History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 600,000 | +0 | 0.02% | 65,400 |
| 2025-10-13 | 2025-10-09 | 0.118 | 600,000 | +0 | 0.02% | 70,800 |
| 2025-10-10 | 2025-10-08 | 0.117 | 600,000 | +0 | 0.02% | 70,200 |
| 2025-10-09 | 2025-10-06 | 0.112 | 600,000 | +0 | 0.02% | 67,200 |
| 2025-10-08 | 2025-10-03 | 0.098 | 600,000 | +0 | 0.02% | 58,800 |
| 2025-10-06 | 2025-10-02 | 0.091 | 600,000 | +0 | 0.02% | 54,600 |
| 2025-10-03 | 2025-09-30 | 0.088 | 600,000 | +0 | 0.02% | 52,800 |
| 2025-10-02 | 2025-09-29 | 0.073 | 600,000 | +0 | 0.02% | 43,800 |
| 2025-09-30 | 2025-09-26 | 0.058 | 600,000 | +0 | 0.02% | 34,800 |
| 2025-09-29 | 2025-09-25 | 0.059 | 600,000 | +0 | 0.02% | 35,400 |
| 2025-09-26 | 2025-09-24 | 0.052 | 600,000 | +0 | 0.02% | 31,200 |
| 2025-09-25 | 2025-09-23 | 0.057 | 600,000 | +0 | 0.02% | 34,200 |
| 2025-09-24 | 2025-09-22 | 0.062 | 600,000 | +0 | 0.02% | 37,200 |
| 2025-09-23 | 2025-09-19 | 0.066 | 600,000 | +0 | 0.02% | 39,600 |
| 2025-09-22 | 2025-09-18 | 0.068 | 600,000 | +0 | 0.02% | 40,800 |
| 2025-09-19 | 2025-09-17 | 0.072 | 600,000 | +0 | 0.02% | 43,200 |
| 2025-09-18 | 2025-09-16 | 0.071 | 600,000 | +0 | 0.02% | 42,600 |
| 2025-09-17 | 2025-09-15 | 0.071 | 600,000 | +0 | 0.02% | 42,600 |
| 2025-09-16 | 2025-09-12 | 0.080 | 600,000 | +0 | 0.02% | 48,000 |
| 2025-09-15 | 2025-09-11 | 0.087 | 600,000 | +0 | 0.02% | 52,200 |
| 2025-09-12 | 2025-09-10 | 0.092 | 600,000 | +0 | 0.02% | 55,200 |
| 2025-09-11 | 2025-09-09 | 0.096 | 600,000 | +0 | 0.02% | 57,600 |
| 2025-09-10 | 2025-09-08 | 0.087 | 600,000 | +0 | 0.02% | 52,200 |
| 2025-09-09 | 2025-09-05 | 0.109 | 600,000 | +0 | 0.02% | 65,400 |
| 2025-09-08 | 2025-09-04 | 0.113 | 600,000 | +0 | 0.02% | 67,800 |
| 2025-09-05 | 2025-09-03 | 0.111 | 600,000 | +0 | 0.02% | 66,600 |
| 2025-09-04 | 2025-09-02 | 0.116 | 600,000 | +0 | 0.02% | 69,600 |
| 2025-09-03 | 2025-09-01 | 0.114 | 600,000 | +0 | 0.02% | 68,400 |
| 2025-09-02 | 2025-08-29 | 0.108 | 600,000 | +0 | 0.02% | 64,800 |
| 2025-09-01 | 2025-08-28 | 0.132 | 600,000 | +0 | 0.02% | 79,200 |
| 2025-08-29 | 2025-08-27 | 0.131 | 600,000 | +0 | 0.02% | 78,600 |
| 2025-08-28 | 2025-08-26 | 0.136 | 600,000 | +0 | 0.02% | 81,600 |
| 2025-08-27 | 2025-08-25 | 0.140 | 600,000 | +0 | 0.02% | 84,000 |
| 2025-08-26 | 2025-08-22 | 0.140 | 600,000 | +0 | 0.02% | 84,000 |
| 2025-08-25 | 2025-08-21 | 0.142 | 600,000 | +0 | 0.02% | 85,200 |
| 2025-08-22 | 2025-08-20 | 0.143 | 600,000 | +0 | 0.02% | 85,800 |
| 2025-08-21 | 2025-08-19 | 0.144 | 600,000 | +0 | 0.02% | 86,400 |
| 2025-08-20 | 2025-08-18 | 0.142 | 600,000 | +0 | 0.02% | 85,200 |
| 2025-08-19 | 2025-08-15 | 0.142 | 600,000 | +0 | 0.02% | 85,200 |
| 2025-08-18 | 2025-08-14 | 0.142 | 600,000 | +0 | 0.02% | 85,200 |
| 2025-08-15 | 2025-08-13 | 0.141 | 600,000 | +0 | 0.02% | 84,600 |
| 2025-08-14 | 2025-08-12 | 0.147 | 600,000 | +0 | 0.02% | 88,200 |
| 2025-08-13 | 2025-08-11 | 0.147 | 600,000 | +0 | 0.02% | 88,200 |
| 2025-08-12 | 2025-08-08 | 0.145 | 600,000 | +0 | 0.02% | 87,000 |
| 2025-08-11 | 2025-08-07 | 0.141 | 600,000 | +0 | 0.02% | 84,600 |
| 2025-08-08 | 2025-08-06 | 0.154 | 600,000 | +0 | 0.02% | 92,400 |
| 2025-08-07 | 2025-08-05 | 0.146 | 600,000 | +0 | 0.02% | 87,600 |
| 2025-08-06 | 2025-08-04 | 0.144 | 600,000 | +0 | 0.02% | 86,400 |
| 2025-08-05 | 2025-08-01 | 0.142 | 600,000 | +0 | 0.02% | 85,200 |
| 2025-08-04 | 2025-07-31 | 0.128 | 600,000 | +0 | 0.02% | 76,800 |
| 2025-08-01 | 2025-07-30 | 0.126 | 600,000 | +0 | 0.02% | 75,600 |
| 2025-07-31 | 2025-07-29 | 0.124 | 600,000 | +0 | 0.02% | 74,400 |
| 2025-07-30 | 2025-07-28 | 0.117 | 600,000 | +0 | 0.02% | 70,200 |
| 2025-07-29 | 2025-07-25 | 0.116 | 600,000 | +0 | 0.02% | 69,600 |
| 2025-07-28 | 2025-07-24 | 0.107 | 600,000 | +0 | 0.02% | 64,200 |
| 2025-07-25 | 2025-07-23 | 0.105 | 600,000 | +0 | 0.02% | 63,000 |
| 2025-07-24 | 2025-07-22 | 0.102 | 600,000 | +0 | 0.02% | 61,200 |
| 2025-07-23 | 2025-07-21 | 0.102 | 600,000 | +0 | 0.02% | 61,200 |
| 2025-07-22 | 2025-07-18 | 0.102 | 600,000 | +0 | 0.02% | 61,200 |
| 2025-07-21 | 2025-07-17 | 0.100 | 600,000 | +0 | 0.02% | 60,000 |
| 2025-07-18 | 2025-07-16 | 0.093 | 600,000 | +0 | 0.02% | 55,800 |
| 2025-07-17 | 2025-07-15 | 0.084 | 600,000 | +0 | 0.02% | 50,400 |
| 2025-07-16 | 2025-07-14 | 0.090 | 600,000 | +0 | 0.02% | 54,000 |
| 2025-07-15 | 2025-07-11 | 0.085 | 600,000 | +0 | 0.02% | 51,000 |
| 2025-07-14 | 2025-07-10 | 0.085 | 600,000 | +0 | 0.02% | 51,000 |
| 2025-07-11 | 2025-07-09 | 0.085 | 600,000 | +0 | 0.02% | 51,000 |
| 2025-07-10 | 2025-07-08 | 0.080 | 600,000 | +0 | 0.02% | 48,000 |
| 2025-07-09 | 2025-07-07 | 0.085 | 600,000 | +0 | 0.02% | 51,000 |
| 2025-07-08 | 2025-07-04 | 0.092 | 600,000 | +0 | 0.02% | 55,200 |
| 2025-07-07 | 2025-07-03 | 0.087 | 600,000 | +0 | 0.02% | 52,200 |
| 2025-07-04 | 2025-07-02 | 0.076 | 600,000 | +0 | 0.02% | 45,600 |
| 2025-07-03 | 2025-06-30 | 0.062 | 600,000 | +0 | 0.02% | 37,200 |
| 2025-07-02 | 2025-06-27 | 0.052 | 600,000 | +0 | 0.02% | 31,200 |
| 2025-06-30 | 2025-06-26 | 0.049 | 600,000 | +0 | 0.02% | 29,400 |
| 2025-06-27 | 2025-06-25 | 0.048 | 600,000 | +0 | 0.02% | 28,800 |
| 2025-06-26 | 2025-06-24 | 0.055 | 600,000 | +0 | 0.02% | 33,000 |
| 2025-06-25 | 2025-06-23 | 0.059 | 600,000 | +0 | 0.02% | 35,400 |
| 2025-06-24 | 2025-06-20 | 0.059 | 600,000 | +0 | 0.02% | 35,400 |
| 2025-06-23 | 2025-06-19 | 0.056 | 600,000 | +0 | 0.02% | 33,600 |
| 2025-06-20 | 2025-06-18 | 0.058 | 600,000 | +0 | 0.02% | 34,800 |
| 2025-06-19 | 2025-06-17 | 0.056 | 600,000 | +0 | 0.02% | 33,600 |
| 2025-06-18 | 2025-06-16 | 0.058 | 600,000 | +0 | 0.02% | 34,800 |
| 2025-06-17 | 2025-06-13 | 0.059 | 600,000 | +0 | 0.02% | 35,400 |
| 2025-06-16 | 2025-06-12 | 0.059 | 600,000 | +0 | 0.02% | 35,400 |
| 2025-06-13 | 2025-06-11 | 0.058 | 600,000 | +0 | 0.02% | 34,800 |
| 2025-06-12 | 2025-06-10 | 0.058 | 600,000 | +0 | 0.02% | 34,800 |
| 2025-06-11 | 2025-06-09 | 0.059 | 600,000 | +0 | 0.02% | 35,400 |
| 2025-06-10 | 2025-06-06 | 0.059 | 600,000 | +0 | 0.02% | 35,400 |
| 2025-06-09 | 2025-06-05 | 0.059 | 600,000 | +0 | 0.02% | 35,400 |
| 2025-06-06 | 2025-06-04 | 0.061 | 600,000 | +0 | 0.02% | 36,600 |
| 2025-06-05 | 2025-06-03 | 0.057 | 600,000 | +0 | 0.02% | 34,200 |
| 2025-06-04 | 2025-06-02 | 0.057 | 600,000 | +0 | 0.02% | 34,200 |
| 2025-06-03 | 2025-05-30 | 0.061 | 600,000 | +0 | 0.02% | 36,600 |
| 2025-06-02 | 2025-05-29 | 0.055 | 600,000 | +0 | 0.02% | 33,000 |
| 2025-05-30 | 2025-05-28 | 0.055 | 600,000 | +0 | 0.02% | 33,000 |
| 2025-05-29 | 2025-05-27 | 0.054 | 600,000 | +0 | 0.02% | 32,400 |
| 2025-05-28 | 2025-05-26 | 0.055 | 600,000 | +0 | 0.02% | 33,000 |
| 2025-05-27 | 2025-05-23 | 0.055 | 600,000 | +0 | 0.02% | 33,000 |
| 2025-05-26 | 2025-05-22 | 0.055 | 600,000 | +0 | 0.02% | 33,000 |
| 2025-05-23 | 2025-05-21 | 0.058 | 600,000 | +0 | 0.02% | 34,800 |
| 2025-05-22 | 2025-05-20 | 0.059 | 600,000 | +0 | 0.02% | 35,400 |
| 2025-05-21 | 2025-05-19 | 0.063 | 600,000 | +0 | 0.02% | 37,800 |
| 2025-05-20 | 2025-05-16 | 0.064 | 600,000 | +0 | 0.02% | 38,400 |
| 2025-05-19 | 2025-05-15 | 0.060 | 600,000 | +0 | 0.02% | 36,000 |
| 2025-05-16 | 2025-05-14 | 0.057 | 600,000 | +0 | 0.02% | 34,200 |
| 2025-05-15 | 2025-05-13 | 0.055 | 600,000 | +0 | 0.02% | 33,000 |
| 2025-05-14 | 2025-05-12 | 0.055 | 600,000 | +0 | 0.02% | 33,000 |
| 2025-05-13 | 2025-05-09 | 0.054 | 600,000 | +0 | 0.02% | 32,400 |
| 2025-05-12 | 2025-05-08 | 0.059 | 600,000 | +0 | 0.02% | 35,400 |
| 2025-05-09 | 2025-05-07 | 0.059 | 600,000 | +0 | 0.02% | 35,400 |
| 2025-05-08 | 2025-05-06 | 0.053 | 600,000 | +0 | 0.02% | 31,800 |
| 2025-05-07 | 2025-05-02 | 0.053 | 600,000 | +0 | 0.02% | 31,800 |
| 2025-05-06 | 2025-04-30 | 0.057 | 600,000 | +0 | 0.02% | 34,200 |
| 2025-05-02 | 2025-04-29 | 0.056 | 600,000 | +0 | 0.02% | 33,600 |
| 2025-04-30 | 2025-04-28 | 0.058 | 600,000 | +0 | 0.02% | 34,800 |
| 2025-04-29 | 2025-04-25 | 0.053 | 600,000 | +0 | 0.02% | 31,800 |
| 2025-04-28 | 2025-04-24 | 0.051 | 600,000 | +0 | 0.02% | 30,600 |
| 2025-04-25 | 2025-04-23 | 0.059 | 600,000 | +0 | 0.02% | 35,400 |
| 2025-04-24 | 2025-04-22 | 0.058 | 600,000 | +0 | 0.02% | 34,800 |
| 2025-04-23 | 2025-04-17 | 0.061 | 600,000 | +0 | 0.02% | 36,600 |
| 2025-04-22 | 2025-04-16 | 0.060 | 600,000 | +0 | 0.02% | 36,000 |
| 2025-04-17 | 2025-04-15 | 0.060 | 600,000 | +0 | 0.02% | 36,000 |
| 2025-04-16 | 2025-04-14 | 0.058 | 600,000 | +0 | 0.02% | 34,800 |
| 2025-04-15 | 2025-04-11 | 0.058 | 600,000 | +0 | 0.02% | 34,800 |
| 2025-04-14 | 2025-04-10 | 0.068 | 600,000 | +0 | 0.02% | 40,800 |
| 2025-04-11 | 2025-04-09 | 0.070 | 600,000 | +0 | 0.02% | 42,000 |
| 2025-04-10 | 2025-04-08 | 0.073 | 600,000 | +0 | 0.02% | 43,800 |
| 2025-04-09 | 2025-04-07 | 0.065 | 600,000 | +0 | 0.02% | 39,000 |
| 2025-04-08 | 2025-04-03 | 0.075 | 600,000 | +0 | 0.02% | 45,000 |
| 2025-04-07 | 2025-04-02 | 0.075 | 600,000 | +0 | 0.02% | 45,000 |
| 2025-04-03 | 2025-04-01 | 0.071 | 600,000 | +0 | 0.02% | 42,600 |
| 2025-04-02 | 2025-03-31 | 0.068 | 600,000 | +0 | 0.02% | 40,800 |
| 2025-04-01 | 2025-03-28 | 0.073 | 600,000 | +0 | 0.02% | 43,800 |
| 2025-03-31 | 2025-03-27 | 0.073 | 600,000 | +0 | 0.02% | 43,800 |
| 2025-03-28 | 2025-03-26 | 0.073 | 600,000 | +0 | 0.02% | 43,800 |
| 2025-03-27 | 2025-03-25 | 0.074 | 600,000 | +0 | 0.02% | 44,400 |
| 2025-03-26 | 2025-03-24 | 0.073 | 600,000 | +0 | 0.02% | 43,800 |
| 2025-03-25 | 2025-03-21 | 0.073 | 600,000 | +0 | 0.02% | 43,800 |
| 2025-03-24 | 2025-03-20 | 0.073 | 600,000 | +0 | 0.02% | 43,800 |
| 2025-03-21 | 2025-03-19 | 0.073 | 600,000 | +0 | 0.02% | 43,800 |
| 2025-03-20 | 2025-03-18 | 0.071 | 600,000 | +0 | 0.02% | 42,600 |
| 2025-03-19 | 2025-03-17 | 0.075 | 600,000 | +0 | 0.02% | 45,000 |
| 2025-03-18 | 2025-03-14 | 0.079 | 600,000 | +0 | 0.02% | 47,400 |
| 2025-03-17 | 2025-03-13 | 0.079 | 600,000 | +0 | 0.02% | 47,400 |
| 2025-03-14 | 2025-03-12 | 0.076 | 600,000 | +0 | 0.02% | 45,600 |
| 2025-03-13 | 2025-03-11 | 0.074 | 600,000 | +0 | 0.02% | 44,400 |
| 2025-03-12 | 2025-03-10 | 0.074 | 600,000 | +0 | 0.02% | 44,400 |
| 2025-03-11 | 2025-03-07 | 0.074 | 600,000 | +0 | 0.02% | 44,400 |
| 2025-03-10 | 2025-03-06 | 0.074 | 600,000 | +0 | 0.02% | 44,400 |
| 2025-03-07 | 2025-03-05 | 0.075 | 600,000 | +0 | 0.02% | 45,000 |
| 2025-03-06 | 2025-03-04 | 0.075 | 600,000 | +0 | 0.02% | 45,000 |
| 2025-03-05 | 2025-03-03 | 0.075 | 600,000 | +0 | 0.02% | 45,000 |
| 2025-03-04 | 2025-02-28 | 0.075 | 600,000 | +0 | 0.02% | 45,000 |
| 2025-03-03 | 2025-02-27 | 0.071 | 600,000 | +0 | 0.02% | 42,600 |
| 2025-02-28 | 2025-02-26 | 0.073 | 600,000 | +0 | 0.02% | 43,800 |
| 2025-02-27 | 2025-02-25 | 0.081 | 600,000 | +0 | 0.02% | 48,600 |
| 2025-02-26 | 2025-02-24 | 0.083 | 600,000 | +0 | 0.02% | 49,800 |
| 2025-02-25 | 2025-02-21 | 0.088 | 600,000 | +0 | 0.02% | 52,800 |
| 2025-02-24 | 2025-02-20 | 0.088 | 600,000 | +0 | 0.02% | 52,800 |
| 2025-02-21 | 2025-02-19 | 0.082 | 600,000 | +0 | 0.02% | 49,200 |
| 2025-02-20 | 2025-02-18 | 0.084 | 600,000 | +0 | 0.02% | 50,400 |
| 2025-02-19 | 2025-02-17 | 0.086 | 600,000 | +0 | 0.02% | 51,600 |
| 2025-02-18 | 2025-02-14 | 0.089 | 600,000 | +0 | 0.02% | 53,400 |
| 2025-02-17 | 2025-02-13 | 0.089 | 600,000 | +0 | 0.02% | 53,400 |
| 2025-02-14 | 2025-02-12 | 0.089 | 600,000 | +0 | 0.02% | 53,400 |
| 2025-02-13 | 2025-02-11 | 0.089 | 600,000 | +0 | 0.02% | 53,400 |
| 2025-02-12 | 2025-02-10 | 0.090 | 600,000 | +0 | 0.02% | 54,000 |
| 2025-02-11 | 2025-02-07 | 0.090 | 600,000 | +0 | 0.02% | 54,000 |
| 2025-02-10 | 2025-02-06 | 0.089 | 600,000 | +0 | 0.02% | 53,400 |
| 2025-02-07 | 2025-02-05 | 0.096 | 600,000 | +0 | 0.02% | 57,600 |
| 2025-02-06 | 2025-02-04 | 0.094 | 600,000 | +0 | 0.02% | 56,400 |
| 2025-02-05 | 2025-02-03 | 0.090 | 600,000 | +0 | 0.02% | 54,000 |
| 2025-02-04 | 2025-01-28 | 0.097 | 600,000 | +0 | 0.02% | 58,200 |
| 2025-02-03 | 2025-01-24 | 0.090 | 600,000 | +0 | 0.02% | 54,000 |
| 2025-01-27 | 2025-01-23 | 0.098 | 600,000 | +0 | 0.02% | 58,800 |
| 2025-01-24 | 2025-01-22 | 0.088 | 600,000 | +0 | 0.02% | 52,800 |
| 2025-01-23 | 2025-01-21 | 0.094 | 600,000 | +0 | 0.02% | 56,400 |
| 2025-01-22 | 2025-01-20 | 0.089 | 600,000 | +0 | 0.02% | 53,400 |
| 2025-01-21 | 2025-01-17 | 0.090 | 600,000 | +0 | 0.02% | 54,000 |
| 2025-01-20 | 2025-01-16 | 0.089 | 600,000 | +0 | 0.02% | 53,400 |
| 2025-01-17 | 2025-01-15 | 0.091 | 600,000 | +0 | 0.02% | 54,600 |
| 2025-01-16 | 2025-01-14 | 0.095 | 600,000 | +0 | 0.02% | 57,000 |
| 2025-01-15 | 2025-01-13 | 0.096 | 600,000 | +0 | 0.02% | 57,600 |
| 2025-01-14 | 2025-01-10 | 0.098 | 600,000 | +0 | 0.02% | 58,800 |
| 2025-01-13 | 2025-01-09 | 0.098 | 600,000 | +0 | 0.02% | 58,800 |
| 2025-01-10 | 2025-01-08 | 0.096 | 600,000 | +0 | 0.02% | 57,600 |
| 2025-01-09 | 2025-01-07 | 0.100 | 600,000 | +0 | 0.02% | 60,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 600,000 | +0 | 0.02% | 60,000 |
| 2025-01-07 | 2025-01-03 | 0.096 | 600,000 | +0 | 0.02% | 57,600 |
| 2025-01-06 | 2025-01-02 | 0.095 | 600,000 | +0 | 0.02% | 57,000 |
| 2025-01-03 | 2024-12-31 | 0.098 | 600,000 | +0 | 0.02% | 58,800 |
| 2025-01-02 | 2024-12-27 | 0.099 | 600,000 | +0 | 0.02% | 59,400 |
| 2024-12-30 | 2024-12-24 | 0.106 | 600,000 | +0 | 0.02% | 63,600 |
| 2024-12-27 | 2024-12-20 | 0.096 | 600,000 | +0 | 0.02% | 57,600 |
| 2024-12-23 | 2024-12-19 | 0.091 | 600,000 | +0 | 0.02% | 54,600 |
| 2024-12-20 | 2024-12-18 | 0.090 | 600,000 | +0 | 0.02% | 54,000 |
| 2024-12-19 | 2024-12-17 | 0.089 | 600,000 | +0 | 0.02% | 53,400 |
| 2024-12-18 | 2024-12-16 | 0.092 | 600,000 | +0 | 0.02% | 55,200 |
| 2024-12-17 | 2024-12-13 | 0.100 | 600,000 | +0 | 0.02% | 60,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 600,000 | +0 | 0.02% | 60,000 |
| 2024-12-13 | 2024-12-11 | 0.099 | 600,000 | +0 | 0.02% | 59,400 |
| 2024-12-12 | 2024-12-10 | 0.100 | 600,000 | +0 | 0.02% | 60,000 |
| 2024-12-11 | 2024-12-09 | 0.099 | 600,000 | +0 | 0.02% | 59,400 |
| 2024-12-10 | 2024-12-06 | 0.126 | 600,000 | +0 | 0.02% | 75,600 |
| 2024-12-09 | 2024-12-05 | 0.133 | 600,000 | +0 | 0.02% | 79,800 |
| 2024-12-06 | 2024-12-04 | 0.133 | 600,000 | +0 | 0.02% | 79,800 |
| 2024-12-05 | 2024-12-03 | 0.132 | 600,000 | +0 | 0.02% | 79,200 |
| 2024-12-04 | 2024-12-02 | 0.134 | 600,000 | +0 | 0.02% | 80,400 |
| 2024-12-03 | 2024-11-29 | 0.130 | 600,000 | +0 | 0.02% | 78,000 |
| 2024-12-02 | 2024-11-28 | 0.134 | 600,000 | +0 | 0.02% | 80,400 |
| 2024-11-29 | 2024-11-27 | 0.129 | 600,000 | +0 | 0.02% | 77,400 |
| 2024-11-28 | 2024-11-26 | 0.134 | 600,000 | +0 | 0.02% | 80,400 |
| 2024-11-27 | 2024-11-25 | 0.129 | 600,000 | +0 | 0.02% | 77,400 |
| 2024-11-26 | 2024-11-22 | 0.126 | 600,000 | +0 | 0.02% | 75,600 |
| 2024-11-25 | 2024-11-21 | 0.125 | 600,000 | +0 | 0.02% | 75,000 |
| 2024-11-22 | 2024-11-20 | 0.124 | 600,000 | +0 | 0.02% | 74,400 |
| 2024-11-21 | 2024-11-19 | 0.129 | 600,000 | +0 | 0.02% | 77,400 |
| 2024-11-20 | 2024-11-18 | 0.127 | 600,000 | +0 | 0.02% | 76,200 |
| 2024-11-19 | 2024-11-15 | 0.127 | 600,000 | +0 | 0.02% | 76,200 |
| 2024-11-18 | 2024-11-14 | 0.134 | 600,000 | +0 | 0.02% | 80,400 |
| 2024-11-15 | 2024-11-13 | 0.140 | 600,000 | +0 | 0.02% | 84,000 |
| 2024-11-14 | 2024-11-12 | 0.145 | 600,000 | +0 | 0.02% | 87,000 |
| 2024-11-13 | 2024-11-11 | 0.149 | 600,000 | +0 | 0.02% | 89,400 |
| 2024-11-12 | 2024-11-08 | 0.152 | 600,000 | +0 | 0.02% | 91,200 |
| 2024-11-11 | 2024-11-07 | 0.146 | 600,000 | +0 | 0.02% | 87,600 |
| 2024-11-08 | 2024-11-06 | 0.152 | 600,000 | +0 | 0.02% | 91,200 |
| 2024-11-07 | 2024-11-05 | 0.147 | 600,000 | +0 | 0.02% | 88,200 |
| 2024-11-06 | 2024-11-04 | 0.113 | 600,000 | +0 | 0.02% | 67,800 |
| 2024-11-05 | 2024-11-01 | 0.103 | 600,000 | +0 | 0.02% | 61,800 |
| 2024-11-04 | 2024-10-31 | 0.099 | 600,000 | +0 | 0.02% | 59,400 |
| 2024-11-01 | 2024-10-30 | 0.103 | 600,000 | +0 | 0.02% | 61,800 |
| 2024-10-31 | 2024-10-29 | 0.104 | 600,000 | +0 | 0.02% | 62,400 |
| 2024-10-30 | 2024-10-28 | 0.105 | 600,000 | +0 | 0.02% | 63,000 |
| 2024-10-29 | 2024-10-25 | 0.097 | 600,000 | +0 | 0.02% | 58,200 |
| 2024-10-28 | 2024-10-24 | 0.102 | 600,000 | +0 | 0.02% | 61,200 |
| 2024-10-25 | 2024-10-23 | 0.105 | 600,000 | +0 | 0.02% | 63,000 |
| 2024-10-24 | 2024-10-22 | 0.104 | 600,000 | +0 | 0.02% | 62,400 |
| 2024-10-23 | 2024-10-21 | 0.099 | 600,000 | +0 | 0.02% | 59,400 |
| 2024-10-22 | 2024-10-18 | 0.106 | 600,000 | +0 | 0.02% | 63,600 |
| 2024-10-21 | 2024-10-17 | 0.104 | 600,000 | +0 | 0.02% | 62,400 |
| 2024-10-18 | 2024-10-16 | 0.110 | 600,000 | +0 | 0.02% | 66,000 |
| 2024-10-17 | 2024-10-15 | 0.109 | 600,000 | +0 | 0.02% | 65,400 |
| 2024-10-16 | 2024-10-14 | 0.110 | 600,000 | +0 | 0.02% | 66,000 |
| 2024-10-15 | 2024-10-10 | 0.107 | 600,000 | +0 | 0.02% | 64,200 |
| 2024-10-14 | 2024-10-09 | 0.100 | 600,000 | +0 | 0.02% | 60,000 |
| 2024-10-10 | 2024-10-08 | 0.095 | 600,000 | +0 | 0.02% | 57,000 |
| 2024-10-09 | 2024-10-07 | 0.109 | 600,000 | +0 | 0.02% | 65,400 |
| 2024-10-08 | 2024-10-04 | 0.108 | 600,000 | +0 | 0.02% | 64,800 |
| 2024-10-07 | 2024-10-03 | 0.101 | 600,000 | +0 | 0.02% | 60,600 |
| 2024-10-04 | 2024-10-02 | 0.094 | 600,000 | +0 | 0.02% | 56,400 |
| 2024-10-03 | 2024-09-30 | 0.114 | 600,000 | +0 | 0.02% | 68,400 |
| 2024-10-02 | 2024-09-27 | 0.115 | 600,000 | +0 | 0.02% | 69,000 |
| 2024-09-30 | 2024-09-26 | 0.108 | 600,000 | +0 | 0.02% | 64,800 |
| 2024-09-27 | 2024-09-25 | 0.117 | 600,000 | +0 | 0.02% | 70,200 |
| 2024-09-26 | 2024-09-24 | 0.117 | 600,000 | +0 | 0.02% | 70,200 |
| 2024-09-25 | 2024-09-23 | 0.119 | 600,000 | +0 | 0.02% | 71,400 |
| 2024-09-24 | 2024-09-20 | 0.120 | 600,000 | +0 | 0.02% | 72,000 |
| 2024-09-23 | 2024-09-19 | 0.123 | 600,000 | +0 | 0.02% | 73,800 |
| 2024-09-20 | 2024-09-17 | 0.130 | 600,000 | +0 | 0.02% | 78,000 |
| 2024-09-19 | 2024-09-16 | 0.130 | 600,000 | +0 | 0.02% | 78,000 |
| 2024-09-17 | 2024-09-13 | 0.119 | 600,000 | +0 | 0.02% | 71,400 |
| 2024-09-16 | 2024-09-12 | 0.123 | 600,000 | +0 | 0.02% | 73,800 |
| 2024-09-13 | 2024-09-11 | 0.123 | 600,000 | +0 | 0.02% | 73,800 |
| 2024-09-12 | 2024-09-10 | 0.133 | 600,000 | +0 | 0.02% | 79,800 |
| 2024-09-11 | 2024-09-09 | 0.131 | 600,000 | +0 | 0.02% | 78,600 |
| 2024-09-10 | 2024-09-05 | 0.142 | 600,000 | +0 | 0.02% | 85,200 |
| 2024-09-09 | 2024-09-04 | 0.138 | 600,000 | +0 | 0.02% | 82,800 |
| 2024-09-05 | 2024-09-03 | 0.163 | 600,000 | +0 | 0.02% | 97,800 |
| 2024-09-04 | 2024-09-02 | 0.162 | 600,000 | +0 | 0.02% | 97,200 |
| 2024-09-03 | 2024-08-30 | 0.156 | 600,000 | +0 | 0.02% | 93,600 |
| 2024-09-02 | 2024-08-29 | 0.169 | 600,000 | +0 | 0.02% | 101,400 |
| 2024-08-30 | 2024-08-28 | 0.187 | 600,000 | +0 | 0.02% | 112,200 |
| 2024-08-29 | 2024-08-27 | 0.188 | 600,000 | +0 | 0.02% | 112,800 |
| 2024-08-28 | 2024-08-26 | 0.195 | 600,000 | +0 | 0.02% | 117,000 |
| 2024-08-27 | 2024-08-23 | 0.203 | 600,000 | +0 | 0.02% | 121,800 |
| 2024-08-26 | 2024-08-22 | 0.209 | 600,000 | +0 | 0.02% | 125,400 |
| 2024-08-23 | 2024-08-21 | 0.184 | 600,000 | +0 | 0.02% | 110,400 |
| 2024-08-22 | 2024-08-20 | 0.145 | 600,000 | +0 | 0.02% | 87,000 |
| 2024-08-21 | 2024-08-19 | 0.136 | 600,000 | +0 | 0.02% | 81,600 |
| 2024-08-20 | 2024-08-16 | 0.126 | 600,000 | +0 | 0.02% | 75,600 |
| 2024-08-19 | 2024-08-15 | 0.127 | 600,000 | +0 | 0.02% | 76,200 |
| 2024-08-16 | 2024-08-14 | 0.110 | 600,000 | +0 | 0.02% | 66,000 |
| 2024-08-15 | 2024-08-13 | 0.099 | 600,000 | +0 | 0.02% | 59,400 |
| 2024-08-14 | 2024-08-12 | 0.096 | 600,000 | +0 | 0.02% | 57,600 |
| 2024-08-13 | 2024-08-09 | 0.094 | 600,000 | +0 | 0.02% | 56,400 |
| 2024-08-12 | 2024-08-08 | 0.095 | 600,000 | +0 | 0.02% | 57,000 |
| 2024-08-09 | 2024-08-07 | 0.097 | 600,000 | +0 | 0.02% | 58,200 |
| 2024-08-08 | 2024-08-06 | 0.097 | 600,000 | +0 | 0.02% | 58,200 |
| 2024-08-07 | 2024-08-05 | 0.097 | 600,000 | +0 | 0.02% | 58,200 |
| 2024-08-06 | 2024-08-02 | 0.094 | 600,000 | +0 | 0.02% | 56,400 |
| 2024-08-05 | 2024-08-01 | 0.094 | 600,000 | +0 | 0.02% | 56,400 |
| 2024-08-02 | 2024-07-31 | 0.093 | 600,000 | +0 | 0.02% | 55,800 |
| 2024-08-01 | 2024-07-30 | 0.092 | 600,000 | +0 | 0.02% | 55,200 |
| 2024-07-31 | 2024-07-29 | 0.088 | 600,000 | +0 | 0.02% | 52,800 |
| 2024-07-30 | 2024-07-26 | 0.089 | 600,000 | +0 | 0.02% | 53,400 |
| 2024-07-29 | 2024-07-25 | 0.087 | 600,000 | +0 | 0.02% | 52,200 |
| 2024-07-26 | 2024-07-24 | 0.090 | 600,000 | +0 | 0.02% | 54,000 |
| 2024-07-25 | 2024-07-23 | 0.089 | 600,000 | +0 | 0.02% | 53,400 |
| 2024-07-24 | 2024-07-22 | 0.089 | 600,000 | +0 | 0.02% | 53,400 |
| 2024-07-23 | 2024-07-19 | 0.078 | 600,000 | +0 | 0.02% | 46,800 |
| 2024-07-22 | 2024-07-18 | 0.068 | 600,000 | +0 | 0.02% | 40,800 |
| 2024-07-19 | 2024-07-17 | 0.075 | 600,000 | +0 | 0.02% | 45,000 |
| 2024-07-18 | 2024-07-16 | 0.090 | 600,000 | +0 | 0.02% | 54,000 |
| 2024-07-17 | 2024-07-15 | 0.109 | 600,000 | +0 | 0.02% | 65,400 |
| 2024-07-16 | 2024-07-12 | 0.101 | 600,000 | +0 | 0.02% | 60,600 |
| 2024-07-15 | 2024-07-11 | 0.100 | 600,000 | +0 | 0.02% | 60,000 |
| 2024-07-12 | 2024-07-10 | 0.115 | 600,000 | +0 | 0.02% | 69,000 |
| 2024-07-11 | 2024-07-09 | 0.112 | 600,000 | +0 | 0.02% | 67,200 |
| 2024-07-10 | 2024-07-08 | 0.117 | 600,000 | +0 | 0.02% | 70,200 |
| 2024-07-09 | 2024-07-05 | 0.117 | 600,000 | +0 | 0.02% | 70,200 |
| 2024-07-08 | 2024-07-04 | 0.119 | 600,000 | +0 | 0.02% | 71,400 |
| 2024-07-05 | 2024-07-03 | 0.123 | 600,000 | +0 | 0.02% | 73,800 |
| 2024-07-04 | 2024-07-02 | 0.124 | 600,000 | +0 | 0.02% | 74,400 |
| 2024-07-03 | 2024-06-28 | 0.126 | 600,000 | +0 | 0.02% | 75,600 |
| 2024-07-02 | 2024-06-27 | 0.130 | 600,000 | +0 | 0.02% | 78,000 |
| 2024-06-28 | 2024-06-26 | 0.127 | 600,000 | +0 | 0.02% | 76,200 |
| 2024-06-27 | 2024-06-25 | 0.131 | 600,000 | +0 | 0.02% | 78,600 |
| 2024-06-26 | 2024-06-24 | 0.128 | 600,000 | +0 | 0.02% | 76,800 |
| 2024-06-25 | 2024-06-21 | 0.129 | 600,000 | +0 | 0.02% | 77,400 |
| 2024-06-24 | 2024-06-20 | 0.128 | 600,000 | +0 | 0.02% | 76,800 |
| 2024-06-21 | 2024-06-19 | 0.126 | 600,000 | +0 | 0.02% | 75,600 |
| 2024-06-20 | 2024-06-18 | 0.125 | 600,000 | +0 | 0.02% | 75,000 |
| 2024-06-19 | 2024-06-17 | 0.139 | 600,000 | +0 | 0.02% | 83,400 |
| 2024-06-18 | 2024-06-14 | 0.144 | 600,000 | +0 | 0.02% | 86,400 |
| 2024-06-17 | 2024-06-13 | 0.145 | 600,000 | +0 | 0.02% | 87,000 |
| 2024-06-14 | 2024-06-12 | 0.140 | 600,000 | +0 | 0.02% | 84,000 |
| 2024-06-13 | 2024-06-11 | 0.136 | 600,000 | +0 | 0.02% | 81,600 |
| 2024-06-12 | 2024-06-07 | 0.132 | 600,000 | +0 | 0.02% | 79,200 |
| 2024-06-11 | 2024-06-06 | 0.125 | 600,000 | +0 | 0.02% | 75,000 |
| 2024-06-07 | 2024-06-05 | 0.142 | 600,000 | +0 | 0.02% | 85,200 |
| 2024-06-06 | 2024-06-04 | 0.140 | 600,000 | +0 | 0.02% | 84,000 |
| 2024-06-05 | 2024-06-03 | 0.133 | 600,000 | +0 | 0.02% | 79,800 |
| 2024-06-04 | 2024-05-31 | 0.131 | 600,000 | +0 | 0.02% | 78,600 |
| 2024-06-03 | 2024-05-30 | 0.127 | 600,000 | +0 | 0.02% | 76,200 |
| 2024-05-31 | 2024-05-29 | 0.127 | 600,000 | +0 | 0.02% | 76,200 |
| 2024-05-30 | 2024-05-28 | 0.128 | 600,000 | +0 | 0.02% | 76,800 |
| 2024-05-29 | 2024-05-27 | 0.128 | 600,000 | +0 | 0.02% | 76,800 |
| 2024-05-28 | 2024-05-24 | 0.139 | 600,000 | +0 | 0.02% | 83,400 |
| 2024-05-27 | 2024-05-23 | 0.157 | 600,000 | +0 | 0.02% | 94,200 |
| 2024-05-24 | 2024-05-22 | 0.160 | 600,000 | +0 | 0.02% | 96,000 |
| 2024-05-23 | 2024-05-21 | 0.150 | 600,000 | +0 | 0.02% | 90,000 |
| 2024-05-22 | 2024-05-20 | 0.160 | 600,000 | +0 | 0.02% | 96,000 |
| 2024-05-21 | 2024-05-17 | 0.160 | 600,000 | +0 | 0.02% | 96,000 |
| 2024-05-20 | 2024-05-16 | 0.160 | 600,000 | +0 | 0.02% | 96,000 |
| 2024-05-17 | 2024-05-14 | 0.163 | 600,000 | +0 | 0.02% | 97,800 |
| 2024-05-16 | 2024-05-13 | 0.143 | 600,000 | +0 | 0.02% | 85,800 |
| 2024-05-14 | 2024-05-10 | 0.150 | 600,000 | +0 | 0.02% | 90,000 |
| 2024-05-13 | 2024-05-09 | 0.166 | 600,000 | +0 | 0.02% | 99,600 |
| 2024-05-10 | 2024-05-08 | 0.166 | 600,000 | +0 | 0.02% | 99,600 |
| 2024-05-09 | 2024-05-07 | 0.164 | 600,000 | +0 | 0.02% | 98,400 |
| 2024-05-08 | 2024-05-06 | 0.166 | 600,000 | +0 | 0.02% | 99,600 |
| 2024-05-07 | 2024-05-03 | 0.157 | 600,000 | +0 | 0.02% | 94,200 |
| 2024-05-06 | 2024-05-02 | 0.156 | 600,000 | +0 | 0.02% | 93,600 |
| 2024-05-03 | 2024-04-30 | 0.166 | 600,000 | +0 | 0.02% | 99,600 |
| 2024-05-02 | 2024-04-29 | 0.161 | 600,000 | +0 | 0.02% | 96,600 |
| 2024-04-30 | 2024-04-26 | 0.169 | 600,000 | +0 | 0.02% | 101,400 |
| 2024-04-29 | 2024-04-25 | 0.157 | 600,000 | +0 | 0.02% | 94,200 |
| 2024-04-26 | 2024-04-24 | 0.168 | 600,000 | +0 | 0.02% | 100,800 |
| 2024-04-25 | 2024-04-23 | 0.176 | 600,000 | +0 | 0.02% | 105,600 |
| 2024-04-24 | 2024-04-22 | 0.170 | 600,000 | +0 | 0.02% | 102,000 |
| 2024-04-23 | 2024-04-19 | 0.169 | 600,000 | +0 | 0.02% | 101,400 |
| 2024-04-22 | 2024-04-18 | 0.172 | 600,000 | +0 | 0.02% | 103,200 |
| 2024-04-19 | 2024-04-17 | 0.170 | 600,000 | +0 | 0.02% | 102,000 |
| 2024-04-18 | 2024-04-16 | 0.158 | 600,000 | +0 | 0.02% | 94,800 |
| 2024-04-17 | 2024-04-15 | 0.191 | 600,000 | +0 | 0.02% | 114,600 |
| 2024-04-16 | 2024-04-12 | 0.224 | 600,000 | +0 | 0.02% | 134,400 |
| 2024-04-15 | 2024-04-11 | 0.230 | 600,000 | +0 | 0.02% | 138,000 |
| 2024-04-12 | 2024-04-10 | 0.229 | 600,000 | +0 | 0.02% | 137,400 |
| 2024-04-11 | 2024-04-09 | 0.220 | 600,000 | +0 | 0.02% | 132,000 |
| 2024-04-10 | 2024-04-08 | 0.235 | 600,000 | +0 | 0.02% | 141,000 |
| 2024-04-09 | 2024-04-05 | 0.250 | 600,000 | +0 | 0.02% | 150,000 |
| 2024-04-08 | 2024-04-03 | 0.248 | 600,000 | +0 | 0.02% | 148,800 |
| 2024-04-05 | 2024-04-02 | 0.225 | 600,000 | +0 | 0.02% | 135,000 |
| 2024-04-03 | 2024-03-28 | 0.224 | 600,000 | +0 | 0.02% | 134,400 |
| 2024-04-02 | 2024-03-27 | 0.224 | 600,000 | +0 | 0.02% | 134,400 |
| 2024-03-28 | 2024-03-26 | 0.216 | 600,000 | +0 | 0.02% | 129,600 |
| 2024-03-27 | 2024-03-25 | 0.215 | 600,000 | +0 | 0.02% | 129,000 |
| 2024-03-26 | 2024-03-22 | 0.230 | 600,000 | +0 | 0.02% | 138,000 |
| 2024-03-25 | 2024-03-21 | 0.239 | 600,000 | +0 | 0.02% | 143,400 |
| 2024-03-22 | 2024-03-20 | 0.232 | 600,000 | +0 | 0.02% | 139,200 |
| 2024-03-21 | 2024-03-19 | 0.223 | 600,000 | +0 | 0.02% | 133,800 |
| 2024-03-20 | 2024-03-18 | 0.224 | 600,000 | +0 | 0.02% | 134,400 |
| 2024-03-19 | 2024-03-15 | 0.215 | 600,000 | +0 | 0.02% | 129,000 |
| 2024-03-18 | 2024-03-14 | 0.224 | 600,000 | +0 | 0.02% | 134,400 |
| 2024-03-15 | 2024-03-13 | 0.240 | 600,000 | +0 | 0.02% | 144,000 |
| 2024-03-14 | 2024-03-12 | 0.232 | 600,000 | +0 | 0.02% | 139,200 |
| 2024-03-13 | 2024-03-11 | 0.255 | 600,000 | +0 | 0.02% | 153,000 |
| 2024-03-12 | 2024-03-08 | 0.270 | 600,000 | +0 | 0.02% | 162,000 |
| 2024-03-11 | 2024-03-07 | 0.265 | 600,000 | +0 | 0.02% | 159,000 |
| 2024-03-08 | 2024-03-06 | 0.270 | 600,000 | +0 | 0.02% | 162,000 |
| 2024-03-07 | 2024-03-05 | 0.270 | 600,000 | +0 | 0.02% | 162,000 |
| 2024-03-06 | 2024-03-04 | 0.280 | 600,000 | +0 | 0.02% | 168,000 |
| 2024-03-05 | 2024-03-01 | 0.295 | 600,000 | +0 | 0.02% | 177,000 |
| 2024-03-04 | 2024-02-29 | 0.310 | 600,000 | +0 | 0.02% | 186,000 |
| 2024-03-01 | 2024-02-28 | 0.305 | 600,000 | +0 | 0.02% | 183,000 |
| 2024-02-29 | 2024-02-27 | 0.290 | 600,000 | +0 | 0.02% | 174,000 |
| 2024-02-28 | 2024-02-26 | 0.285 | 600,000 | +0 | 0.02% | 171,000 |
| 2024-02-27 | 2024-02-23 | 0.280 | 600,000 | +0 | 0.02% | 168,000 |
| 2024-02-26 | 2024-02-22 | 0.280 | 600,000 | +0 | 0.02% | 168,000 |
| 2024-02-23 | 2024-02-21 | 0.270 | 600,000 | +0 | 0.02% | 162,000 |
| 2024-02-22 | 2024-02-20 | 0.255 | 600,000 | +0 | 0.02% | 153,000 |
| 2024-02-21 | 2024-02-19 | 0.280 | 600,000 | +0 | 0.02% | 168,000 |
| 2024-02-20 | 2024-02-16 | 0.290 | 600,000 | +0 | 0.02% | 174,000 |
| 2024-02-19 | 2024-02-15 | 0.285 | 600,000 | +0 | 0.02% | 171,000 |
| 2024-02-16 | 2024-02-14 | 0.285 | 600,000 | +0 | 0.02% | 171,000 |
| 2024-02-15 | 2024-02-09 | 0.275 | 600,000 | +0 | 0.02% | 165,000 |
| 2024-02-14 | 2024-02-07 | 0.220 | 600,000 | +0 | 0.02% | 132,000 |
| 2024-02-08 | 2024-02-06 | 0.208 | 600,000 | +0 | 0.02% | 124,800 |
| 2024-02-07 | 2024-02-05 | 0.208 | 600,000 | +0 | 0.02% | 124,800 |
| 2024-02-06 | 2024-02-02 | 0.249 | 600,000 | +0 | 0.02% | 149,400 |
| 2024-02-05 | 2024-02-01 | 0.249 | 600,000 | +0 | 0.02% | 149,400 |
| 2024-02-02 | 2024-01-31 | 0.235 | 600,000 | +0 | 0.02% | 141,000 |
| 2024-02-01 | 2024-01-30 | 0.231 | 600,000 | +0 | 0.02% | 138,600 |
| 2024-01-31 | 2024-01-29 | 0.225 | 600,000 | +0 | 0.02% | 135,000 |
| 2024-01-30 | 2024-01-26 | 0.221 | 600,000 | +0 | 0.02% | 132,600 |
| 2024-01-29 | 2024-01-25 | 0.222 | 600,000 | +0 | 0.02% | 133,200 |
| 2024-01-26 | 2024-01-24 | 0.189 | 600,000 | +0 | 0.02% | 113,400 |
| 2024-01-25 | 2024-01-23 | 0.136 | 600,000 | +0 | 0.02% | 81,600 |
| 2024-01-24 | 2024-01-22 | 0.139 | 600,000 | +0 | 0.02% | 83,400 |
| 2024-01-23 | 2024-01-19 | 0.135 | 600,000 | +0 | 0.02% | 81,000 |
| 2024-01-22 | 2024-01-18 | 0.125 | 600,000 | +0 | 0.02% | 75,000 |
| 2024-01-19 | 2024-01-17 | 0.128 | 600,000 | +0 | 0.02% | 76,800 |
| 2024-01-18 | 2024-01-16 | 0.118 | 600,000 | +0 | 0.02% | 70,800 |
| 2024-01-17 | 2024-01-15 | 0.133 | 600,000 | +0 | 0.02% | 79,800 |
| 2024-01-16 | 2024-01-12 | 0.155 | 600,000 | +0 | 0.02% | 93,000 |
| 2024-01-15 | 2024-01-11 | 0.170 | 600,000 | +0 | 0.02% | 102,000 |
| 2024-01-12 | 2024-01-10 | 0.160 | 600,000 | +0 | 0.02% | 96,000 |
| 2024-01-11 | 2024-01-09 | 0.184 | 600,000 | +0 | 0.02% | 110,400 |
| 2024-01-10 | 2024-01-08 | 0.239 | 600,000 | +0 | 0.02% | 143,400 |
| 2024-01-09 | 2024-01-05 | 0.275 | 600,000 | +0 | 0.02% | 165,000 |
| 2024-01-08 | 2024-01-04 | 0.290 | 600,000 | +0 | 0.02% | 174,000 |
| 2024-01-05 | 2024-01-03 | 0.300 | 600,000 | +0 | 0.02% | 180,000 |
| 2024-01-04 | 2024-01-02 | 0.335 | 600,000 | +0 | 0.02% | 201,000 |
| 2024-01-03 | 2023-12-29 | 0.330 | 600,000 | +0 | 0.02% | 198,000 |
| 2024-01-02 | 2023-12-28 | 0.305 | 600,000 | +0 | 0.02% | 183,000 |
| 2023-12-29 | 2023-12-27 | 0.310 | 600,000 | +0 | 0.02% | 186,000 |
| 2023-12-28 | 2023-12-22 | 0.335 | 600,000 | +0 | 0.02% | 201,000 |
| 2023-12-27 | 2023-12-21 | 0.320 | 600,000 | +0 | 0.02% | 192,000 |
| 2023-12-22 | 2023-12-20 | 0.330 | 600,000 | +0 | 0.02% | 198,000 |
| 2023-12-21 | 2023-12-19 | 0.305 | 600,000 | +0 | 0.02% | 183,000 |
| 2023-12-20 | 2023-12-18 | 0.290 | 600,000 | +0 | 0.02% | 174,000 |
| 2023-12-19 | 2023-12-15 | 0.355 | 600,000 | +0 | 0.02% | 213,000 |
| 2023-12-18 | 2023-12-14 | 0.350 | 600,000 | +0 | 0.02% | 210,000 |
| 2023-12-15 | 2023-12-13 | 0.345 | 600,000 | +0 | 0.02% | 207,000 |
| 2023-12-14 | 2023-12-12 | 0.360 | 600,000 | +0 | 0.02% | 216,000 |
| 2023-12-13 | 2023-12-11 | 0.290 | 600,000 | +0 | 0.02% | 174,000 |
| 2023-12-12 | 2023-12-08 | 0.270 | 600,000 | +0 | 0.02% | 162,000 |
| 2023-12-11 | 2023-12-07 | 0.219 | 600,000 | +0 | 0.02% | 131,400 |
| 2023-12-08 | 2023-12-06 | 0.210 | 600,000 | +0 | 0.02% | 126,000 |
| 2023-12-07 | 2023-12-05 | 0.204 | 600,000 | +0 | 0.02% | 122,400 |
| 2023-12-06 | 2023-12-04 | 0.197 | 600,000 | +0 | 0.02% | 118,200 |
| 2023-12-05 | 2023-12-01 | 0.195 | 600,000 | +0 | 0.02% | 117,000 |
| 2023-12-04 | 2023-11-30 | 0.190 | 600,000 | +0 | 0.02% | 114,000 |
| 2023-12-01 | 2023-11-29 | 0.178 | 600,000 | +0 | 0.02% | 106,800 |
| 2023-11-30 | 2023-11-28 | 0.179 | 600,000 | +0 | 0.02% | 107,400 |
| 2023-11-29 | 2023-11-27 | 0.154 | 600,000 | +0 | 0.02% | 92,400 |
| 2023-11-28 | 2023-11-24 | 0.111 | 600,000 | +0 | 0.02% | 66,600 |
| 2023-11-27 | 2023-11-23 | 0.126 | 600,000 | +0 | 0.02% | 75,600 |
| 2023-11-24 | 2023-11-22 | 0.124 | 600,000 | +0 | 0.02% | 74,400 |
| 2023-11-23 | 2023-11-21 | 0.129 | 600,000 | +0 | 0.02% | 77,400 |
| 2023-11-22 | 2023-11-20 | 0.132 | 600,000 | +0 | 0.02% | 79,200 |
| 2023-11-21 | 2023-11-17 | 0.120 | 600,000 | +0 | 0.02% | 72,000 |
| 2023-11-20 | 2023-11-16 | 0.110 | 600,000 | +0 | 0.02% | 66,000 |
| 2023-11-17 | 2023-11-15 | 0.117 | 600,000 | +0 | 0.02% | 70,200 |
| 2023-11-16 | 2023-11-14 | 0.125 | 600,000 | +0 | 0.02% | 75,000 |
| 2023-11-15 | 2023-11-13 | 0.133 | 600,000 | +0 | 0.02% | 79,800 |
| 2023-11-14 | 2023-11-10 | 0.140 | 600,000 | +0 | 0.02% | 84,000 |
| 2023-11-13 | 2023-11-09 | 0.145 | 600,000 | +0 | 0.02% | 87,000 |
| 2023-11-10 | 2023-11-08 | 0.134 | 600,000 | +0 | 0.02% | 80,400 |
| 2023-11-09 | 2023-11-07 | 0.128 | 600,000 | +0 | 0.02% | 76,800 |
| 2023-11-08 | 2023-11-06 | 0.121 | 600,000 | +0 | 0.02% | 72,600 |
| 2023-11-07 | 2023-11-03 | 0.109 | 600,000 | +0 | 0.02% | 65,400 |
| 2023-11-06 | 2023-11-02 | 0.116 | 600,000 | +0 | 0.02% | 69,600 |
| 2023-11-03 | 2023-11-01 | 0.137 | 600,000 | +0 | 0.02% | 82,200 |
| 2023-11-02 | 2023-10-31 | 0.168 | 600,000 | +0 | 0.02% | 100,800 |
| 2023-11-01 | 2023-10-30 | 0.179 | 600,000 | +0 | 0.02% | 107,400 |
| 2023-10-31 | 2023-10-27 | 0.183 | 600,000 | +0 | 0.02% | 109,800 |
| 2023-10-30 | 2023-10-26 | 0.183 | 600,000 | +0 | 0.02% | 109,800 |
| 2023-10-27 | 2023-10-25 | 0.180 | 600,000 | +0 | 0.02% | 108,000 |
| 2023-10-26 | 2023-10-24 | 0.178 | 600,000 | +0 | 0.02% | 106,800 |
| 2023-10-25 | 2023-10-20 | 0.185 | 600,000 | +0 | 0.02% | 111,000 |
| 2023-10-24 | 2023-10-19 | 0.179 | 600,000 | +0 | 0.02% | 107,400 |
| 2023-10-20 | 2023-10-18 | 0.177 | 600,000 | +0 | 0.02% | 106,200 |
| 2023-10-19 | 2023-10-17 | 0.180 | 600,000 | +0 | 0.02% | 108,000 |
| 2023-10-18 | 2023-10-16 | 0.180 | 600,000 | +0 | 0.02% | 108,000 |
| 2023-10-17 | 2023-10-13 | 0.181 | 600,000 | +0 | 0.02% | 108,600 |
| 2023-10-16 | 2023-10-12 | 0.181 | 600,000 | +0 | 0.02% | 108,600 |
| 2023-10-13 | 2023-10-11 | 0.156 | 600,000 | +0 | 0.02% | 93,600 |
| 2023-10-12 | 2023-10-10 | 0.185 | 600,000 | +0 | 0.02% | 111,000 |
| 2023-10-11 | 2023-10-09 | 0.177 | 600,000 | +0 | 0.02% | 106,200 |
| 2023-10-10 | 2023-10-06 | 0.177 | 600,000 | +0 | 0.02% | 106,200 |
| 2023-10-09 | 2023-10-05 | 0.177 | 600,000 | +0 | 0.02% | 106,200 |
| 2023-10-06 | 2023-10-04 | 0.177 | 600,000 | +0 | 0.02% | 106,200 |
| 2023-10-05 | 2023-10-03 | 0.177 | 600,000 | +0 | 0.02% | 106,200 |
| 2023-10-04 | 2023-09-29 | 0.177 | 600,000 | +0 | 0.02% | 106,200 |
| 2023-10-03 | 2023-09-28 | 0.196 | 600,000 | +0 | 0.02% | 117,600 |
| 2023-09-29 | 2023-09-27 | 0.186 | 600,000 | +0 | 0.02% | 111,600 |
| 2023-09-28 | 2023-09-26 | 0.180 | 600,000 | +0 | 0.02% | 108,000 |
| 2023-09-27 | 2023-09-25 | 0.170 | 600,000 | +0 | 0.02% | 102,000 |
| 2023-09-26 | 2023-09-22 | 0.139 | 600,000 | +0 | 0.02% | 83,400 |
| 2023-09-25 | 2023-09-21 | 0.124 | 600,000 | +0 | 0.02% | 74,400 |
| 2023-09-22 | 2023-09-20 | 0.109 | 600,000 | +0 | 0.02% | 65,400 |
| 2023-09-21 | 2023-09-19 | 0.110 | 600,000 | +0 | 0.02% | 66,000 |
| 2023-09-20 | 2023-09-18 | 0.110 | 600,000 | +0 | 0.02% | 66,000 |
| 2023-09-19 | 2023-09-15 | 0.102 | 600,000 | +0 | 0.02% | 61,200 |
| 2023-09-18 | 2023-09-14 | 0.112 | 600,000 | +0 | 0.02% | 67,200 |
| 2023-09-15 | 2023-09-13 | 0.112 | 600,000 | +0 | 0.02% | 67,200 |
| 2023-09-14 | 2023-09-12 | 0.094 | 600,000 | +0 | 0.02% | 56,400 |
| 2023-09-13 | 2023-09-11 | 0.085 | 600,000 | +0 | 0.02% | 51,000 |
| 2023-09-12 | 2023-09-07 | 0.080 | 600,000 | +0 | 0.02% | 48,000 |
| 2023-09-11 | 2023-09-06 | 0.081 | 600,000 | +0 | 0.02% | 48,600 |
| 2023-09-07 | 2023-09-05 | 0.081 | 600,000 | +0 | 0.02% | 48,600 |
| 2023-09-06 | 2023-09-04 | 0.081 | 600,000 | +0 | 0.02% | 48,600 |
| 2023-09-05 | 2023-08-31 | 0.081 | 600,000 | +0 | 0.02% | 48,600 |
| 2023-09-04 | 2023-08-30 | 0.084 | 600,000 | +0 | 0.02% | 50,400 |
| 2023-08-31 | 2023-08-29 | 0.080 | 600,000 | +0 | 0.02% | 48,000 |
| 2023-08-30 | 2023-08-28 | 0.090 | 600,000 | +0 | 0.02% | 54,000 |
| 2023-08-29 | 2023-08-25 | 0.088 | 600,000 | +0 | 0.02% | 52,800 |
| 2023-08-28 | 2023-08-24 | 0.082 | 600,000 | +0 | 0.02% | 49,200 |
| 2023-08-25 | 2023-08-23 | 0.077 | 600,000 | +0 | 0.02% | 46,200 |
| 2023-08-24 | 2023-08-22 | 0.081 | 600,000 | +0 | 0.02% | 48,600 |
| 2023-08-23 | 2023-08-21 | 0.080 | 600,000 | +0 | 0.02% | 48,000 |
| 2023-08-22 | 2023-08-18 | 0.075 | 600,000 | +0 | 0.02% | 45,000 |
| 2023-08-21 | 2023-08-17 | 0.045 | 600,000 | +0 | 0.02% | 27,000 |
| 2023-08-18 | 2023-08-16 | 0.045 | 600,000 | +0 | 0.02% | 27,000 |
| 2023-08-17 | 2023-08-15 | 0.045 | 600,000 | +0 | 0.02% | 27,000 |
| 2023-08-16 | 2023-08-14 | 0.042 | 600,000 | +0 | 0.02% | 25,200 |
| 2023-08-15 | 2023-08-11 | 0.042 | 600,000 | +0 | 0.02% | 25,200 |
| 2023-08-14 | 2023-08-10 | 0.041 | 600,000 | +0 | 0.02% | 24,600 |
| 2023-08-11 | 2023-08-09 | 0.025 | 600,000 | +0 | 0.02% | 15,000 |
| 2023-08-10 | 2023-08-08 | 0.022 | 600,000 | -1,000,000 | 0.02% | 13,200 |
| 2022-07-07 | 2022-07-05 | 0.026 | 1,600,000 | +500,000 | 0.06% | 41,600 |
| 2021-05-21 | 2021-05-18 | 0.040 | 1,100,000 | -100,000 | 0.04% | 44,000 |
| 2021-05-14 | 2021-05-12 | 0.042 | 1,200,000 | +100,000 | 0.05% | 50,400 |
| 2021-05-07 | 2021-05-05 | 0.042 | 1,100,000 | -180,000 | 0.04% | 46,200 |
| 2021-05-05 | 2021-05-03 | 0.044 | 1,280,000 | +180,000 | 0.05% | 56,320 |
| 2021-04-30 | 2021-04-28 | 0.040 | 1,100,000 | -120,000 | 0.04% | 44,000 |
| 2021-04-27 | 2021-04-23 | 0.040 | 1,220,000 | +120,000 | 0.05% | 48,800 |
| 2021-04-21 | 2021-04-19 | 0.042 | 1,100,000 | -200,000 | 0.04% | 46,200 |
| 2021-04-20 | 2021-04-16 | 0.040 | 1,300,000 | +200,000 | 0.05% | 52,000 |
| 2018-08-13 | 2018-08-09 | 0.098 | 1,100,000 | +1,000,000 | 0.04% | 107,800 |
| 2018-07-31 | 2018-07-27 | 0.108 | 100,000 | -1,000,000 | 0.00% | 10,800 |
| 2018-07-30 | 2018-07-26 | 0.096 | 1,100,000 | +1,000,000 | 0.04% | 105,600 |
| 2018-04-10 | 2018-04-06 | 0.162 | 100,000 | -1,100,000 | 0.00% | 16,200 |
| 2018-04-03 | 2018-03-28 | 0.159 | 1,200,000 | -200,000 | 0.05% | 190,800 |
| 2017-12-13 | 2017-12-11 | 0.097 | 1,400,000 | -100,000 | 0.06% | 135,800 |
| 2017-10-24 | 2017-10-20 | 0.137 | 1,500,000 | +200,000 | 0.07% | 205,500 |
| 2017-06-13 | 2017-06-09 | 0.150 | 1,300,000 | +200,000 | 0.06% | 195,000 |
| 2017-06-08 | 2017-06-06 | 0.159 | 1,100,000 | -40,000 | 0.05% | 174,900 |
| 2017-02-06 | 2017-02-02 | 0.145 | 1,140,000 | +460,000 | 0.06% | 165,300 |
| 2017-02-03 | 2017-02-01 | 0.145 | 680,000 | +240,000 | 0.03% | 98,600 |
| 2017-01-11 | 2017-01-09 | 0.138 | 440,000 | +300,000 | 0.02% | 60,720 |
| 2016-09-09 | 2016-09-07 | 0.166 | 140,000 | +40,000 | 0.01% | 23,240 |
| 2016-08-23 | 2016-08-19 | 0.180 | 100,000 | +100,000 | 0.01% | 18,000 |
| 2016-08-18 | 2016-08-16 | 0.200 | 0 | -100,000 | ||
| 2016-08-17 | 2016-08-15 | 0.171 | 100,000 | +100,000 | 0.01% | 17,100 |
| 2016-08-10 | 2016-08-08 | 1.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy