-11-21 | 2024-11-19 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-11-20 | 2024-11-18 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-11-19 | 2024-11-15 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-11-18 | 2024-11-14 | 0.134 | 300,000 | +0 | 0.01% | 40,200 |
| 2024-11-15 | 2024-11-13 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-11-14 | 2024-11-12 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2024-11-13 | 2024-11-11 | 0.149 | 300,000 | +0 | 0.01% | 44,700 |
| 2024-11-12 | 2024-11-08 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2024-11-11 | 2024-11-07 | 0.146 | 300,000 | +0 | 0.01% | 43,800 |
| 2024-11-08 | 2024-11-06 | 0.152 | 300,000 | +0 | 0.01% | 45,600 |
| 2024-11-07 | 2024-11-05 | 0.147 | 300,000 | +0 | 0.01% | 44,100 |
| 2024-11-06 | 2024-11-04 | 0.113 | 300,000 | +0 | 0.01% | 33,900 |
| 2024-11-05 | 2024-11-01 | 0.103 | 300,000 | +0 | 0.01% | 30,900 |
| 2024-11-04 | 2024-10-31 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2024-11-01 | 2024-10-30 | 0.103 | 300,000 | +0 | 0.01% | 30,900 |
| 2024-10-31 | 2024-10-29 | 0.104 | 300,000 | +0 | 0.01% | 31,200 |
| 2024-10-30 | 2024-10-28 | 0.105 | 300,000 | +0 | 0.01% | 31,500 |
| 2024-10-29 | 2024-10-25 | 0.097 | 300,000 | +0 | 0.01% | 29,100 |
| 2024-10-28 | 2024-10-24 | 0.102 | 300,000 | +0 | 0.01% | 30,600 |
| 2024-10-25 | 2024-10-23 | 0.105 | 300,000 | +0 | 0.01% | 31,500 |
| 2024-10-24 | 2024-10-22 | 0.104 | 300,000 | +0 | 0.01% | 31,200 |
| 2024-10-23 | 2024-10-21 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2024-10-22 | 2024-10-18 | 0.106 | 300,000 | +0 | 0.01% | 31,800 |
| 2024-10-21 | 2024-10-17 | 0.104 | 300,000 | +0 | 0.01% | 31,200 |
| 2024-10-18 | 2024-10-16 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2024-10-17 | 2024-10-15 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2024-10-16 | 2024-10-14 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2024-10-15 | 2024-10-10 | 0.107 | 300,000 | +0 | 0.01% | 32,100 |
| 2024-10-14 | 2024-10-09 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2024-10-10 | 2024-10-08 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2024-10-09 | 2024-10-07 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2024-10-08 | 2024-10-04 | 0.108 | 300,000 | +0 | 0.01% | 32,400 |
| 2024-10-07 | 2024-10-03 | 0.101 | 300,000 | +0 | 0.01% | 30,300 |
| 2024-10-04 | 2024-10-02 | 0.094 | 300,000 | +0 | 0.01% | 28,200 |
| 2024-10-03 | 2024-09-30 | 0.114 | 300,000 | +0 | 0.01% | 34,200 |
| 2024-10-02 | 2024-09-27 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2024-09-30 | 2024-09-26 | 0.108 | 300,000 | +0 | 0.01% | 32,400 |
| 2024-09-27 | 2024-09-25 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2024-09-26 | 2024-09-24 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2024-09-25 | 2024-09-23 | 0.119 | 300,000 | +0 | 0.01% | 35,700 |
| 2024-09-24 | 2024-09-20 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2024-09-23 | 2024-09-19 | 0.123 | 300,000 | +0 | 0.01% | 36,900 |
| 2024-09-20 | 2024-09-17 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-09-19 | 2024-09-16 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-09-17 | 2024-09-13 | 0.119 | 300,000 | +0 | 0.01% | 35,700 |
| 2024-09-16 | 2024-09-12 | 0.123 | 300,000 | +0 | 0.01% | 36,900 |
| 2024-09-13 | 2024-09-11 | 0.123 | 300,000 | +0 | 0.01% | 36,900 |
| 2024-09-12 | 2024-09-10 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2024-09-11 | 2024-09-09 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-09-10 | 2024-09-05 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2024-09-09 | 2024-09-04 | 0.138 | 300,000 | +0 | 0.01% | 41,400 |
| 2024-09-05 | 2024-09-03 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2024-09-04 | 2024-09-02 | 0.162 | 300,000 | +0 | 0.01% | 48,600 |
| 2024-09-03 | 2024-08-30 | 0.156 | 300,000 | +0 | 0.01% | 46,800 |
| 2024-09-02 | 2024-08-29 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2024-08-30 | 2024-08-28 | 0.187 | 300,000 | +0 | 0.01% | 56,100 |
| 2024-08-29 | 2024-08-27 | 0.188 | 300,000 | +0 | 0.01% | 56,400 |
| 2024-08-28 | 2024-08-26 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2024-08-27 | 2024-08-23 | 0.203 | 300,000 | +0 | 0.01% | 60,900 |
| 2024-08-26 | 2024-08-22 | 0.209 | 300,000 | +0 | 0.01% | 62,700 |
| 2024-08-23 | 2024-08-21 | 0.184 | 300,000 | +0 | 0.01% | 55,200 |
| 2024-08-22 | 2024-08-20 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2024-08-21 | 2024-08-19 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2024-08-20 | 2024-08-16 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2024-08-19 | 2024-08-15 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-08-16 | 2024-08-14 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2024-08-15 | 2024-08-13 | 0.099 | 300,000 | +0 | 0.01% | 29,700 |
| 2024-08-14 | 2024-08-12 | 0.096 | 300,000 | +0 | 0.01% | 28,800 |
| 2024-08-13 | 2024-08-09 | 0.094 | 300,000 | +0 | 0.01% | 28,200 |
| 2024-08-12 | 2024-08-08 | 0.095 | 300,000 | +0 | 0.01% | 28,500 |
| 2024-08-09 | 2024-08-07 | 0.097 | 300,000 | +0 | 0.01% | 29,100 |
| 2024-08-08 | 2024-08-06 | 0.097 | 300,000 | +0 | 0.01% | 29,100 |
| 2024-08-07 | 2024-08-05 | 0.097 | 300,000 | +0 | 0.01% | 29,100 |
| 2024-08-06 | 2024-08-02 | 0.094 | 300,000 | +0 | 0.01% | 28,200 |
| 2024-08-05 | 2024-08-01 | 0.094 | 300,000 | +0 | 0.01% | 28,200 |
| 2024-08-02 | 2024-07-31 | 0.093 | 300,000 | +0 | 0.01% | 27,900 |
| 2024-08-01 | 2024-07-30 | 0.092 | 300,000 | +0 | 0.01% | 27,600 |
| 2024-07-31 | 2024-07-29 | 0.088 | 300,000 | +0 | 0.01% | 26,400 |
| 2024-07-30 | 2024-07-26 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2024-07-29 | 2024-07-25 | 0.087 | 300,000 | +0 | 0.01% | 26,100 |
| 2024-07-26 | 2024-07-24 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2024-07-25 | 2024-07-23 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2024-07-24 | 2024-07-22 | 0.089 | 300,000 | +0 | 0.01% | 26,700 |
| 2024-07-23 | 2024-07-19 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2024-07-22 | 2024-07-18 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2024-07-19 | 2024-07-17 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2024-07-18 | 2024-07-16 | 0.090 | 300,000 | +0 | 0.01% | 27,000 |
| 2024-07-17 | 2024-07-15 | 0.109 | 300,000 | +0 | 0.01% | 32,700 |
| 2024-07-16 | 2024-07-12 | 0.101 | 300,000 | +0 | 0.01% | 30,300 |
| 2024-07-15 | 2024-07-11 | 0.100 | 300,000 | +0 | 0.01% | 30,000 |
| 2024-07-12 | 2024-07-10 | 0.115 | 300,000 | +0 | 0.01% | 34,500 |
| 2024-07-11 | 2024-07-09 | 0.112 | 300,000 | +0 | 0.01% | 33,600 |
| 2024-07-10 | 2024-07-08 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2024-07-09 | 2024-07-05 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2024-07-08 | 2024-07-04 | 0.119 | 300,000 | +0 | 0.01% | 35,700 |
