History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.117 0 +0
2025-10-09 2025-10-06 0.112 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.073 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.062 0 +0
2025-09-23 2025-09-19 0.066 0 +0
2025-09-22 2025-09-18 0.068 0 +0
2025-09-19 2025-09-17 0.072 0 +0
2025-09-18 2025-09-16 0.071 0 +0
2025-09-17 2025-09-15 0.071 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.087 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.096 0 +0
2025-09-10 2025-09-08 0.087 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.113 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.116 0 +0
2025-09-03 2025-09-01 0.114 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.132 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.136 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.142 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.142 0 +0
2025-08-19 2025-08-15 0.142 0 +0
2025-08-18 2025-08-14 0.142 0 +0
2025-08-15 2025-08-13 0.141 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.147 0 +0
2025-08-12 2025-08-08 0.145 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.154 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.144 0 +0
2025-08-05 2025-08-01 0.142 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.126 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.117 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.107 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.090 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.085 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.092 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.076 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.059 0 +0
2025-06-24 2025-06-20 0.059 0 +0
2025-06-23 2025-06-19 0.056 0 +0
2025-06-20 2025-06-18 0.058 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.059 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.058 0 +0
2025-06-12 2025-06-10 0.058 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.061 0 +0
2025-06-05 2025-06-03 0.057 0 +0
2025-06-04 2025-06-02 0.057 0 +0
2025-06-03 2025-05-30 0.061 0 +0
2025-06-02 2025-05-29 0.055 0 +0
2025-05-30 2025-05-28 0.055 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.055 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.058 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.057 0 +0
2025-05-15 2025-05-13 0.055 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.054 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.053 0 +0
2025-05-07 2025-05-02 0.053 0 +0
2025-05-06 2025-04-30 0.057 0 +0
2025-05-02 2025-04-29 0.056 0 +0
2025-04-30 2025-04-28 0.058 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.061 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.073 0 +0
2025-03-28 2025-03-26 0.073 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.073 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.079 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.074 0 +0
2025-03-12 2025-03-10 0.074 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.075 0 +0
2025-03-03 2025-02-27 0.071 0 +0
2025-02-28 2025-02-26 0.073 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.086 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.089 0 +0
2025-02-14 2025-02-12 0.089 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.089 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.094 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.098 0 +0
2025-01-24 2025-01-22 0.088 0 +0
2025-01-23 2025-01-21 0.094 0 +0
2025-01-22 2025-01-20 0.089 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.096 0 +0
2025-01-14 2025-01-10 0.098 0 +0
2025-01-13 2025-01-09 0.098 0 +0
2025-01-10 2025-01-08 0.096 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.096 0 +0
2025-01-06 2025-01-02 0.095 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.099 0 +0
2024-12-30 2024-12-24 0.106 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.089 0 +0
2024-12-18 2024-12-16 0.092 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.099 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.099 0 +0
2024-12-10 2024-12-06 0.126 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.132 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.129 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.125 0 +0
2024-11-22 2024-11-20 0.124 0 +0
2024-11-21 2024-11-19 0.129 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.127 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.145 0 +0
2024-11-13 2024-11-11 0.149 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.152 0 +0
2024-11-07 2024-11-05 0.147 0 +0
2024-11-06 2024-11-04 0.113 0 +0
2024-11-05 2024-11-01 0.103 0 +0
2024-11-04 2024-10-31 0.099 0 +0
2024-11-01 2024-10-30 0.103 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.105 0 +0
2024-10-29 2024-10-25 0.097 0 +0
2024-10-28 2024-10-24 0.102 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.104 0 +0
2024-10-23 2024-10-21 0.099 0 +0
2024-10-22 2024-10-18 0.106 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.110 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.110 0 +0
2024-10-15 2024-10-10 0.107 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.095 0 +0
2024-10-09 2024-10-07 0.109 0 +0
2024-10-08 2024-10-04 0.108 0 +0
2024-10-07 2024-10-03 0.101 0 +0
2024-10-04 2024-10-02 0.094 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.115 0 +0
2024-09-30 2024-09-26 0.108 0 +0
2024-09-27 2024-09-25 0.117 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.119 0 +0
2024-09-24 2024-09-20 0.120 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.119 0 +0
2024-09-16 2024-09-12 0.123 0 +0
2024-09-13 2024-09-11 0.123 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.131 0 +0
2024-09-10 2024-09-05 0.142 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.163 0 +0
2024-09-04 2024-09-02 0.162 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.187 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.203 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.184 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.136 0 +0
2024-08-20 2024-08-16 0.126 0 +0
2024-08-19 2024-08-15 0.127 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.099 0 +0
2024-08-14 2024-08-12 0.096 0 +0
2024-08-13 2024-08-09 0.094 0 +0
2024-08-12 2024-08-08 0.095 0 +0
2024-08-09 2024-08-07 0.097 0 +0
2024-08-08 2024-08-06 0.097 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.094 0 +0
2024-08-05 2024-08-01 0.094 0 +0
2024-08-02 2024-07-31 0.093 0 +0
2024-08-01 2024-07-30 0.092 0 +0
2024-07-31 2024-07-29 0.088 0 +0
2024-07-30 2024-07-26 0.089 0 +0
2024-07-29 2024-07-25 0.087 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.089 0 +0
2024-07-23 2024-07-19 0.078 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.109 0 +0
2024-07-16 2024-07-12 0.101 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.112 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.117 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.127 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.128 0 +0
2024-06-25 2024-06-21 0.129 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.126 0 +0
2024-06-20 2024-06-18 0.125 0 +0
2024-06-19 2024-06-17 0.139 0 +0
2024-06-18 2024-06-14 0.144 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.136 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.125 0 +0
2024-06-07 2024-06-05 0.142 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.133 0 +0
2024-06-04 2024-05-31 0.131 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.128 0 +0
2024-05-29 2024-05-27 0.128 0 +0
2024-05-28 2024-05-24 0.139 0 +0
2024-05-27 2024-05-23 0.157 0 +0
2024-05-24 2024-05-22 0.160 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.160 0 +0
2024-05-21 2024-05-17 0.160 0 +0
2024-05-20 2024-05-16 0.160 0 +0
2024-05-17 2024-05-14 0.163 0 +0
2024-05-16 2024-05-13 0.143 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.166 0 +0
2024-05-10 2024-05-08 0.166 0 +0
2024-05-09 2024-05-07 0.164 0 +0
2024-05-08 2024-05-06 0.166 0 +0
2024-05-07 2024-05-03 0.157 0 +0
2024-05-06 2024-05-02 0.156 0 +0
2024-05-03 2024-04-30 0.166 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.157 0 +0
2024-04-26 2024-04-24 0.168 0 +0
2024-04-25 2024-04-23 0.176 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.169 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.191 0 +0
2024-04-16 2024-04-12 0.224 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.229 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.225 0 +0
2024-04-03 2024-03-28 0.224 0 +0
2024-04-02 2024-03-27 0.224 0 +0
2024-03-28 2024-03-26 0.216 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.232 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.224 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.232 0 +0
2024-03-13 2024-03-11 0.255 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.270 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.220 0 +0
2024-02-08 2024-02-06 0.208 0 +0
2024-02-07 2024-02-05 0.208 0 +0
2024-02-06 2024-02-02 0.249 0 +0
2024-02-05 2024-02-01 0.249 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.231 0 +0
2024-01-31 2024-01-29 0.225 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.222 0 +0
2024-01-26 2024-01-24 0.189 0 +0
2024-01-25 2024-01-23 0.136 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.128 0 +0
2024-01-18 2024-01-16 0.118 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.155 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.160 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.239 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.335 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.335 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.219 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.197 0 +0
2023-12-05 2023-12-01 0.195 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.178 0 +0
2023-11-30 2023-11-28 0.179 0 +0
2023-11-29 2023-11-27 0.154 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.124 0 +0
2023-11-23 2023-11-21 0.129 0 +0
2023-11-22 2023-11-20 0.132 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.110 0 +0
2023-11-17 2023-11-15 0.117 0 +0
2023-11-16 2023-11-14 0.125 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.140 0 +0
2023-11-13 2023-11-09 0.145 0 +0
2023-11-10 2023-11-08 0.134 0 +0
2023-11-09 2023-11-07 0.128 0 +0
2023-11-08 2023-11-06 0.121 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.116 0 +0
2023-11-03 2023-11-01 0.137 0 -160,000
2023-02-17 2023-02-15 0.019 160,000 +160,000 0.01% 3,040
2021-08-16 2021-08-12 0.055 0 -100,000
2021-05-14 2021-05-12 0.042 100,000 -120,000 0.00% 4,200
2021-05-05 2021-05-03 0.044 220,000 -60,000 0.01% 9,680
2021-04-27 2021-04-23 0.040 280,000 +60,000 0.01% 11,200
2021-04-13 2021-04-09 0.040 220,000 +120,000 0.01% 8,800
2020-04-08 2020-04-06 0.028 100,000 -100,000 0.00% 2,800
2019-01-03 2018-12-31 0.053 200,000 -160,000 0.01% 10,600
2018-12-28 2018-12-24 0.059 360,000 +160,000 0.01% 21,240
2018-10-11 2018-10-09 0.087 200,000 -60,000 0.01% 17,400
2018-10-10 2018-10-08 0.086 260,000 +60,000 0.01% 22,360
2018-10-09 2018-10-05 0.084 200,000 -60,000 0.01% 16,800
2018-10-08 2018-10-04 0.084 260,000 -580,000 0.01% 21,840
2018-10-05 2018-10-03 0.085 840,000 +500,000 0.03% 71,400
2018-10-04 2018-10-02 0.082 340,000 +140,000 0.01% 27,880
2018-09-28 2018-09-26 0.073 200,000 -480,000 0.01% 14,600
2018-09-27 2018-09-24 0.074 680,000 +460,000 0.03% 50,320
2018-09-24 2018-09-20 0.076 220,000 +20,000 0.01% 16,720
2018-09-18 2018-09-14 0.079 200,000 -40,000 0.01% 15,800
2018-09-17 2018-09-13 0.082 240,000 -260,000 0.01% 19,680
2018-09-14 2018-09-12 0.082 500,000 +300,000 0.02% 41,000
2018-09-04 2018-08-31 0.090 200,000 -40,000 0.01% 18,000
2018-09-03 2018-08-30 0.091 240,000 +40,000 0.01% 21,840
2018-08-27 2018-08-23 0.090 200,000 -260,000 0.01% 18,000
2018-08-24 2018-08-22 0.090 460,000 +260,000 0.02% 41,400
2018-08-20 2018-08-16 0.090 200,000 -400,000 0.01% 18,000
2018-08-17 2018-08-15 0.091 600,000 -240,000 0.02% 54,600
2018-08-16 2018-08-14 0.092 840,000 +640,000 0.03% 77,280
2018-08-15 2018-08-13 0.095 200,000 -160,000 0.01% 19,000
2018-08-14 2018-08-10 0.099 360,000 -100,000 0.01% 35,640
2018-08-13 2018-08-09 0.098 460,000 -60,000 0.02% 45,080
2018-08-10 2018-08-08 0.113 520,000 +280,000 0.02% 58,760
2018-08-09 2018-08-07 0.111 240,000 +40,000 0.01% 26,640
2018-08-08 2018-08-06 0.116 200,000 -480,000 0.01% 23,200
2018-08-07 2018-08-03 0.109 680,000 +480,000 0.03% 74,120
2018-08-02 2018-07-31 0.110 200,000 -40,000 0.01% 22,000
2018-08-01 2018-07-30 0.110 240,000 +40,000 0.01% 26,400
2018-07-31 2018-07-27 0.108 200,000 -40,000 0.01% 21,600
2018-07-30 2018-07-26 0.096 240,000 -80,000 0.01% 23,040
2018-07-27 2018-07-25 0.101 320,000 +20,000 0.01% 32,320
2018-07-25 2018-07-23 0.100 300,000 +100,000 0.01% 30,000
2018-07-23 2018-07-19 0.112 200,000 -360,000 0.01% 22,400
2018-07-12 2018-07-10 0.128 560,000 -860,000 0.02% 71,680
2018-07-11 2018-07-09 0.121 1,420,000 +220,000 0.05% 171,820
2018-07-10 2018-07-06 0.125 1,200,000 -300,000 0.05% 150,000
2018-07-09 2018-07-05 0.126 1,500,000 +720,000 0.06% 189,000
2018-07-06 2018-07-04 0.125 780,000 +20,000 0.03% 97,500
2018-06-26 2018-06-22 0.134 760,000 -320,000 0.03% 101,840
2018-06-25 2018-06-21 0.137 1,080,000 +320,000 0.04% 147,960
2018-06-22 2018-06-20 0.125 760,000 -340,000 0.03% 95,000
2018-06-21 2018-06-19 0.121 1,100,000 +240,000 0.04% 133,100
2018-06-20 2018-06-15 0.121 860,000 -480,000 0.03% 104,060
2018-06-19 2018-06-14 0.121 1,340,000 -380,000 0.05% 162,140
2018-06-15 2018-06-13 0.123 1,720,000 +660,000 0.07% 211,560
2018-06-12 2018-06-08 0.122 1,060,000 -720,000 0.04% 129,320
2018-06-11 2018-06-07 0.124 1,780,000 +160,000 0.07% 220,720
2018-06-08 2018-06-06 0.123 1,620,000 +360,000 0.06% 199,260
2018-06-06 2018-06-04 0.124 1,260,000 -440,000 0.05% 156,240
2018-06-05 2018-06-01 0.124 1,700,000 +180,000 0.06% 210,800
2018-06-04 2018-05-31 0.126 1,520,000 +260,000 0.06% 191,520
2018-05-29 2018-05-25 0.124 1,260,000 -440,000 0.05% 156,240
2018-05-28 2018-05-24 0.127 1,700,000 +140,000 0.06% 215,900
2018-05-18 2018-05-16 0.130 1,560,000 -260,000 0.06% 202,800
2018-05-17 2018-05-15 0.131 1,820,000 +260,000 0.07% 238,420
2018-05-11 2018-05-09 0.124 1,560,000 -220,000 0.06% 193,440
2018-05-10 2018-05-08 0.123 1,780,000 +220,000 0.07% 218,940
2018-05-08 2018-05-04 0.126 1,560,000 -280,000 0.06% 196,560
2018-05-07 2018-05-03 0.126 1,840,000 +60,000 0.07% 231,840
2018-05-04 2018-05-02 0.125 1,780,000 +220,000 0.07% 222,500
2018-05-03 2018-04-30 0.122 1,560,000 -620,000 0.06% 190,320
2018-05-02 2018-04-27 0.127 2,180,000 +620,000 0.08% 276,860
2018-04-30 2018-04-26 0.127 1,560,000 -460,000 0.06% 198,120
2018-04-27 2018-04-25 0.137 2,020,000 +460,000 0.08% 276,740
2018-04-25 2018-04-23 0.144 1,560,000 -220,000 0.06% 224,640
2018-04-24 2018-04-20 0.152 1,780,000 +20,000 0.07% 270,560
2018-04-23 2018-04-19 0.156 1,760,000 -440,000 0.07% 274,560
2018-04-20 2018-04-18 0.157 2,200,000 +100,000 0.08% 345,400
2018-04-19 2018-04-17 0.158 2,100,000 +100,000 0.08% 331,800
2018-04-18 2018-04-16 0.160 2,000,000 +180,000 0.08% 320,000
2018-04-17 2018-04-13 0.160 1,820,000 +20,000 0.07% 291,200
2018-04-16 2018-04-12 0.160 1,800,000 +1,000,000 0.07% 288,000
2018-04-11 2018-04-09 0.161 800,000 +600,000 0.03% 128,800
2018-04-04 2018-03-29 0.162 200,000 -1,000,000 0.01% 32,400
2018-04-03 2018-03-28 0.159 1,200,000 -1,000,000 0.05% 190,800
2018-03-19 2018-03-15 0.149 2,200,000 +2,000,000 0.08% 327,800
2018-03-02 2018-02-28 0.140 200,000 -200,000 0.01% 28,000
2018-03-01 2018-02-27 0.131 400,000 -40,000 0.02% 52,400
2018-02-28 2018-02-26 0.129 440,000 +40,000 0.02% 56,760
2018-02-12 2018-02-08 0.132 400,000 +100,000 0.02% 52,800
2018-02-07 2018-02-05 0.129 300,000 +100,000 0.01% 38,700
2018-02-06 2018-02-02 0.134 200,000 -100,000 0.01% 26,800
2017-11-15 2017-11-13 0.122 300,000 -100,000 0.01% 36,600
2017-10-24 2017-10-20 0.137 400,000 -200,000 0.02% 54,800
2017-10-23 2017-10-19 0.138 600,000 +200,000 0.03% 82,800
2017-10-18 2017-10-16 0.135 400,000 -200,000 0.02% 54,000
2017-10-09 2017-10-04 0.139 600,000 +100,000 0.03% 83,400
2017-09-28 2017-09-26 0.160 500,000 +100,000 0.02% 80,000
2017-09-27 2017-09-25 0.149 400,000 -200,000 0.02% 59,600
2017-09-26 2017-09-22 0.146 600,000 +300,000 0.03% 87,600
2017-09-15 2017-09-13 0.129 300,000 -240,000 0.01% 38,700
2017-09-14 2017-09-12 0.130 540,000 +440,000 0.02% 70,200
2017-08-30 2017-08-28 0.128 100,000 -40,000 0.00% 12,800
2017-08-25 2017-08-22 0.124 140,000 +40,000 0.01% 17,360
2017-08-21 2017-08-17 0.126 100,000 -220,000 0.00% 12,600
2017-08-18 2017-08-16 0.125 320,000 +200,000 0.01% 40,000
2017-08-17 2017-08-15 0.129 120,000 -180,000 0.01% 15,480
2017-08-16 2017-08-14 0.134 300,000 +80,000 0.01% 40,200
2017-08-15 2017-08-11 0.132 220,000 +40,000 0.01% 29,040
2017-08-14 2017-08-10 0.139 180,000 -100,000 0.01% 25,020
2017-08-11 2017-08-09 0.137 280,000 +140,000 0.01% 38,360
2017-08-08 2017-08-04 0.131 140,000 +40,000 0.01% 18,340
2017-08-04 2017-08-02 0.134 100,000 -460,000 0.00% 13,400
2017-08-03 2017-08-01 0.137 560,000 +240,000 0.03% 76,720
2017-08-02 2017-07-31 0.136 320,000 +220,000 0.01% 43,520
2017-07-21 2017-07-19 0.120 100,000 -160,000 0.00% 12,000
2017-07-20 2017-07-18 0.116 260,000 -440,000 0.01% 30,160
2017-07-04 2017-06-30 0.138 700,000 -200,000 0.03% 96,600
2017-06-30 2017-06-28 0.135 900,000 +200,000 0.04% 121,500
2017-06-22 2017-06-20 0.166 700,000 -60,000 0.03% 116,200
2017-05-18 2017-05-16 0.126 760,000 -200,000 0.03% 95,760
2017-03-23 2017-03-21 0.147 960,000 -100,000 0.04% 141,120
2017-03-13 2017-03-09 0.156 1,060,000 -400,000 0.05% 165,360
2017-03-02 2017-02-28 0.157 1,460,000 +120,000 0.07% 229,220
2017-03-01 2017-02-27 0.160 1,340,000 -120,000 0.07% 214,400
2017-02-22 2017-02-20 0.173 1,460,000 +400,000 0.07% 252,580
2017-01-25 2017-01-23 0.139 1,060,000 +1,060,000 0.05% 147,340
2016-12-02 2016-11-30 0.154 0 -1,940,000
2016-10-27 2016-10-25 0.169 1,940,000 -20,000 0.10% 327,860
2016-10-14 2016-10-12 0.172 1,960,000 +540,000 0.10% 337,120
2016-10-04 2016-09-30 0.158 1,420,000 -800,000 0.07% 224,360
2016-09-05 2016-09-01 0.169 2,220,000 -200,000 0.11% 375,180
2016-08-29 2016-08-25 0.174 2,420,000 +1,100,000 0.12% 421,080
2016-08-24 2016-08-22 0.186 1,320,000 +800,000 0.07% 245,520
2016-08-23 2016-08-19 0.180 520,000 +200,000 0.03% 93,600
2016-08-17 2016-08-15 0.171 320,000 -240,000 0.02% 54,720
2016-08-16 2016-08-12 0.240 560,000 +380,000 0.03% 134,400
2016-08-15 2016-08-11 0.300 180,000 +180,000 0.01% 54,000
2016-08-10 2016-08-08 1.900 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top