History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.117 0 +0
2025-10-09 2025-10-06 0.112 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.073 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.062 0 +0
2025-09-23 2025-09-19 0.066 0 +0
2025-09-22 2025-09-18 0.068 0 +0
2025-09-19 2025-09-17 0.072 0 +0
2025-09-18 2025-09-16 0.071 0 +0
2025-09-17 2025-09-15 0.071 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.087 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.096 0 +0
2025-09-10 2025-09-08 0.087 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.113 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.116 0 +0
2025-09-03 2025-09-01 0.114 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.132 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.136 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.142 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.142 0 +0
2025-08-19 2025-08-15 0.142 0 +0
2025-08-18 2025-08-14 0.142 0 +0
2025-08-15 2025-08-13 0.141 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.147 0 +0
2025-08-12 2025-08-08 0.145 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.154 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.144 0 +0
2025-08-05 2025-08-01 0.142 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.126 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.117 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.107 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.090 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.085 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.092 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.076 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.059 0 +0
2025-06-24 2025-06-20 0.059 0 +0
2025-06-23 2025-06-19 0.056 0 +0
2025-06-20 2025-06-18 0.058 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.059 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.058 0 +0
2025-06-12 2025-06-10 0.058 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.061 0 +0
2025-06-05 2025-06-03 0.057 0 +0
2025-06-04 2025-06-02 0.057 0 +0
2025-06-03 2025-05-30 0.061 0 +0
2025-06-02 2025-05-29 0.055 0 +0
2025-05-30 2025-05-28 0.055 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.055 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.058 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.057 0 +0
2025-05-15 2025-05-13 0.055 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.054 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.053 0 +0
2025-05-07 2025-05-02 0.053 0 +0
2025-05-06 2025-04-30 0.057 0 +0
2025-05-02 2025-04-29 0.056 0 +0
2025-04-30 2025-04-28 0.058 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.061 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.073 0 +0
2025-03-28 2025-03-26 0.073 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.073 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.079 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.074 0 +0
2025-03-12 2025-03-10 0.074 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.075 0 +0
2025-03-03 2025-02-27 0.071 0 +0
2025-02-28 2025-02-26 0.073 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.086 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.089 0 +0
2025-02-14 2025-02-12 0.089 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.089 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.094 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.098 0 +0
2025-01-24 2025-01-22 0.088 0 +0
2025-01-23 2025-01-21 0.094 0 +0
2025-01-22 2025-01-20 0.089 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.096 0 +0
2025-01-14 2025-01-10 0.098 0 +0
2025-01-13 2025-01-09 0.098 0 +0
2025-01-10 2025-01-08 0.096 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.096 0 +0
2025-01-06 2025-01-02 0.095 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.099 0 +0
2024-12-30 2024-12-24 0.106 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.089 0 +0
2024-12-18 2024-12-16 0.092 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.099 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.099 0 +0
2024-12-10 2024-12-06 0.126 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.132 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.129 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.125 0 +0
2024-11-22 2024-11-20 0.124 0 +0
2024-11-21 2024-11-19 0.129 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.127 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.145 0 +0
2024-11-13 2024-11-11 0.149 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.152 0 +0
2024-11-07 2024-11-05 0.147 0 +0
2024-11-06 2024-11-04 0.113 0 +0
2024-11-05 2024-11-01 0.103 0 +0
2024-11-04 2024-10-31 0.099 0 +0
2024-11-01 2024-10-30 0.103 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.105 0 +0
2024-10-29 2024-10-25 0.097 0 +0
2024-10-28 2024-10-24 0.102 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.104 0 +0
2024-10-23 2024-10-21 0.099 0 +0
2024-10-22 2024-10-18 0.106 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.110 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.110 0 +0
2024-10-15 2024-10-10 0.107 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.095 0 +0
2024-10-09 2024-10-07 0.109 0 +0
2024-10-08 2024-10-04 0.108 0 +0
2024-10-07 2024-10-03 0.101 0 +0
2024-10-04 2024-10-02 0.094 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.115 0 +0
2024-09-30 2024-09-26 0.108 0 +0
2024-09-27 2024-09-25 0.117 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.119 0 +0
2024-09-24 2024-09-20 0.120 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.119 0 +0
2024-09-16 2024-09-12 0.123 0 +0
2024-09-13 2024-09-11 0.123 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.131 0 +0
2024-09-10 2024-09-05 0.142 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.163 0 +0
2024-09-04 2024-09-02 0.162 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.187 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.203 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.184 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.136 0 +0
2024-08-20 2024-08-16 0.126 0 +0
2024-08-19 2024-08-15 0.127 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.099 0 +0
2024-08-14 2024-08-12 0.096 0 +0
2024-08-13 2024-08-09 0.094 0 +0
2024-08-12 2024-08-08 0.095 0 +0
2024-08-09 2024-08-07 0.097 0 +0
2024-08-08 2024-08-06 0.097 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.094 0 +0
2024-08-05 2024-08-01 0.094 0 +0
2024-08-02 2024-07-31 0.093 0 +0
2024-08-01 2024-07-30 0.092 0 +0
2024-07-31 2024-07-29 0.088 0 +0
2024-07-30 2024-07-26 0.089 0 +0
2024-07-29 2024-07-25 0.087 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.089 0 +0
2024-07-23 2024-07-19 0.078 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.109 0 +0
2024-07-16 2024-07-12 0.101 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.112 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.117 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.127 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.128 0 +0
2024-06-25 2024-06-21 0.129 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.126 0 +0
2024-06-20 2024-06-18 0.125 0 +0
2024-06-19 2024-06-17 0.139 0 +0
2024-06-18 2024-06-14 0.144 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.136 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.125 0 +0
2024-06-07 2024-06-05 0.142 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.133 0 +0
2024-06-04 2024-05-31 0.131 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.128 0 +0
2024-05-29 2024-05-27 0.128 0 +0
2024-05-28 2024-05-24 0.139 0 +0
2024-05-27 2024-05-23 0.157 0 +0
2024-05-24 2024-05-22 0.160 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.160 0 +0
2024-05-21 2024-05-17 0.160 0 +0
2024-05-20 2024-05-16 0.160 0 +0
2024-05-17 2024-05-14 0.163 0 +0
2024-05-16 2024-05-13 0.143 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.166 0 +0
2024-05-10 2024-05-08 0.166 0 +0
2024-05-09 2024-05-07 0.164 0 +0
2024-05-08 2024-05-06 0.166 0 +0
2024-05-07 2024-05-03 0.157 0 +0
2024-05-06 2024-05-02 0.156 0 +0
2024-05-03 2024-04-30 0.166 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.157 0 +0
2024-04-26 2024-04-24 0.168 0 +0
2024-04-25 2024-04-23 0.176 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.169 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.191 0 +0
2024-04-16 2024-04-12 0.224 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.229 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.225 0 +0
2024-04-03 2024-03-28 0.224 0 +0
2024-04-02 2024-03-27 0.224 0 +0
2024-03-28 2024-03-26 0.216 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.232 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.224 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.232 0 +0
2024-03-13 2024-03-11 0.255 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.270 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.220 0 +0
2024-02-08 2024-02-06 0.208 0 +0
2024-02-07 2024-02-05 0.208 0 +0
2024-02-06 2024-02-02 0.249 0 +0
2024-02-05 2024-02-01 0.249 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.231 0 +0
2024-01-31 2024-01-29 0.225 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.222 0 +0
2024-01-26 2024-01-24 0.189 0 +0
2024-01-25 2024-01-23 0.136 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.128 0 +0
2024-01-18 2024-01-16 0.118 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.155 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.160 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.239 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.335 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.335 0 -1,060,000
2023-08-23 2023-08-21 0.080 1,060,000 +1,000,000 0.04% 84,800
2023-08-22 2023-08-18 0.075 60,000 +60,000 0.00% 4,500
2018-12-19 2018-12-17 0.048 0 -1,820,000
2018-12-18 2018-12-14 0.044 1,820,000 -1,000,000 0.07% 80,080
2018-12-17 2018-12-13 0.045 2,820,000 -1,880,000 0.11% 126,900
2018-12-06 2018-12-04 0.050 4,700,000 -2,400,000 0.18% 235,000
2018-11-08 2018-11-06 0.049 7,100,000 -8,720,000 0.27% 347,900
2018-11-06 2018-11-02 0.052 15,820,000 -24,000,000 0.60% 822,640
2018-11-05 2018-11-01 0.049 39,820,000 -5,960,000 1.51% 1,951,180
2018-11-01 2018-10-30 0.049 45,780,000 -11,540,000 1.73% 2,243,220
2018-10-30 2018-10-26 0.049 57,320,000 -4,620,000 2.17% 2,808,680
2018-10-26 2018-10-24 0.051 61,940,000 -1,000,000 2.34% 3,158,940
2018-10-15 2018-10-11 0.071 62,940,000 -2,000,000 2.38% 4,468,740
2018-10-10 2018-10-08 0.086 64,940,000 -1,540,000 2.46% 5,584,840
2018-09-18 2018-09-14 0.079 66,480,000 -900,000 2.51% 5,251,920
2018-09-17 2018-09-13 0.082 67,380,000 -260,000 2.55% 5,525,160
2018-09-14 2018-09-12 0.082 67,640,000 -380,000 2.56% 5,546,480
2018-08-14 2018-08-10 0.099 68,020,000 -1,680,000 2.57% 6,733,980
2018-08-13 2018-08-09 0.098 69,700,000 -800,000 2.64% 6,830,600
2018-08-06 2018-08-02 0.100 70,500,000 -5,900,000 2.67% 7,050,000
2018-08-03 2018-08-01 0.108 76,400,000 -4,320,000 2.89% 8,251,200
2018-08-02 2018-07-31 0.110 80,720,000 -5,840,000 3.05% 8,879,200
2018-08-01 2018-07-30 0.110 86,560,000 +200,000 3.27% 9,521,600
2018-07-31 2018-07-27 0.108 86,360,000 +2,500,000 3.27% 9,326,880
2018-07-30 2018-07-26 0.096 83,860,000 +200,000 3.17% 8,050,560
2018-07-26 2018-07-24 0.093 83,660,000 +200,000 3.16% 7,780,380
2018-07-20 2018-07-18 0.114 83,460,000 +60,000 3.16% 9,514,440
2018-07-17 2018-07-13 0.122 83,400,000 +200,000 3.16% 10,174,800
2018-07-13 2018-07-11 0.125 83,200,000 +100,000 3.15% 10,400,000
2018-07-12 2018-07-10 0.128 83,100,000 +1,240,000 3.14% 10,636,800
2018-07-10 2018-07-06 0.125 81,860,000 -10,000,000 3.10% 10,232,500
2018-07-09 2018-07-05 0.126 91,860,000 -20,000,000 3.48% 11,574,360
2018-07-06 2018-07-04 0.125 111,860,000 -4,000,000 4.23% 13,982,500
2018-07-05 2018-07-03 0.126 115,860,000 +11,560,000 4.38% 14,598,360
2018-07-03 2018-06-28 0.129 104,300,000 +580,000 3.95% 13,454,700
2018-06-29 2018-06-27 0.129 103,720,000 +300,000 3.92% 13,379,880
2018-06-28 2018-06-26 0.129 103,420,000 +80,000 3.91% 13,341,180
2018-06-27 2018-06-25 0.134 103,340,000 +1,240,000 3.91% 13,847,560
2018-06-26 2018-06-22 0.134 102,100,000 +8,340,000 3.86% 13,681,400
2018-06-25 2018-06-21 0.137 93,760,000 +5,660,000 3.55% 12,845,120
2018-06-22 2018-06-20 0.125 88,100,000 +11,060,000 3.33% 11,012,500
2018-06-21 2018-06-19 0.121 77,040,000 +1,120,000 2.91% 9,321,840
2018-06-20 2018-06-15 0.121 75,920,000 +19,720,000 2.87% 9,186,320
2018-06-19 2018-06-14 0.121 56,200,000 +1,000,000 2.13% 6,800,200
2018-06-15 2018-06-13 0.123 55,200,000 +1,800,000 2.09% 6,789,600
2018-06-14 2018-06-12 0.123 53,400,000 +1,800,000 2.02% 6,568,200
2018-06-07 2018-06-05 0.124 51,600,000 +40,000 1.95% 6,398,400
2018-06-01 2018-05-30 0.123 51,560,000 +4,220,000 1.95% 6,341,880
2018-05-31 2018-05-29 0.125 47,340,000 -100,000 1.79% 5,917,500
2018-05-30 2018-05-28 0.128 47,440,000 +5,100,000 1.79% 6,072,320
2018-05-29 2018-05-25 0.124 42,340,000 +4,120,000 1.60% 5,250,160
2018-05-28 2018-05-24 0.127 38,220,000 +100,000 1.45% 4,853,940
2018-05-25 2018-05-23 0.126 38,120,000 +4,760,000 1.44% 4,803,120
2018-05-18 2018-05-16 0.130 33,360,000 +2,800,000 1.26% 4,336,800
2018-05-16 2018-05-14 0.130 30,560,000 +14,660,000 1.16% 3,972,800
2018-05-11 2018-05-09 0.124 15,900,000 +100,000 0.60% 1,971,600
2018-05-09 2018-05-07 0.126 15,800,000 -15,760,000 0.60% 1,990,800
2018-05-08 2018-05-04 0.126 31,560,000 +80,000 1.19% 3,976,560
2018-05-04 2018-05-02 0.125 31,480,000 +900,000 1.19% 3,935,000
2018-05-03 2018-04-30 0.122 30,580,000 +2,580,000 1.16% 3,730,760
2018-05-02 2018-04-27 0.127 28,000,000 +340,000 1.06% 3,556,000
2018-04-30 2018-04-26 0.127 27,660,000 -35,300,000 1.05% 3,512,820
2018-04-27 2018-04-25 0.137 62,960,000 -18,920,000 2.38% 8,625,520
2018-04-26 2018-04-24 0.137 81,880,000 +1,760,000 3.10% 11,217,560
2018-04-25 2018-04-23 0.144 80,120,000 +380,000 3.03% 11,537,280
2018-04-23 2018-04-19 0.156 79,740,000 +2,160,000 3.02% 12,439,440
2018-04-20 2018-04-18 0.157 77,580,000 +12,800,000 2.93% 12,180,060
2018-04-19 2018-04-17 0.158 64,780,000 -19,120,000 2.45% 10,235,240
2018-04-18 2018-04-16 0.160 83,900,000 -14,500,000 3.17% 13,424,000
2018-04-17 2018-04-13 0.160 98,400,000 +12,220,000 3.72% 15,744,000
2018-04-16 2018-04-12 0.160 86,180,000 +21,600,000 3.26% 13,788,800
2018-04-13 2018-04-11 0.162 64,580,000 +3,660,000 2.44% 10,461,960
2018-04-12 2018-04-10 0.162 60,920,000 +100,000 2.30% 9,869,040
2018-04-11 2018-04-09 0.161 60,820,000 +2,300,000 2.30% 9,792,020
2018-04-10 2018-04-06 0.162 58,520,000 +4,480,000 2.21% 9,480,240
2018-04-09 2018-04-04 0.162 54,040,000 +2,260,000 2.04% 8,754,480
2018-04-06 2018-04-03 0.162 51,780,000 +2,700,000 1.96% 8,388,360
2018-04-04 2018-03-29 0.162 49,080,000 +14,180,000 1.86% 7,950,960
2018-04-03 2018-03-28 0.159 34,900,000 +16,860,000 1.32% 5,549,100
2018-03-28 2018-03-26 0.142 18,040,000 +100,000 0.68% 2,561,680
2018-03-27 2018-03-23 0.142 17,940,000 +1,560,000 0.68% 2,547,480
2018-03-26 2018-03-22 0.145 16,380,000 +200,000 0.62% 2,375,100
2018-03-23 2018-03-21 0.145 16,180,000 +4,320,000 0.61% 2,346,100
2018-03-22 2018-03-20 0.145 11,860,000 +360,000 0.45% 1,719,700
2018-03-21 2018-03-19 0.145 11,500,000 +4,520,000 0.44% 1,667,500
2018-03-20 2018-03-16 0.145 6,980,000 +660,000 0.26% 1,012,100
2018-03-19 2018-03-15 0.149 6,320,000 +3,620,000 0.24% 941,680
2018-03-16 2018-03-14 0.133 2,700,000 +2,400,000 0.10% 359,100
2018-03-15 2018-03-13 0.129 300,000 -4,260,000 0.01% 38,700
2018-03-13 2018-03-09 0.130 4,560,000 -2,000,000 0.17% 592,800
2018-03-09 2018-03-07 0.130 6,560,000 -1,600,000 0.25% 852,800
2018-03-06 2018-03-02 0.144 8,160,000 -5,200,000 0.31% 1,175,040
2018-03-02 2018-02-28 0.140 13,360,000 -50,000,000 0.51% 1,870,400
2018-02-27 2018-02-23 0.131 63,360,000 -24,000,000 2.40% 8,300,160
2018-02-21 2018-02-15 0.128 87,360,000 +58,120,000 3.30% 11,182,080
2018-02-20 2018-02-13 0.129 29,240,000 +80,000 1.11% 3,771,960
2018-02-06 2018-02-02 0.134 29,160,000 +620,000 1.10% 3,907,440
2018-02-05 2018-02-01 0.130 28,540,000 +15,900,000 1.08% 3,710,200
2018-02-02 2018-01-31 0.127 12,640,000 +10,040,000 0.48% 1,605,280
2018-02-01 2018-01-30 0.127 2,600,000 +2,600,000 0.10% 330,200
2018-01-31 2018-01-29 0.125 0 -2,800,000
2018-01-24 2018-01-22 0.128 2,800,000 -6,200,000 0.11% 358,400
2018-01-22 2018-01-18 0.127 9,000,000 +9,000,000 0.34% 1,143,000
2017-12-20 2017-12-18 0.108 0 -38,800,000
2017-12-19 2017-12-15 0.108 38,800,000 +38,800,000 1.76% 4,190,400
2017-12-18 2017-12-14 0.104 0 -19,080,000
2017-12-15 2017-12-13 0.101 19,080,000 -18,000,000 0.87% 1,927,080
2017-12-14 2017-12-12 0.101 37,080,000 +400,000 1.68% 3,745,080
2017-12-13 2017-12-11 0.097 36,680,000 +2,100,000 1.67% 3,557,960
2017-12-12 2017-12-08 0.102 34,580,000 +80,000 1.57% 3,527,160
2017-12-11 2017-12-07 0.106 34,500,000 +160,000 1.57% 3,657,000
2017-12-08 2017-12-06 0.109 34,340,000 +4,800,000 1.56% 3,743,060
2017-12-07 2017-12-05 0.115 29,540,000 +1,000,000 1.34% 3,397,100
2017-12-06 2017-12-04 0.114 28,540,000 +28,540,000 1.30% 3,253,560
2017-11-02 2017-10-31 0.130 0 -400,000
2017-10-31 2017-10-27 0.136 400,000 +400,000 0.02% 54,400
2017-10-03 2017-09-28 0.152 0 -4,180,000
2017-09-29 2017-09-27 0.156 4,180,000 +2,000,000 0.19% 652,080
2017-09-28 2017-09-26 0.160 2,180,000 +2,000,000 0.10% 348,800
2017-09-27 2017-09-25 0.149 180,000 +180,000 0.01% 26,820
2017-08-29 2017-08-25 0.129 0 -600,000
2017-08-22 2017-08-18 0.130 600,000 -100,000 0.03% 78,000
2017-08-18 2017-08-16 0.125 700,000 +100,000 0.03% 87,500
2017-08-17 2017-08-15 0.129 600,000 +600,000 0.03% 77,400
2017-06-08 2017-06-06 0.159 0 -200,000
2016-12-19 2016-12-15 0.146 200,000 +200,000 0.01% 29,200
2016-08-18 2016-08-16 0.200 0 -1,040,000
2016-08-17 2016-08-15 0.171 1,040,000 +840,000 0.05% 177,840
2016-08-16 2016-08-12 0.240 200,000 +200,000 0.01% 48,000
2016-08-10 2016-08-08 1.900 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top