| 2024-07-05 | 2024-07-03 | 0.123 | 300,000 | +0 | 0.01% | 36,900 |
| 2024-07-04 | 2024-07-02 | 0.124 | 300,000 | +0 | 0.01% | 37,200 |
| 2024-07-03 | 2024-06-28 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2024-07-02 | 2024-06-27 | 0.130 | 300,000 | +0 | 0.01% | 39,000 |
| 2024-06-28 | 2024-06-26 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-06-27 | 2024-06-25 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-06-26 | 2024-06-24 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2024-06-25 | 2024-06-21 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2024-06-24 | 2024-06-20 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2024-06-21 | 2024-06-19 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2024-06-20 | 2024-06-18 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2024-06-19 | 2024-06-17 | 0.139 | 300,000 | +0 | 0.01% | 41,700 |
| 2024-06-18 | 2024-06-14 | 0.144 | 300,000 | +0 | 0.01% | 43,200 |
| 2024-06-17 | 2024-06-13 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2024-06-14 | 2024-06-12 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-06-13 | 2024-06-11 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2024-06-12 | 2024-06-07 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2024-06-11 | 2024-06-06 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2024-06-07 | 2024-06-05 | 0.142 | 300,000 | +0 | 0.01% | 42,600 |
| 2024-06-06 | 2024-06-04 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2024-06-05 | 2024-06-03 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2024-06-04 | 2024-05-31 | 0.131 | 300,000 | +0 | 0.01% | 39,300 |
| 2024-06-03 | 2024-05-30 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-05-31 | 2024-05-29 | 0.127 | 300,000 | +0 | 0.01% | 38,100 |
| 2024-05-30 | 2024-05-28 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2024-05-29 | 2024-05-27 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2024-05-28 | 2024-05-24 | 0.139 | 300,000 | +0 | 0.01% | 41,700 |
| 2024-05-27 | 2024-05-23 | 0.157 | 300,000 | +0 | 0.01% | 47,100 |
| 2024-05-24 | 2024-05-22 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-05-23 | 2024-05-21 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-05-22 | 2024-05-20 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-05-21 | 2024-05-17 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-05-20 | 2024-05-16 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-05-17 | 2024-05-14 | 0.163 | 300,000 | +0 | 0.01% | 48,900 |
| 2024-05-16 | 2024-05-13 | 0.143 | 300,000 | +0 | 0.01% | 42,900 |
| 2024-05-14 | 2024-05-10 | 0.150 | 300,000 | +0 | 0.01% | 45,000 |
| 2024-05-13 | 2024-05-09 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2024-05-10 | 2024-05-08 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2024-05-09 | 2024-05-07 | 0.164 | 300,000 | +0 | 0.01% | 49,200 |
| 2024-05-08 | 2024-05-06 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2024-05-07 | 2024-05-03 | 0.157 | 300,000 | +0 | 0.01% | 47,100 |
| 2024-05-06 | 2024-05-02 | 0.156 | 300,000 | +0 | 0.01% | 46,800 |
| 2024-05-03 | 2024-04-30 | 0.166 | 300,000 | +0 | 0.01% | 49,800 |
| 2024-05-02 | 2024-04-29 | 0.161 | 300,000 | +0 | 0.01% | 48,300 |
| 2024-04-30 | 2024-04-26 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2024-04-29 | 2024-04-25 | 0.157 | 300,000 | +0 | 0.01% | 47,100 |
| 2024-04-26 | 2024-04-24 | 0.168 | 300,000 | +0 | 0.01% | 50,400 |
| 2024-04-25 | 2024-04-23 | 0.176 | 300,000 | +0 | 0.01% | 52,800 |
| 2024-04-24 | 2024-04-22 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-04-23 | 2024-04-19 | 0.169 | 300,000 | +0 | 0.01% | 50,700 |
| 2024-04-22 | 2024-04-18 | 0.172 | 300,000 | +0 | 0.01% | 51,600 |
| 2024-04-19 | 2024-04-17 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-04-18 | 2024-04-16 | 0.158 | 300,000 | +0 | 0.01% | 47,400 |
| 2024-04-17 | 2024-04-15 | 0.191 | 300,000 | +0 | 0.01% | 57,300 |
| 2024-04-16 | 2024-04-12 | 0.224 | 300,000 | +0 | 0.01% | 67,200 |
| 2024-04-15 | 2024-04-11 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-04-12 | 2024-04-10 | 0.229 | 300,000 | +0 | 0.01% | 68,700 |
| 2024-04-11 | 2024-04-09 | 0.220 | 300,000 | +0 | 0.01% | 66,000 |
| 2024-04-10 | 2024-04-08 | 0.235 | 300,000 | +0 | 0.01% | 70,500 |
| 2024-04-09 | 2024-04-05 | 0.250 | 300,000 | +0 | 0.01% | 75,000 |
| 2024-04-08 | 2024-04-03 | 0.248 | 300,000 | +0 | 0.01% | 74,400 |
| 2024-04-05 | 2024-04-02 | 0.225 | 300,000 | +0 | 0.01% | 67,500 |
| 2024-04-03 | 2024-03-28 | 0.224 | 300,000 | +0 | 0.01% | 67,200 |
| 2024-04-02 | 2024-03-27 | 0.224 | 300,000 | +0 | 0.01% | 67,200 |
| 2024-03-28 | 2024-03-26 | 0.216 | 300,000 | +0 | 0.01% | 64,800 |
| 2024-03-27 | 2024-03-25 | 0.215 | 300,000 | +0 | 0.01% | 64,500 |
| 2024-03-26 | 2024-03-22 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2024-03-25 | 2024-03-21 | 0.239 | 300,000 | +0 | 0.01% | 71,700 |
| 2024-03-22 | 2024-03-20 | 0.232 | 300,000 | +0 | 0.01% | 69,600 |
| 2024-03-21 | 2024-03-19 | 0.223 | 300,000 | +0 | 0.01% | 66,900 |
| 2024-03-20 | 2024-03-18 | 0.224 | 300,000 | +0 | 0.01% | 67,200 |
| 2024-03-19 | 2024-03-15 | 0.215 | 300,000 | +0 | 0.01% | 64,500 |
| 2024-03-18 | 2024-03-14 | 0.224 | 300,000 | +0 | 0.01% | 67,200 |
| 2024-03-15 | 2024-03-13 | 0.240 | 300,000 | +0 | 0.01% | 72,000 |
| 2024-03-14 | 2024-03-12 | 0.232 | 300,000 | +0 | 0.01% | 69,600 |
| 2024-03-13 | 2024-03-11 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2024-03-12 | 2024-03-08 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2024-03-11 | 2024-03-07 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2024-03-08 | 2024-03-06 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2024-03-07 | 2024-03-05 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2024-03-06 | 2024-03-04 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2024-03-05 | 2024-03-01 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2024-03-04 | 2024-02-29 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2024-03-01 | 2024-02-28 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2024-02-29 | 2024-02-27 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2024-02-28 | 2024-02-26 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2024-02-27 | 2024-02-23 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2024-02-26 | 2024-02-22 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2024-02-23 | 2024-02-21 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2024-02-22 | 2024-02-20 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2024-02-21 | 2024-02-19 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2024-02-20 | 2024-02-16 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2024-02-19 | 2024-02-15 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2024-02-16 | 2024-02-14 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2024-02-15 | 2024-02-09 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-02-14 | 2024-02-07 | 0.220 | 300,000 | +0 | 0.01% | 66,000 |
| 2024-02-08 | 2024-02-06 | 0.208 | 300,000 | +0 | 0.01% | 62,400 |
| 2024-02-07 | 2024-02-05 | 0.208 | 300,000 | +0 | 0.01% | 62,400 |
| 2024-02-06 | 2024-02-02 | 0.249 | 300,000 | +0 | 0.01% | 74,700 |
| 2024-02-05 | 2024-02-01 | 0.249 | 300,000 | +0 | 0.01% | 74,700 |
| 2024-02-02 | 2024-01-31 | 0.235 | 300,000 | +0 | 0.01% | 70,500 |
| 2024-02-01 | 2024-01-30 | 0.231 | 300,000 | +0 | 0.01% | 69,300 |
| 2024-01-31 | 2024-01-29 | 0.225 | 300,000 | +0 | 0.01% | 67,500 |
| 2024-01-30 | 2024-01-26 | 0.221 | 300,000 | +0 | 0.01% | 66,300 |
| 2024-01-29 | 2024-01-25 | 0.222 | 300,000 | +0 | 0.01% | 66,600 |
| 2024-01-26 | 2024-01-24 | 0.189 | 300,000 | +0 | 0.01% | 56,700 |
| 2024-01-25 | 2024-01-23 | 0.136 | 300,000 | +0 | 0.01% | 40,800 |
| 2024-01-24 | 2024-01-22 | 0.139 | 300,000 | +0 | 0.01% | 41,700 |
| 2024-01-23 | 2024-01-19 | 0.135 | 300,000 | +0 | 0.01% | 40,500 |
| 2024-01-22 | 2024-01-18 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2024-01-19 | 2024-01-17 | 0.128 | 300,000 | +0 | 0.01% | 38,400 |
| 2024-01-18 | 2024-01-16 | 0.118 | 300,000 | +0 | 0.01% | 35,400 |
| 2024-01-17 | 2024-01-15 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2024-01-16 | 2024-01-12 | 0.155 | 300,000 | +0 | 0.01% | 46,500 |
| 2024-01-15 | 2024-01-11 | 0.170 | 300,000 | +0 | 0.01% | 51,000 |
| 2024-01-12 | 2024-01-10 | 0.160 | 300,000 | +0 | 0.01% | 48,000 |
| 2024-01-11 | 2024-01-09 | 0.184 | 300,000 | +0 | 0.01% | 55,200 |
| 2024-01-10 | 2024-01-08 | 0.239 | 300,000 | +0 | 0.01% | 71,700 |
| 2024-01-09 | 2024-01-05 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2024-01-08 | 2024-01-04 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2024-01-05 | 2024-01-03 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2024-01-04 | 2024-01-02 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2024-01-03 | 2023-12-29 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2024-01-02 | 2023-12-28 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2023-12-29 | 2023-12-27 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2023-12-28 | 2023-12-22 | 0.335 | 300,000 | +0 | 0.01% | 100,500 |
| 2023-12-27 | 2023-12-21 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2023-12-22 | 2023-12-20 | 0.330 | 300,000 | +0 | 0.01% | 99,000 |
| 2023-12-21 | 2023-12-19 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2023-12-20 | 2023-12-18 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2023-12-19 | 2023-12-15 | 0.355 | 300,000 | +0 | 0.01% | 106,500 |
| 2023-12-18 | 2023-12-14 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2023-12-15 | 2023-12-13 | 0.345 | 300,000 | +0 | 0.01% | 103,500 |
| 2023-12-14 | 2023-12-12 | 0.360 | 300,000 | +0 | 0.01% | 108,000 |
| 2023-12-13 | 2023-12-11 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2023-12-12 | 2023-12-08 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2023-12-11 | 2023-12-07 | 0.219 | 300,000 | +0 | 0.01% | 65,700 |
| 2023-12-08 | 2023-12-06 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2023-12-07 | 2023-12-05 | 0.204 | 300,000 | +0 | 0.01% | 61,200 |
| 2023-12-06 | 2023-12-04 | 0.197 | 300,000 | +0 | 0.01% | 59,100 |
| 2023-12-05 | 2023-12-01 | 0.195 | 300,000 | +0 | 0.01% | 58,500 |
| 2023-12-04 | 2023-11-30 | 0.190 | 300,000 | +0 | 0.01% | 57,000 |
| 2023-12-01 | 2023-11-29 | 0.178 | 300,000 | +0 | 0.01% | 53,400 |
| 2023-11-30 | 2023-11-28 | 0.179 | 300,000 | +0 | 0.01% | 53,700 |
| 2023-11-29 | 2023-11-27 | 0.154 | 300,000 | +0 | 0.01% | 46,200 |
| 2023-11-28 | 2023-11-24 | 0.111 | 300,000 | +0 | 0.01% | 33,300 |
| 2023-11-27 | 2023-11-23 | 0.126 | 300,000 | +0 | 0.01% | 37,800 |
| 2023-11-24 | 2023-11-22 | 0.124 | 300,000 | +0 | 0.01% | 37,200 |
| 2023-11-23 | 2023-11-21 | 0.129 | 300,000 | +0 | 0.01% | 38,700 |
| 2023-11-22 | 2023-11-20 | 0.132 | 300,000 | +0 | 0.01% | 39,600 |
| 2023-11-21 | 2023-11-17 | 0.120 | 300,000 | +0 | 0.01% | 36,000 |
| 2023-11-20 | 2023-11-16 | 0.110 | 300,000 | +0 | 0.01% | 33,000 |
| 2023-11-17 | 2023-11-15 | 0.117 | 300,000 | +0 | 0.01% | 35,100 |
| 2023-11-16 | 2023-11-14 | 0.125 | 300,000 | +0 | 0.01% | 37,500 |
| 2023-11-15 | 2023-11-13 | 0.133 | 300,000 | +0 | 0.01% | 39,900 |
| 2023-11-14 | 2023-11-10 | 0.140 | 300,000 | +0 | 0.01% | 42,000 |
| 2023-11-13 | 2023-11-09 | 0.145 | 300,000 | +0 | 0.01% | 43,500 |
| 2023-11-10 | 2023-11-08 | 0.134 | 300,000 | -80,000 | 0.01% | 40,200 |
| 2019-07-16 | 2019-07-12 | 0.079 | 380,000 | -200,000 | 0.01% | 30,020 |
| 2018-01-24 | 2018-01-22 | 0.128 | 580,000 | -180,000 | 0.02% | 74,240 |
| 2018-01-23 | 2018-01-19 | 0.128 | 760,000 | -300,000 | 0.03% | 97,280 |
| 2018-01-11 | 2018-01-09 | 0.121 | 1,060,000 | -80,000 | 0.04% | 128,260 |
| 2018-01-08 | 2018-01-04 | 0.124 | 1,140,000 | -420,000 | 0.04% | 141,360 |
| 2017-12-18 | 2017-12-14 | 0.104 | 1,560,000 | +500,000 | 0.07% | 162,240 |
| 2017-09-29 | 2017-09-27 | 0.156 | 1,060,000 | +100,000 | 0.05% | 165,360 |
| 2017-09-14 | 2017-09-12 | 0.130 | 960,000 | -20,000 | 0.04% | 124,800 |
| 2017-07-20 | 2017-07-18 | 0.116 | 980,000 | -20,000 | 0.04% | 113,680 |
| 2017-06-22 | 2017-06-20 | 0.166 | 1,000,000 | -20,000 | 0.05% | 166,000 |
| 2017-06-08 | 2017-06-06 | 0.159 | 1,020,000 | -100,000 | 0.05% | 162,180 |
| 2017-03-08 | 2017-03-06 | 0.155 | 1,120,000 | -500,000 | 0.06% | 173,600 |
| 2016-09-30 | 2016-09-28 | 0.157 | 1,620,000 | +500,000 | 0.08% | 254,340 |
| 2016-09-19 | 2016-09-14 | 0.159 | 1,120,000 | +60,000 | 0.06% | 178,080 |
| 2016-09-08 | 2016-09-06 | 0.170 | 1,060,000 | +200,000 | 0.05% | 180,200 |
| 2016-09-07 | 2016-09-05 | 0.166 | 860,000 | +80,000 | 0.04% | 142,760 |
| 2016-09-05 | 2016-09-01 | 0.169 | 780,000 | -100,000 | 0.04% | 131,820 |
| 2016-09-01 | 2016-08-30 | 0.175 | 880,000 | -160,000 | 0.04% | 154,000 |
| 2016-08-29 | 2016-08-25 | 0.174 | 1,040,000 | -80,000 | 0.05% | 180,960 |
| 2016-08-26 | 2016-08-24 | 0.173 | 1,120,000 | +200,000 | 0.06% | 193,760 |
| 2016-08-25 | 2016-08-23 | 0.180 | 920,000 | +160,000 | 0.05% | 165,600 |
| 2016-08-18 | 2016-08-16 | 0.200 | 760,000 | -200,000 | 0.04% | 152,000 |
| 2016-08-17 | 2016-08-15 | 0.171 | 960,000 | +240,000 | 0.05% | 164,160 |
| 2016-08-16 | 2016-08-12 | 0.240 | 720,000 | +340,000 | 0.04% | 172,800 |
| 2016-08-15 | 2016-08-11 | 0.300 | 380,000 | +340,000 | 0.02% | 114,000 |
| 2016-08-12 | 2016-08-10 | 0.620 | 40,000 | +40,000 | 0.00% | 24,800 |
| 2016-08-10 | 2016-08-08 | 1.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy