History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,599,540,000 | +0 | 60.51% | 174,349,860 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,599,540,000 | +0 | 60.51% | 188,745,720 |
| 2025-10-10 | 2025-10-08 | 0.117 | 1,599,540,000 | +0 | 60.51% | 187,146,180 |
| 2025-10-09 | 2025-10-06 | 0.112 | 1,599,540,000 | +0 | 60.51% | 179,148,480 |
| 2025-10-08 | 2025-10-03 | 0.098 | 1,599,540,000 | +0 | 60.51% | 156,754,920 |
| 2025-10-06 | 2025-10-02 | 0.091 | 1,599,540,000 | +0 | 60.51% | 145,558,140 |
| 2025-10-03 | 2025-09-30 | 0.088 | 1,599,540,000 | +0 | 60.51% | 140,759,520 |
| 2025-10-02 | 2025-09-29 | 0.073 | 1,599,540,000 | +0 | 60.51% | 116,766,420 |
| 2025-09-30 | 2025-09-26 | 0.058 | 1,599,540,000 | +0 | 60.51% | 92,773,320 |
| 2025-09-29 | 2025-09-25 | 0.059 | 1,599,540,000 | +0 | 60.51% | 94,372,860 |
| 2025-09-26 | 2025-09-24 | 0.052 | 1,599,540,000 | +0 | 60.51% | 83,176,080 |
| 2025-09-25 | 2025-09-23 | 0.057 | 1,599,540,000 | +0 | 60.51% | 91,173,780 |
| 2025-09-24 | 2025-09-22 | 0.062 | 1,599,540,000 | +0 | 60.51% | 99,171,480 |
| 2025-09-23 | 2025-09-19 | 0.066 | 1,599,540,000 | +0 | 60.51% | 105,569,640 |
| 2025-09-22 | 2025-09-18 | 0.068 | 1,599,540,000 | +0 | 60.51% | 108,768,720 |
| 2025-09-19 | 2025-09-17 | 0.072 | 1,599,540,000 | +0 | 60.51% | 115,166,880 |
| 2025-09-18 | 2025-09-16 | 0.071 | 1,599,540,000 | +0 | 60.51% | 113,567,340 |
| 2025-09-17 | 2025-09-15 | 0.071 | 1,599,540,000 | +0 | 60.51% | 113,567,340 |
| 2025-09-16 | 2025-09-12 | 0.080 | 1,599,540,000 | +0 | 60.51% | 127,963,200 |
| 2025-09-15 | 2025-09-11 | 0.087 | 1,599,540,000 | +0 | 60.51% | 139,159,980 |
| 2025-09-12 | 2025-09-10 | 0.092 | 1,599,540,000 | +0 | 60.51% | 147,157,680 |
| 2025-09-11 | 2025-09-09 | 0.096 | 1,599,540,000 | +0 | 60.51% | 153,555,840 |
| 2025-09-10 | 2025-09-08 | 0.087 | 1,599,540,000 | +0 | 60.51% | 139,159,980 |
| 2025-09-09 | 2025-09-05 | 0.109 | 1,599,540,000 | +0 | 60.51% | 174,349,860 |
| 2025-09-08 | 2025-09-04 | 0.113 | 1,599,540,000 | +0 | 60.51% | 180,748,020 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,599,540,000 | +0 | 60.51% | 177,548,940 |
| 2025-09-04 | 2025-09-02 | 0.116 | 1,599,540,000 | +0 | 60.51% | 185,546,640 |
| 2025-09-03 | 2025-09-01 | 0.114 | 1,599,540,000 | +0 | 60.51% | 182,347,560 |
| 2025-09-02 | 2025-08-29 | 0.108 | 1,599,540,000 | +0 | 60.51% | 172,750,320 |
| 2025-09-01 | 2025-08-28 | 0.132 | 1,599,540,000 | +0 | 60.51% | 211,139,280 |
| 2025-08-29 | 2025-08-27 | 0.131 | 1,599,540,000 | +0 | 60.51% | 209,539,740 |
| 2025-08-28 | 2025-08-26 | 0.136 | 1,599,540,000 | +0 | 60.51% | 217,537,440 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,599,540,000 | +0 | 60.51% | 223,935,600 |
| 2025-08-26 | 2025-08-22 | 0.140 | 1,599,540,000 | +0 | 60.51% | 223,935,600 |
| 2025-08-25 | 2025-08-21 | 0.142 | 1,599,540,000 | +0 | 60.51% | 227,134,680 |
| 2025-08-22 | 2025-08-20 | 0.143 | 1,599,540,000 | +0 | 60.51% | 228,734,220 |
| 2025-08-21 | 2025-08-19 | 0.144 | 1,599,540,000 | +0 | 60.51% | 230,333,760 |
| 2025-08-20 | 2025-08-18 | 0.142 | 1,599,540,000 | +0 | 60.51% | 227,134,680 |
| 2025-08-19 | 2025-08-15 | 0.142 | 1,599,540,000 | +0 | 60.51% | 227,134,680 |
| 2025-08-18 | 2025-08-14 | 0.142 | 1,599,540,000 | +0 | 60.51% | 227,134,680 |
| 2025-08-15 | 2025-08-13 | 0.141 | 1,599,540,000 | +0 | 60.51% | 225,535,140 |
| 2025-08-14 | 2025-08-12 | 0.147 | 1,599,540,000 | +0 | 60.51% | 235,132,380 |
| 2025-08-13 | 2025-08-11 | 0.147 | 1,599,540,000 | +0 | 60.51% | 235,132,380 |
| 2025-08-12 | 2025-08-08 | 0.145 | 1,599,540,000 | +0 | 60.51% | 231,933,300 |
| 2025-08-11 | 2025-08-07 | 0.141 | 1,599,540,000 | +0 | 60.51% | 225,535,140 |
| 2025-08-08 | 2025-08-06 | 0.154 | 1,599,540,000 | +0 | 60.51% | 246,329,160 |
| 2025-08-07 | 2025-08-05 | 0.146 | 1,599,540,000 | +0 | 60.51% | 233,532,840 |
| 2025-08-06 | 2025-08-04 | 0.144 | 1,599,540,000 | +0 | 60.51% | 230,333,760 |
| 2025-08-05 | 2025-08-01 | 0.142 | 1,599,540,000 | +0 | 60.51% | 227,134,680 |
| 2025-08-04 | 2025-07-31 | 0.128 | 1,599,540,000 | +0 | 60.51% | 204,741,120 |
| 2025-08-01 | 2025-07-30 | 0.126 | 1,599,540,000 | +0 | 60.51% | 201,542,040 |
| 2025-07-31 | 2025-07-29 | 0.124 | 1,599,540,000 | +0 | 60.51% | 198,342,960 |
| 2025-07-30 | 2025-07-28 | 0.117 | 1,599,540,000 | +0 | 60.51% | 187,146,180 |
| 2025-07-29 | 2025-07-25 | 0.116 | 1,599,540,000 | +0 | 60.51% | 185,546,640 |
| 2025-07-28 | 2025-07-24 | 0.107 | 1,599,540,000 | +0 | 60.51% | 171,150,780 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,599,540,000 | +0 | 60.51% | 167,951,700 |
| 2025-07-24 | 2025-07-22 | 0.102 | 1,599,540,000 | +0 | 60.51% | 163,153,080 |
| 2025-07-23 | 2025-07-21 | 0.102 | 1,599,540,000 | +0 | 60.51% | 163,153,080 |
| 2025-07-22 | 2025-07-18 | 0.102 | 1,599,540,000 | +0 | 60.51% | 163,153,080 |
| 2025-07-21 | 2025-07-17 | 0.100 | 1,599,540,000 | +0 | 60.51% | 159,954,000 |
| 2025-07-18 | 2025-07-16 | 0.093 | 1,599,540,000 | +0 | 60.51% | 148,757,220 |
| 2025-07-17 | 2025-07-15 | 0.084 | 1,599,540,000 | +0 | 60.51% | 134,361,360 |
| 2025-07-16 | 2025-07-14 | 0.090 | 1,599,540,000 | +0 | 60.51% | 143,958,600 |
| 2025-07-15 | 2025-07-11 | 0.085 | 1,599,540,000 | +0 | 60.51% | 135,960,900 |
| 2025-07-14 | 2025-07-10 | 0.085 | 1,599,540,000 | +0 | 60.51% | 135,960,900 |
| 2025-07-11 | 2025-07-09 | 0.085 | 1,599,540,000 | +0 | 60.51% | 135,960,900 |
| 2025-07-10 | 2025-07-08 | 0.080 | 1,599,540,000 | +0 | 60.51% | 127,963,200 |
| 2025-07-09 | 2025-07-07 | 0.085 | 1,599,540,000 | +0 | 60.51% | 135,960,900 |
| 2025-07-08 | 2025-07-04 | 0.092 | 1,599,540,000 | +0 | 60.51% | 147,157,680 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,599,540,000 | +0 | 60.51% | 139,159,980 |
| 2025-07-04 | 2025-07-02 | 0.076 | 1,599,540,000 | +0 | 60.51% | 121,565,040 |
| 2025-07-03 | 2025-06-30 | 0.062 | 1,599,540,000 | +0 | 60.51% | 99,171,480 |
| 2025-07-02 | 2025-06-27 | 0.052 | 1,599,540,000 | +0 | 60.51% | 83,176,080 |
| 2025-06-30 | 2025-06-26 | 0.049 | 1,599,540,000 | +0 | 60.51% | 78,377,460 |
| 2025-06-27 | 2025-06-25 | 0.048 | 1,599,540,000 | +0 | 60.51% | 76,777,920 |
| 2025-06-26 | 2025-06-24 | 0.055 | 1,599,540,000 | +0 | 60.51% | 87,974,700 |
| 2025-06-25 | 2025-06-23 | 0.059 | 1,599,540,000 | +0 | 60.51% | 94,372,860 |
| 2025-06-24 | 2025-06-20 | 0.059 | 1,599,540,000 | +0 | 60.51% | 94,372,860 |
| 2025-06-23 | 2025-06-19 | 0.056 | 1,599,540,000 | +0 | 60.51% | 89,574,240 |
| 2025-06-20 | 2025-06-18 | 0.058 | 1,599,540,000 | +0 | 60.51% | 92,773,320 |
| 2025-06-19 | 2025-06-17 | 0.056 | 1,599,540,000 | +0 | 60.51% | 89,574,240 |
| 2025-06-18 | 2025-06-16 | 0.058 | 1,599,540,000 | +0 | 60.51% | 92,773,320 |
| 2025-06-17 | 2025-06-13 | 0.059 | 1,599,540,000 | +0 | 60.51% | 94,372,860 |
| 2025-06-16 | 2025-06-12 | 0.059 | 1,599,540,000 | +0 | 60.51% | 94,372,860 |
| 2025-06-13 | 2025-06-11 | 0.058 | 1,599,540,000 | +0 | 60.51% | 92,773,320 |
| 2025-06-12 | 2025-06-10 | 0.058 | 1,599,540,000 | +0 | 60.51% | 92,773,320 |
| 2025-06-11 | 2025-06-09 | 0.059 | 1,599,540,000 | +0 | 60.51% | 94,372,860 |
| 2025-06-10 | 2025-06-06 | 0.059 | 1,599,540,000 | +0 | 60.51% | 94,372,860 |
| 2025-06-09 | 2025-06-05 | 0.059 | 1,599,540,000 | +0 | 60.51% | 94,372,860 |
| 2025-06-06 | 2025-06-04 | 0.061 | 1,599,540,000 | +0 | 60.51% | 97,571,940 |
| 2025-06-05 | 2025-06-03 | 0.057 | 1,599,540,000 | +0 | 60.51% | 91,173,780 |
| 2025-06-04 | 2025-06-02 | 0.057 | 1,599,540,000 | +0 | 60.51% | 91,173,780 |
| 2025-06-03 | 2025-05-30 | 0.061 | 1,599,540,000 | +0 | 60.51% | 97,571,940 |
| 2025-06-02 | 2025-05-29 | 0.055 | 1,599,540,000 | +0 | 60.51% | 87,974,700 |
| 2025-05-30 | 2025-05-28 | 0.055 | 1,599,540,000 | +0 | 60.51% | 87,974,700 |
| 2025-05-29 | 2025-05-27 | 0.054 | 1,599,540,000 | +0 | 60.51% | 86,375,160 |
| 2025-05-28 | 2025-05-26 | 0.055 | 1,599,540,000 | +0 | 60.51% | 87,974,700 |
| 2025-05-27 | 2025-05-23 | 0.055 | 1,599,540,000 | +0 | 60.51% | 87,974,700 |
| 2025-05-26 | 2025-05-22 | 0.055 | 1,599,540,000 | +0 | 60.51% | 87,974,700 |
| 2025-05-23 | 2025-05-21 | 0.058 | 1,599,540,000 | +0 | 60.51% | 92,773,320 |
| 2025-05-22 | 2025-05-20 | 0.059 | 1,599,540,000 | +0 | 60.51% | 94,372,860 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,599,540,000 | +0 | 60.51% | 100,771,020 |
| 2025-05-20 | 2025-05-16 | 0.064 | 1,599,540,000 | +0 | 60.51% | 102,370,560 |
| 2025-05-19 | 2025-05-15 | 0.060 | 1,599,540,000 | +0 | 60.51% | 95,972,400 |
| 2025-05-16 | 2025-05-14 | 0.057 | 1,599,540,000 | +0 | 60.51% | 91,173,780 |
| 2025-05-15 | 2025-05-13 | 0.055 | 1,599,540,000 | +0 | 60.51% | 87,974,700 |
| 2025-05-14 | 2025-05-12 | 0.055 | 1,599,540,000 | +0 | 60.51% | 87,974,700 |
| 2025-05-13 | 2025-05-09 | 0.054 | 1,599,540,000 | +0 | 60.51% | 86,375,160 |
| 2025-05-12 | 2025-05-08 | 0.059 | 1,599,540,000 | +0 | 60.51% | 94,372,860 |
| 2025-05-09 | 2025-05-07 | 0.059 | 1,599,540,000 | +0 | 60.51% | 94,372,860 |
| 2025-05-08 | 2025-05-06 | 0.053 | 1,599,540,000 | +0 | 60.51% | 84,775,620 |
| 2025-05-07 | 2025-05-02 | 0.053 | 1,599,540,000 | +0 | 60.51% | 84,775,620 |
| 2025-05-06 | 2025-04-30 | 0.057 | 1,599,540,000 | +0 | 60.51% | 91,173,780 |
| 2025-05-02 | 2025-04-29 | 0.056 | 1,599,540,000 | +0 | 60.51% | 89,574,240 |
| 2025-04-30 | 2025-04-28 | 0.058 | 1,599,540,000 | +0 | 60.51% | 92,773,320 |
| 2025-04-29 | 2025-04-25 | 0.053 | 1,599,540,000 | +0 | 60.51% | 84,775,620 |
| 2025-04-28 | 2025-04-24 | 0.051 | 1,599,540,000 | +0 | 60.51% | 81,576,540 |
| 2025-04-25 | 2025-04-23 | 0.059 | 1,599,540,000 | +0 | 60.51% | 94,372,860 |
| 2025-04-24 | 2025-04-22 | 0.058 | 1,599,540,000 | +0 | 60.51% | 92,773,320 |
| 2025-04-23 | 2025-04-17 | 0.061 | 1,599,540,000 | +0 | 60.51% | 97,571,940 |
| 2025-04-22 | 2025-04-16 | 0.060 | 1,599,540,000 | +0 | 60.51% | 95,972,400 |
| 2025-04-17 | 2025-04-15 | 0.060 | 1,599,540,000 | +0 | 60.51% | 95,972,400 |
| 2025-04-16 | 2025-04-14 | 0.058 | 1,599,540,000 | +0 | 60.51% | 92,773,320 |
| 2025-04-15 | 2025-04-11 | 0.058 | 1,599,540,000 | +0 | 60.51% | 92,773,320 |
| 2025-04-14 | 2025-04-10 | 0.068 | 1,599,540,000 | +0 | 60.51% | 108,768,720 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,599,540,000 | +0 | 60.51% | 111,967,800 |
| 2025-04-10 | 2025-04-08 | 0.073 | 1,599,540,000 | +0 | 60.51% | 116,766,420 |
| 2025-04-09 | 2025-04-07 | 0.065 | 1,599,540,000 | +0 | 60.51% | 103,970,100 |
| 2025-04-08 | 2025-04-03 | 0.075 | 1,599,540,000 | +0 | 60.51% | 119,965,500 |
| 2025-04-07 | 2025-04-02 | 0.075 | 1,599,540,000 | +0 | 60.51% | 119,965,500 |
| 2025-04-03 | 2025-04-01 | 0.071 | 1,599,540,000 | +0 | 60.51% | 113,567,340 |
| 2025-04-02 | 2025-03-31 | 0.068 | 1,599,540,000 | +0 | 60.51% | 108,768,720 |
| 2025-04-01 | 2025-03-28 | 0.073 | 1,599,540,000 | +0 | 60.51% | 116,766,420 |
| 2025-03-31 | 2025-03-27 | 0.073 | 1,599,540,000 | +0 | 60.51% | 116,766,420 |
| 2025-03-28 | 2025-03-26 | 0.073 | 1,599,540,000 | +0 | 60.51% | 116,766,420 |
| 2025-03-27 | 2025-03-25 | 0.074 | 1,599,540,000 | +0 | 60.51% | 118,365,960 |
| 2025-03-26 | 2025-03-24 | 0.073 | 1,599,540,000 | +0 | 60.51% | 116,766,420 |
| 2025-03-25 | 2025-03-21 | 0.073 | 1,599,540,000 | +0 | 60.51% | 116,766,420 |
| 2025-03-24 | 2025-03-20 | 0.073 | 1,599,540,000 | +0 | 60.51% | 116,766,420 |
| 2025-03-21 | 2025-03-19 | 0.073 | 1,599,540,000 | +0 | 60.51% | 116,766,420 |
| 2025-03-20 | 2025-03-18 | 0.071 | 1,599,540,000 | +0 | 60.51% | 113,567,340 |
| 2025-03-19 | 2025-03-17 | 0.075 | 1,599,540,000 | +0 | 60.51% | 119,965,500 |
| 2025-03-18 | 2025-03-14 | 0.079 | 1,599,540,000 | +0 | 60.51% | 126,363,660 |
| 2025-03-17 | 2025-03-13 | 0.079 | 1,599,540,000 | +0 | 60.51% | 126,363,660 |
| 2025-03-14 | 2025-03-12 | 0.076 | 1,599,540,000 | +0 | 60.51% | 121,565,040 |
| 2025-03-13 | 2025-03-11 | 0.074 | 1,599,540,000 | +0 | 60.51% | 118,365,960 |
| 2025-03-12 | 2025-03-10 | 0.074 | 1,599,540,000 | +0 | 60.51% | 118,365,960 |
| 2025-03-11 | 2025-03-07 | 0.074 | 1,599,540,000 | +0 | 60.51% | 118,365,960 |
| 2025-03-10 | 2025-03-06 | 0.074 | 1,599,540,000 | +0 | 60.51% | 118,365,960 |
| 2025-03-07 | 2025-03-05 | 0.075 | 1,599,540,000 | +0 | 60.51% | 119,965,500 |
| 2025-03-06 | 2025-03-04 | 0.075 | 1,599,540,000 | +0 | 60.51% | 119,965,500 |
| 2025-03-05 | 2025-03-03 | 0.075 | 1,599,540,000 | +0 | 60.51% | 119,965,500 |
| 2025-03-04 | 2025-02-28 | 0.075 | 1,599,540,000 | +0 | 60.51% | 119,965,500 |
| 2025-03-03 | 2025-02-27 | 0.071 | 1,599,540,000 | +0 | 60.51% | 113,567,340 |
| 2025-02-28 | 2025-02-26 | 0.073 | 1,599,540,000 | +0 | 60.51% | 116,766,420 |
| 2025-02-27 | 2025-02-25 | 0.081 | 1,599,540,000 | +0 | 60.51% | 129,562,740 |
| 2025-02-26 | 2025-02-24 | 0.083 | 1,599,540,000 | +0 | 60.51% | 132,761,820 |
| 2025-02-25 | 2025-02-21 | 0.088 | 1,599,540,000 | +0 | 60.51% | 140,759,520 |
| 2025-02-24 | 2025-02-20 | 0.088 | 1,599,540,000 | +0 | 60.51% | 140,759,520 |
| 2025-02-21 | 2025-02-19 | 0.082 | 1,599,540,000 | +0 | 60.51% | 131,162,280 |
| 2025-02-20 | 2025-02-18 | 0.084 | 1,599,540,000 | +0 | 60.51% | 134,361,360 |
| 2025-02-19 | 2025-02-17 | 0.086 | 1,599,540,000 | +0 | 60.51% | 137,560,440 |
| 2025-02-18 | 2025-02-14 | 0.089 | 1,599,540,000 | +0 | 60.51% | 142,359,060 |
| 2025-02-17 | 2025-02-13 | 0.089 | 1,599,540,000 | +0 | 60.51% | 142,359,060 |
| 2025-02-14 | 2025-02-12 | 0.089 | 1,599,540,000 | +0 | 60.51% | 142,359,060 |
| 2025-02-13 | 2025-02-11 | 0.089 | 1,599,540,000 | +0 | 60.51% | 142,359,060 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,599,540,000 | +0 | 60.51% | 143,958,600 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,599,540,000 | +0 | 60.51% | 143,958,600 |
| 2025-02-10 | 2025-02-06 | 0.089 | 1,599,540,000 | +0 | 60.51% | 142,359,060 |
| 2025-02-07 | 2025-02-05 | 0.096 | 1,599,540,000 | +0 | 60.51% | 153,555,840 |
| 2025-02-06 | 2025-02-04 | 0.094 | 1,599,540,000 | +0 | 60.51% | 150,356,760 |
| 2025-02-05 | 2025-02-03 | 0.090 | 1,599,540,000 | +0 | 60.51% | 143,958,600 |
| 2025-02-04 | 2025-01-28 | 0.097 | 1,599,540,000 | +0 | 60.51% | 155,155,380 |
| 2025-02-03 | 2025-01-24 | 0.090 | 1,599,540,000 | +0 | 60.51% | 143,958,600 |
| 2025-01-27 | 2025-01-23 | 0.098 | 1,599,540,000 | +0 | 60.51% | 156,754,920 |
| 2025-01-24 | 2025-01-22 | 0.088 | 1,599,540,000 | +0 | 60.51% | 140,759,520 |
| 2025-01-23 | 2025-01-21 | 0.094 | 1,599,540,000 | +0 | 60.51% | 150,356,760 |
| 2025-01-22 | 2025-01-20 | 0.089 | 1,599,540,000 | +0 | 60.51% | 142,359,060 |
| 2025-01-21 | 2025-01-17 | 0.090 | 1,599,540,000 | +0 | 60.51% | 143,958,600 |
| 2025-01-20 | 2025-01-16 | 0.089 | 1,599,540,000 | +0 | 60.51% | 142,359,060 |
| 2025-01-17 | 2025-01-15 | 0.091 | 1,599,540,000 | +0 | 60.51% | 145,558,140 |
| 2025-01-16 | 2025-01-14 | 0.095 | 1,599,540,000 | +0 | 60.51% | 151,956,300 |
| 2025-01-15 | 2025-01-13 | 0.096 | 1,599,540,000 | +0 | 60.51% | 153,555,840 |
| 2025-01-14 | 2025-01-10 | 0.098 | 1,599,540,000 | +0 | 60.51% | 156,754,920 |
| 2025-01-13 | 2025-01-09 | 0.098 | 1,599,540,000 | +0 | 60.51% | 156,754,920 |
| 2025-01-10 | 2025-01-08 | 0.096 | 1,599,540,000 | +0 | 60.51% | 153,555,840 |
| 2025-01-09 | 2025-01-07 | 0.100 | 1,599,540,000 | +0 | 60.51% | 159,954,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 1,599,540,000 | +0 | 60.51% | 159,954,000 |
| 2025-01-07 | 2025-01-03 | 0.096 | 1,599,540,000 | +0 | 60.51% | 153,555,840 |
| 2025-01-06 | 2025-01-02 | 0.095 | 1,599,540,000 | +0 | 60.51% | 151,956,300 |
| 2025-01-03 | 2024-12-31 | 0.098 | 1,599,540,000 | +0 | 60.51% | 156,754,920 |
| 2025-01-02 | 2024-12-27 | 0.099 | 1,599,540,000 | +0 | 60.51% | 158,354,460 |
| 2024-12-30 | 2024-12-24 | 0.106 | 1,599,540,000 | +0 | 60.51% | 169,551,240 |
| 2024-12-27 | 2024-12-20 | 0.096 | 1,599,540,000 | +0 | 60.51% | 153,555,840 |
| 2024-12-23 | 2024-12-19 | 0.091 | 1,599,540,000 | +0 | 60.51% | 145,558,140 |
| 2024-12-20 | 2024-12-18 | 0.090 | 1,599,540,000 | +0 | 60.51% | 143,958,600 |
| 2024-12-19 | 2024-12-17 | 0.089 | 1,599,540,000 | +0 | 60.51% | 142,359,060 |
| 2024-12-18 | 2024-12-16 | 0.092 | 1,599,540,000 | +0 | 60.51% | 147,157,680 |
| 2024-12-17 | 2024-12-13 | 0.100 | 1,599,540,000 | +0 | 60.51% | 159,954,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 1,599,540,000 | +0 | 60.51% | 159,954,000 |
| 2024-12-13 | 2024-12-11 | 0.099 | 1,599,540,000 | +0 | 60.51% | 158,354,460 |
| 2024-12-12 | 2024-12-10 | 0.100 | 1,599,540,000 | +0 | 60.51% | 159,954,000 |
| 2024-12-11 | 2024-12-09 | 0.099 | 1,599,540,000 | +0 | 60.51% | 158,354,460 |
| 2024-12-10 | 2024-12-06 | 0.126 | 1,599,540,000 | +0 | 60.51% | 201,542,040 |
| 2024-12-09 | 2024-12-05 | 0.133 | 1,599,540,000 | +0 | 60.51% | 212,738,820 |
| 2024-12-06 | 2024-12-04 | 0.133 | 1,599,540,000 | +0 | 60.51% | 212,738,820 |
| 2024-12-05 | 2024-12-03 | 0.132 | 1,599,540,000 | +0 | 60.51% | 211,139,280 |
| 2024-12-04 | 2024-12-02 | 0.134 | 1,599,540,000 | +0 | 60.51% | 214,338,360 |
| 2024-12-03 | 2024-11-29 | 0.130 | 1,599,540,000 | +0 | 60.51% | 207,940,200 |
| 2024-12-02 | 2024-11-28 | 0.134 | 1,599,540,000 | +0 | 60.51% | 214,338,360 |
| 2024-11-29 | 2024-11-27 | 0.129 | 1,599,540,000 | +0 | 60.51% | 206,340,660 |
| 2024-11-28 | 2024-11-26 | 0.134 | 1,599,540,000 | +0 | 60.51% | 214,338,360 |
| 2024-11-27 | 2024-11-25 | 0.129 | 1,599,540,000 | +0 | 60.51% | 206,340,660 |
| 2024-11-26 | 2024-11-22 | 0.126 | 1,599,540,000 | +0 | 60.51% | 201,542,040 |
| 2024-11-25 | 2024-11-21 | 0.125 | 1,599,540,000 | +0 | 60.51% | 199,942,500 |
| 2024-11-22 | 2024-11-20 | 0.124 | 1,599,540,000 | +0 | 60.51% | 198,342,960 |
| 2024-11-21 | 2024-11-19 | 0.129 | 1,599,540,000 | +0 | 60.51% | 206,340,660 |
| 2024-11-20 | 2024-11-18 | 0.127 | 1,599,540,000 | +0 | 60.51% | 203,141,580 |
| 2024-11-19 | 2024-11-15 | 0.127 | 1,599,540,000 | +0 | 60.51% | 203,141,580 |
| 2024-11-18 | 2024-11-14 | 0.134 | 1,599,540,000 | +0 | 60.51% | 214,338,360 |
| 2024-11-15 | 2024-11-13 | 0.140 | 1,599,540,000 | +0 | 60.51% | 223,935,600 |
| 2024-11-14 | 2024-11-12 | 0.145 | 1,599,540,000 | +0 | 60.51% | 231,933,300 |
| 2024-11-13 | 2024-11-11 | 0.149 | 1,599,540,000 | +0 | 60.51% | 238,331,460 |
| 2024-11-12 | 2024-11-08 | 0.152 | 1,599,540,000 | +0 | 60.51% | 243,130,080 |
| 2024-11-11 | 2024-11-07 | 0.146 | 1,599,540,000 | +0 | 60.51% | 233,532,840 |
| 2024-11-08 | 2024-11-06 | 0.152 | 1,599,540,000 | +0 | 60.51% | 243,130,080 |
| 2024-11-07 | 2024-11-05 | 0.147 | 1,599,540,000 | +0 | 60.51% | 235,132,380 |
| 2024-11-06 | 2024-11-04 | 0.113 | 1,599,540,000 | +0 | 60.51% | 180,748,020 |
| 2024-11-05 | 2024-11-01 | 0.103 | 1,599,540,000 | +0 | 60.51% | 164,752,620 |
| 2024-11-04 | 2024-10-31 | 0.099 | 1,599,540,000 | +0 | 60.51% | 158,354,460 |
| 2024-11-01 | 2024-10-30 | 0.103 | 1,599,540,000 | +0 | 60.51% | 164,752,620 |
| 2024-10-31 | 2024-10-29 | 0.104 | 1,599,540,000 | +0 | 60.51% | 166,352,160 |
| 2024-10-30 | 2024-10-28 | 0.105 | 1,599,540,000 | +0 | 60.51% | 167,951,700 |
| 2024-10-29 | 2024-10-25 | 0.097 | 1,599,540,000 | +0 | 60.51% | 155,155,380 |
| 2024-10-28 | 2024-10-24 | 0.102 | 1,599,540,000 | +0 | 60.51% | 163,153,080 |
| 2024-10-25 | 2024-10-23 | 0.105 | 1,599,540,000 | +0 | 60.51% | 167,951,700 |
| 2024-10-24 | 2024-10-22 | 0.104 | 1,599,540,000 | +0 | 60.51% | 166,352,160 |
| 2024-10-23 | 2024-10-21 | 0.099 | 1,599,540,000 | +0 | 60.51% | 158,354,460 |
| 2024-10-22 | 2024-10-18 | 0.106 | 1,599,540,000 | +0 | 60.51% | 169,551,240 |
| 2024-10-21 | 2024-10-17 | 0.104 | 1,599,540,000 | +0 | 60.51% | 166,352,160 |
| 2024-10-18 | 2024-10-16 | 0.110 | 1,599,540,000 | +0 | 60.51% | 175,949,400 |
| 2024-10-17 | 2024-10-15 | 0.109 | 1,599,540,000 | +0 | 60.51% | 174,349,860 |
| 2024-10-16 | 2024-10-14 | 0.110 | 1,599,540,000 | +0 | 60.51% | 175,949,400 |
| 2024-10-15 | 2024-10-10 | 0.107 | 1,599,540,000 | +0 | 60.51% | 171,150,780 |
| 2024-10-14 | 2024-10-09 | 0.100 | 1,599,540,000 | +0 | 60.51% | 159,954,000 |
| 2024-10-10 | 2024-10-08 | 0.095 | 1,599,540,000 | +0 | 60.51% | 151,956,300 |
| 2024-10-09 | 2024-10-07 | 0.109 | 1,599,540,000 | +0 | 60.51% | 174,349,860 |
| 2024-10-08 | 2024-10-04 | 0.108 | 1,599,540,000 | +0 | 60.51% | 172,750,320 |
| 2024-10-07 | 2024-10-03 | 0.101 | 1,599,540,000 | +0 | 60.51% | 161,553,540 |
| 2024-10-04 | 2024-10-02 | 0.094 | 1,599,540,000 | +0 | 60.51% | 150,356,760 |
| 2024-10-03 | 2024-09-30 | 0.114 | 1,599,540,000 | +0 | 60.51% | 182,347,560 |
| 2024-10-02 | 2024-09-27 | 0.115 | 1,599,540,000 | +0 | 60.51% | 183,947,100 |
| 2024-09-30 | 2024-09-26 | 0.108 | 1,599,540,000 | +0 | 60.51% | 172,750,320 |
| 2024-09-27 | 2024-09-25 | 0.117 | 1,599,540,000 | +0 | 60.51% | 187,146,180 |
| 2024-09-26 | 2024-09-24 | 0.117 | 1,599,540,000 | +0 | 60.51% | 187,146,180 |
| 2024-09-25 | 2024-09-23 | 0.119 | 1,599,540,000 | +0 | 60.51% | 190,345,260 |
| 2024-09-24 | 2024-09-20 | 0.120 | 1,599,540,000 | +0 | 60.51% | 191,944,800 |
| 2024-09-23 | 2024-09-19 | 0.123 | 1,599,540,000 | +0 | 60.51% | 196,743,420 |
| 2024-09-20 | 2024-09-17 | 0.130 | 1,599,540,000 | +0 | 60.51% | 207,940,200 |
| 2024-09-19 | 2024-09-16 | 0.130 | 1,599,540,000 | +0 | 60.51% | 207,940,200 |
| 2024-09-17 | 2024-09-13 | 0.119 | 1,599,540,000 | +0 | 60.51% | 190,345,260 |
| 2024-09-16 | 2024-09-12 | 0.123 | 1,599,540,000 | +0 | 60.51% | 196,743,420 |
| 2024-09-13 | 2024-09-11 | 0.123 | 1,599,540,000 | +0 | 60.51% | 196,743,420 |
| 2024-09-12 | 2024-09-10 | 0.133 | 1,599,540,000 | +0 | 60.51% | 212,738,820 |
| 2024-09-11 | 2024-09-09 | 0.131 | 1,599,540,000 | +0 | 60.51% | 209,539,740 |
| 2024-09-10 | 2024-09-05 | 0.142 | 1,599,540,000 | +0 | 60.51% | 227,134,680 |
| 2024-09-09 | 2024-09-04 | 0.138 | 1,599,540,000 | +0 | 60.51% | 220,736,520 |
| 2024-09-05 | 2024-09-03 | 0.163 | 1,599,540,000 | +0 | 60.51% | 260,725,020 |
| 2024-09-04 | 2024-09-02 | 0.162 | 1,599,540,000 | +0 | 60.51% | 259,125,480 |
| 2024-09-03 | 2024-08-30 | 0.156 | 1,599,540,000 | +0 | 60.51% | 249,528,240 |
| 2024-09-02 | 2024-08-29 | 0.169 | 1,599,540,000 | +0 | 60.51% | 270,322,260 |
| 2024-08-30 | 2024-08-28 | 0.187 | 1,599,540,000 | +0 | 60.51% | 299,113,980 |
| 2024-08-29 | 2024-08-27 | 0.188 | 1,599,540,000 | +0 | 60.51% | 300,713,520 |
| 2024-08-28 | 2024-08-26 | 0.195 | 1,599,540,000 | +0 | 60.51% | 311,910,300 |
| 2024-08-27 | 2024-08-23 | 0.203 | 1,599,540,000 | +0 | 60.51% | 324,706,620 |
| 2024-08-26 | 2024-08-22 | 0.209 | 1,599,540,000 | +0 | 60.51% | 334,303,860 |
| 2024-08-23 | 2024-08-21 | 0.184 | 1,599,540,000 | +0 | 60.51% | 294,315,360 |
| 2024-08-22 | 2024-08-20 | 0.145 | 1,599,540,000 | +0 | 60.51% | 231,933,300 |
| 2024-08-21 | 2024-08-19 | 0.136 | 1,599,540,000 | +0 | 60.51% | 217,537,440 |
| 2024-08-20 | 2024-08-16 | 0.126 | 1,599,540,000 | +0 | 60.51% | 201,542,040 |
| 2024-08-19 | 2024-08-15 | 0.127 | 1,599,540,000 | +0 | 60.51% | 203,141,580 |
| 2024-08-16 | 2024-08-14 | 0.110 | 1,599,540,000 | +0 | 60.51% | 175,949,400 |
| 2024-08-15 | 2024-08-13 | 0.099 | 1,599,540,000 | +0 | 60.51% | 158,354,460 |
| 2024-08-14 | 2024-08-12 | 0.096 | 1,599,540,000 | +0 | 60.51% | 153,555,840 |
| 2024-08-13 | 2024-08-09 | 0.094 | 1,599,540,000 | +0 | 60.51% | 150,356,760 |
| 2024-08-12 | 2024-08-08 | 0.095 | 1,599,540,000 | +0 | 60.51% | 151,956,300 |
| 2024-08-09 | 2024-08-07 | 0.097 | 1,599,540,000 | +0 | 60.51% | 155,155,380 |
| 2024-08-08 | 2024-08-06 | 0.097 | 1,599,540,000 | +0 | 60.51% | 155,155,380 |
| 2024-08-07 | 2024-08-05 | 0.097 | 1,599,540,000 | +0 | 60.51% | 155,155,380 |
| 2024-08-06 | 2024-08-02 | 0.094 | 1,599,540,000 | +0 | 60.51% | 150,356,760 |
| 2024-08-05 | 2024-08-01 | 0.094 | 1,599,540,000 | +0 | 60.51% | 150,356,760 |
| 2024-08-02 | 2024-07-31 | 0.093 | 1,599,540,000 | +0 | 60.51% | 148,757,220 |
| 2024-08-01 | 2024-07-30 | 0.092 | 1,599,540,000 | +0 | 60.51% | 147,157,680 |
| 2024-07-31 | 2024-07-29 | 0.088 | 1,599,540,000 | +0 | 60.51% | 140,759,520 |
| 2024-07-30 | 2024-07-26 | 0.089 | 1,599,540,000 | +0 | 60.51% | 142,359,060 |
| 2024-07-29 | 2024-07-25 | 0.087 | 1,599,540,000 | +0 | 60.51% | 139,159,980 |
| 2024-07-26 | 2024-07-24 | 0.090 | 1,599,540,000 | +0 | 60.51% | 143,958,600 |
| 2024-07-25 | 2024-07-23 | 0.089 | 1,599,540,000 | +0 | 60.51% | 142,359,060 |
| 2024-07-24 | 2024-07-22 | 0.089 | 1,599,540,000 | +0 | 60.51% | 142,359,060 |
| 2024-07-23 | 2024-07-19 | 0.078 | 1,599,540,000 | +0 | 60.51% | 124,764,120 |
| 2024-07-22 | 2024-07-18 | 0.068 | 1,599,540,000 | +0 | 60.51% | 108,768,720 |
| 2024-07-19 | 2024-07-17 | 0.075 | 1,599,540,000 | +0 | 60.51% | 119,965,500 |
| 2024-07-18 | 2024-07-16 | 0.090 | 1,599,540,000 | +0 | 60.51% | 143,958,600 |
| 2024-07-17 | 2024-07-15 | 0.109 | 1,599,540,000 | +0 | 60.51% | 174,349,860 |
| 2024-07-16 | 2024-07-12 | 0.101 | 1,599,540,000 | +0 | 60.51% | 161,553,540 |
| 2024-07-15 | 2024-07-11 | 0.100 | 1,599,540,000 | +0 | 60.51% | 159,954,000 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,599,540,000 | +0 | 60.51% | 183,947,100 |
| 2024-07-11 | 2024-07-09 | 0.112 | 1,599,540,000 | +0 | 60.51% | 179,148,480 |
| 2024-07-10 | 2024-07-08 | 0.117 | 1,599,540,000 | +0 | 60.51% | 187,146,180 |
| 2024-07-09 | 2024-07-05 | 0.117 | 1,599,540,000 | +0 | 60.51% | 187,146,180 |
| 2024-07-08 | 2024-07-04 | 0.119 | 1,599,540,000 | +0 | 60.51% | 190,345,260 |
| 2024-07-05 | 2024-07-03 | 0.123 | 1,599,540,000 | +0 | 60.51% | 196,743,420 |
| 2024-07-04 | 2024-07-02 | 0.124 | 1,599,540,000 | +0 | 60.51% | 198,342,960 |
| 2024-07-03 | 2024-06-28 | 0.126 | 1,599,540,000 | +0 | 60.51% | 201,542,040 |
| 2024-07-02 | 2024-06-27 | 0.130 | 1,599,540,000 | +0 | 60.51% | 207,940,200 |
| 2024-06-28 | 2024-06-26 | 0.127 | 1,599,540,000 | +0 | 60.51% | 203,141,580 |
| 2024-06-27 | 2024-06-25 | 0.131 | 1,599,540,000 | +0 | 60.51% | 209,539,740 |
| 2024-06-26 | 2024-06-24 | 0.128 | 1,599,540,000 | +0 | 60.51% | 204,741,120 |
| 2024-06-25 | 2024-06-21 | 0.129 | 1,599,540,000 | +0 | 60.51% | 206,340,660 |
| 2024-06-24 | 2024-06-20 | 0.128 | 1,599,540,000 | +0 | 60.51% | 204,741,120 |
| 2024-06-21 | 2024-06-19 | 0.126 | 1,599,540,000 | +0 | 60.51% | 201,542,040 |
| 2024-06-20 | 2024-06-18 | 0.125 | 1,599,540,000 | +0 | 60.51% | 199,942,500 |
| 2024-06-19 | 2024-06-17 | 0.139 | 1,599,540,000 | +0 | 60.51% | 222,336,060 |
| 2024-06-18 | 2024-06-14 | 0.144 | 1,599,540,000 | +0 | 60.51% | 230,333,760 |
| 2024-06-17 | 2024-06-13 | 0.145 | 1,599,540,000 | +0 | 60.51% | 231,933,300 |
| 2024-06-14 | 2024-06-12 | 0.140 | 1,599,540,000 | +0 | 60.51% | 223,935,600 |
| 2024-06-13 | 2024-06-11 | 0.136 | 1,599,540,000 | +0 | 60.51% | 217,537,440 |
| 2024-06-12 | 2024-06-07 | 0.132 | 1,599,540,000 | +0 | 60.51% | 211,139,280 |
| 2024-06-11 | 2024-06-06 | 0.125 | 1,599,540,000 | +0 | 60.51% | 199,942,500 |
| 2024-06-07 | 2024-06-05 | 0.142 | 1,599,540,000 | +0 | 60.51% | 227,134,680 |
| 2024-06-06 | 2024-06-04 | 0.140 | 1,599,540,000 | +0 | 60.51% | 223,935,600 |
| 2024-06-05 | 2024-06-03 | 0.133 | 1,599,540,000 | +0 | 60.51% | 212,738,820 |
| 2024-06-04 | 2024-05-31 | 0.131 | 1,599,540,000 | +0 | 60.51% | 209,539,740 |
| 2024-06-03 | 2024-05-30 | 0.127 | 1,599,540,000 | +0 | 60.51% | 203,141,580 |
| 2024-05-31 | 2024-05-29 | 0.127 | 1,599,540,000 | +0 | 60.51% | 203,141,580 |
| 2024-05-30 | 2024-05-28 | 0.128 | 1,599,540,000 | +0 | 60.51% | 204,741,120 |
| 2024-05-29 | 2024-05-27 | 0.128 | 1,599,540,000 | +0 | 60.51% | 204,741,120 |
| 2024-05-28 | 2024-05-24 | 0.139 | 1,599,540,000 | +0 | 60.51% | 222,336,060 |
| 2024-05-27 | 2024-05-23 | 0.157 | 1,599,540,000 | +0 | 60.51% | 251,127,780 |
| 2024-05-24 | 2024-05-22 | 0.160 | 1,599,540,000 | +0 | 60.51% | 255,926,400 |
| 2024-05-23 | 2024-05-21 | 0.150 | 1,599,540,000 | +0 | 60.51% | 239,931,000 |
| 2024-05-22 | 2024-05-20 | 0.160 | 1,599,540,000 | +0 | 60.51% | 255,926,400 |
| 2024-05-21 | 2024-05-17 | 0.160 | 1,599,540,000 | +0 | 60.51% | 255,926,400 |
| 2024-05-20 | 2024-05-16 | 0.160 | 1,599,540,000 | +0 | 60.51% | 255,926,400 |
| 2024-05-17 | 2024-05-14 | 0.163 | 1,599,540,000 | +0 | 60.51% | 260,725,020 |
| 2024-05-16 | 2024-05-13 | 0.143 | 1,599,540,000 | +0 | 60.51% | 228,734,220 |
| 2024-05-14 | 2024-05-10 | 0.150 | 1,599,540,000 | +0 | 60.51% | 239,931,000 |
| 2024-05-13 | 2024-05-09 | 0.166 | 1,599,540,000 | +0 | 60.51% | 265,523,640 |
| 2024-05-10 | 2024-05-08 | 0.166 | 1,599,540,000 | +0 | 60.51% | 265,523,640 |
| 2024-05-09 | 2024-05-07 | 0.164 | 1,599,540,000 | +0 | 60.51% | 262,324,560 |
| 2024-05-08 | 2024-05-06 | 0.166 | 1,599,540,000 | +0 | 60.51% | 265,523,640 |
| 2024-05-07 | 2024-05-03 | 0.157 | 1,599,540,000 | +0 | 60.51% | 251,127,780 |
| 2024-05-06 | 2024-05-02 | 0.156 | 1,599,540,000 | +0 | 60.51% | 249,528,240 |
| 2024-05-03 | 2024-04-30 | 0.166 | 1,599,540,000 | +0 | 60.51% | 265,523,640 |
| 2024-05-02 | 2024-04-29 | 0.161 | 1,599,540,000 | +0 | 60.51% | 257,525,940 |
| 2024-04-30 | 2024-04-26 | 0.169 | 1,599,540,000 | +0 | 60.51% | 270,322,260 |
| 2024-04-29 | 2024-04-25 | 0.157 | 1,599,540,000 | +0 | 60.51% | 251,127,780 |
| 2024-04-26 | 2024-04-24 | 0.168 | 1,599,540,000 | +0 | 60.51% | 268,722,720 |
| 2024-04-25 | 2024-04-23 | 0.176 | 1,599,540,000 | +0 | 60.51% | 281,519,040 |
| 2024-04-24 | 2024-04-22 | 0.170 | 1,599,540,000 | +0 | 60.51% | 271,921,800 |
| 2024-04-23 | 2024-04-19 | 0.169 | 1,599,540,000 | +0 | 60.51% | 270,322,260 |
| 2024-04-22 | 2024-04-18 | 0.172 | 1,599,540,000 | +0 | 60.51% | 275,120,880 |
| 2024-04-19 | 2024-04-17 | 0.170 | 1,599,540,000 | +0 | 60.51% | 271,921,800 |
| 2024-04-18 | 2024-04-16 | 0.158 | 1,599,540,000 | +0 | 60.51% | 252,727,320 |
| 2024-04-17 | 2024-04-15 | 0.191 | 1,599,540,000 | +0 | 60.51% | 305,512,140 |
| 2024-04-16 | 2024-04-12 | 0.224 | 1,599,540,000 | +0 | 60.51% | 358,296,960 |
| 2024-04-15 | 2024-04-11 | 0.230 | 1,599,540,000 | +0 | 60.51% | 367,894,200 |
| 2024-04-12 | 2024-04-10 | 0.229 | 1,599,540,000 | +0 | 60.51% | 366,294,660 |
| 2024-04-11 | 2024-04-09 | 0.220 | 1,599,540,000 | +0 | 60.51% | 351,898,800 |
| 2024-04-10 | 2024-04-08 | 0.235 | 1,599,540,000 | +0 | 60.51% | 375,891,900 |
| 2024-04-09 | 2024-04-05 | 0.250 | 1,599,540,000 | +0 | 60.51% | 399,885,000 |
| 2024-04-08 | 2024-04-03 | 0.248 | 1,599,540,000 | +0 | 60.51% | 396,685,920 |
| 2024-04-05 | 2024-04-02 | 0.225 | 1,599,540,000 | +0 | 60.51% | 359,896,500 |
| 2024-04-03 | 2024-03-28 | 0.224 | 1,599,540,000 | +0 | 60.51% | 358,296,960 |
| 2024-04-02 | 2024-03-27 | 0.224 | 1,599,540,000 | +0 | 60.51% | 358,296,960 |
| 2024-03-28 | 2024-03-26 | 0.216 | 1,599,540,000 | +0 | 60.51% | 345,500,640 |
| 2024-03-27 | 2024-03-25 | 0.215 | 1,599,540,000 | +0 | 60.51% | 343,901,100 |
| 2024-03-26 | 2024-03-22 | 0.230 | 1,599,540,000 | +0 | 60.51% | 367,894,200 |
| 2024-03-25 | 2024-03-21 | 0.239 | 1,599,540,000 | +0 | 60.51% | 382,290,060 |
| 2024-03-22 | 2024-03-20 | 0.232 | 1,599,540,000 | +0 | 60.51% | 371,093,280 |
| 2024-03-21 | 2024-03-19 | 0.223 | 1,599,540,000 | +0 | 60.51% | 356,697,420 |
| 2024-03-20 | 2024-03-18 | 0.224 | 1,599,540,000 | +0 | 60.51% | 358,296,960 |
| 2024-03-19 | 2024-03-15 | 0.215 | 1,599,540,000 | +0 | 60.51% | 343,901,100 |
| 2024-03-18 | 2024-03-14 | 0.224 | 1,599,540,000 | +0 | 60.51% | 358,296,960 |
| 2024-03-15 | 2024-03-13 | 0.240 | 1,599,540,000 | +0 | 60.51% | 383,889,600 |
| 2024-03-14 | 2024-03-12 | 0.232 | 1,599,540,000 | +0 | 60.51% | 371,093,280 |
| 2024-03-13 | 2024-03-11 | 0.255 | 1,599,540,000 | +0 | 60.51% | 407,882,700 |
| 2024-03-12 | 2024-03-08 | 0.270 | 1,599,540,000 | +0 | 60.51% | 431,875,800 |
| 2024-03-11 | 2024-03-07 | 0.265 | 1,599,540,000 | +0 | 60.51% | 423,878,100 |
| 2024-03-08 | 2024-03-06 | 0.270 | 1,599,540,000 | +0 | 60.51% | 431,875,800 |
| 2024-03-07 | 2024-03-05 | 0.270 | 1,599,540,000 | +0 | 60.51% | 431,875,800 |
| 2024-03-06 | 2024-03-04 | 0.280 | 1,599,540,000 | +0 | 60.51% | 447,871,200 |
| 2024-03-05 | 2024-03-01 | 0.295 | 1,599,540,000 | +0 | 60.51% | 471,864,300 |
| 2024-03-04 | 2024-02-29 | 0.310 | 1,599,540,000 | +0 | 60.51% | 495,857,400 |
| 2024-03-01 | 2024-02-28 | 0.305 | 1,599,540,000 | +0 | 60.51% | 487,859,700 |
| 2024-02-29 | 2024-02-27 | 0.290 | 1,599,540,000 | +0 | 60.51% | 463,866,600 |
| 2024-02-28 | 2024-02-26 | 0.285 | 1,599,540,000 | -250,000,000 | 60.51% | 455,868,900 |
| 2024-01-31 | 2024-01-29 | 0.225 | 1,849,540,000 | -250,000,000 | 69.97% | 416,146,500 |
| 2023-12-07 | 2023-12-05 | 0.204 | 2,099,540,000 | +1,120,000 | 79.43% | 428,306,160 |
| 2023-10-03 | 2023-09-28 | 0.196 | 2,098,420,000 | +479,440,000 | 79.38% | 411,290,320 |
| 2023-09-29 | 2023-09-27 | 0.186 | 1,618,980,000 | +1,500,000,000 | 61.25% | 301,130,280 |
| 2023-08-23 | 2023-08-21 | 0.080 | 118,980,000 | -30,000,000 | 4.50% | 9,518,400 |
| 2023-08-16 | 2023-08-14 | 0.042 | 148,980,000 | +72,020,000 | 5.64% | 6,257,160 |
| 2023-08-14 | 2023-08-10 | 0.041 | 76,960,000 | +76,960,000 | 2.91% | 3,155,360 |
| 2016-08-10 | 2016-08-08 | 1.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy