History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEAZEN RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.117 0 +0
2025-10-09 2025-10-06 0.112 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.073 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.062 0 +0
2025-09-23 2025-09-19 0.066 0 +0
2025-09-22 2025-09-18 0.068 0 +0
2025-09-19 2025-09-17 0.072 0 +0
2025-09-18 2025-09-16 0.071 0 +0
2025-09-17 2025-09-15 0.071 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.087 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.096 0 +0
2025-09-10 2025-09-08 0.087 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.113 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.116 0 +0
2025-09-03 2025-09-01 0.114 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.132 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.136 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.142 0 +0
2025-08-22 2025-08-20 0.143 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.142 0 +0
2025-08-19 2025-08-15 0.142 0 +0
2025-08-18 2025-08-14 0.142 0 +0
2025-08-15 2025-08-13 0.141 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.147 0 +0
2025-08-12 2025-08-08 0.145 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.154 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.144 0 +0
2025-08-05 2025-08-01 0.142 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.126 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.117 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.107 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.102 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.090 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.085 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.080 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.092 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.076 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.052 0 +0
2025-06-30 2025-06-26 0.049 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.055 0 +0
2025-06-25 2025-06-23 0.059 0 +0
2025-06-24 2025-06-20 0.059 0 +0
2025-06-23 2025-06-19 0.056 0 +0
2025-06-20 2025-06-18 0.058 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.059 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.058 0 +0
2025-06-12 2025-06-10 0.058 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.061 0 +0
2025-06-05 2025-06-03 0.057 0 +0
2025-06-04 2025-06-02 0.057 0 +0
2025-06-03 2025-05-30 0.061 0 +0
2025-06-02 2025-05-29 0.055 0 +0
2025-05-30 2025-05-28 0.055 0 +0
2025-05-29 2025-05-27 0.054 0 +0
2025-05-28 2025-05-26 0.055 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.058 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.057 0 +0
2025-05-15 2025-05-13 0.055 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.054 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.053 0 +0
2025-05-07 2025-05-02 0.053 0 +0
2025-05-06 2025-04-30 0.057 0 +0
2025-05-02 2025-04-29 0.056 0 +0
2025-04-30 2025-04-28 0.058 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.061 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.058 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.073 0 +0
2025-03-28 2025-03-26 0.073 0 +0
2025-03-27 2025-03-25 0.074 0 +0
2025-03-26 2025-03-24 0.073 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.079 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.074 0 +0
2025-03-12 2025-03-10 0.074 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.075 0 +0
2025-03-03 2025-02-27 0.071 0 +0
2025-02-28 2025-02-26 0.073 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.083 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.086 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.089 0 +0
2025-02-14 2025-02-12 0.089 0 +0
2025-02-13 2025-02-11 0.089 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.089 0 +0
2025-02-07 2025-02-05 0.096 0 +0
2025-02-06 2025-02-04 0.094 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.098 0 +0
2025-01-24 2025-01-22 0.088 0 +0
2025-01-23 2025-01-21 0.094 0 +0
2025-01-22 2025-01-20 0.089 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.089 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.096 0 +0
2025-01-14 2025-01-10 0.098 0 +0
2025-01-13 2025-01-09 0.098 0 +0
2025-01-10 2025-01-08 0.096 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.096 0 +0
2025-01-06 2025-01-02 0.095 0 +0
2025-01-03 2024-12-31 0.098 0 +0
2025-01-02 2024-12-27 0.099 0 +0
2024-12-30 2024-12-24 0.106 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.090 0 +0
2024-12-19 2024-12-17 0.089 0 +0
2024-12-18 2024-12-16 0.092 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.099 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.099 0 +0
2024-12-10 2024-12-06 0.126 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.132 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.129 0 +0
2024-11-26 2024-11-22 0.126 0 +0
2024-11-25 2024-11-21 0.125 0 +0
2024-11-22 2024-11-20 0.124 0 +0
2024-11-21 2024-11-19 0.129 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.127 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.145 0 +0
2024-11-13 2024-11-11 0.149 0 +0
2024-11-12 2024-11-08 0.152 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.152 0 +0
2024-11-07 2024-11-05 0.147 0 +0
2024-11-06 2024-11-04 0.113 0 +0
2024-11-05 2024-11-01 0.103 0 +0
2024-11-04 2024-10-31 0.099 0 +0
2024-11-01 2024-10-30 0.103 0 +0
2024-10-31 2024-10-29 0.104 0 +0
2024-10-30 2024-10-28 0.105 0 +0
2024-10-29 2024-10-25 0.097 0 +0
2024-10-28 2024-10-24 0.102 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.104 0 +0
2024-10-23 2024-10-21 0.099 0 +0
2024-10-22 2024-10-18 0.106 0 +0
2024-10-21 2024-10-17 0.104 0 +0
2024-10-18 2024-10-16 0.110 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.110 0 +0
2024-10-15 2024-10-10 0.107 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.095 0 +0
2024-10-09 2024-10-07 0.109 0 +0
2024-10-08 2024-10-04 0.108 0 +0
2024-10-07 2024-10-03 0.101 0 +0
2024-10-04 2024-10-02 0.094 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.115 0 +0
2024-09-30 2024-09-26 0.108 0 +0
2024-09-27 2024-09-25 0.117 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.119 0 +0
2024-09-24 2024-09-20 0.120 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.119 0 +0
2024-09-16 2024-09-12 0.123 0 +0
2024-09-13 2024-09-11 0.123 0 +0
2024-09-12 2024-09-10 0.133 0 +0
2024-09-11 2024-09-09 0.131 0 +0
2024-09-10 2024-09-05 0.142 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.163 0 +0
2024-09-04 2024-09-02 0.162 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.187 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.195 0 +0
2024-08-27 2024-08-23 0.203 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.184 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.136 0 +0
2024-08-20 2024-08-16 0.126 0 +0
2024-08-19 2024-08-15 0.127 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.099 0 +0
2024-08-14 2024-08-12 0.096 0 +0
2024-08-13 2024-08-09 0.094 0 +0
2024-08-12 2024-08-08 0.095 0 +0
2024-08-09 2024-08-07 0.097 0 +0
2024-08-08 2024-08-06 0.097 0 +0
2024-08-07 2024-08-05 0.097 0 +0
2024-08-06 2024-08-02 0.094 0 +0
2024-08-05 2024-08-01 0.094 0 +0
2024-08-02 2024-07-31 0.093 0 +0
2024-08-01 2024-07-30 0.092 0 +0
2024-07-31 2024-07-29 0.088 0 +0
2024-07-30 2024-07-26 0.089 0 +0
2024-07-29 2024-07-25 0.087 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.089 0 +0
2024-07-23 2024-07-19 0.078 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.109 0 +0
2024-07-16 2024-07-12 0.101 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.112 0 +0
2024-07-10 2024-07-08 0.117 0 +0
2024-07-09 2024-07-05 0.117 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.124 0 +0
2024-07-03 2024-06-28 0.126 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.127 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.128 0 +0
2024-06-25 2024-06-21 0.129 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.126 0 +0
2024-06-20 2024-06-18 0.125 0 +0
2024-06-19 2024-06-17 0.139 0 +0
2024-06-18 2024-06-14 0.144 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.136 0 +0
2024-06-12 2024-06-07 0.132 0 +0
2024-06-11 2024-06-06 0.125 0 +0
2024-06-07 2024-06-05 0.142 0 +0
2024-06-06 2024-06-04 0.140 0 +0
2024-06-05 2024-06-03 0.133 0 +0
2024-06-04 2024-05-31 0.131 0 +0
2024-06-03 2024-05-30 0.127 0 +0
2024-05-31 2024-05-29 0.127 0 +0
2024-05-30 2024-05-28 0.128 0 +0
2024-05-29 2024-05-27 0.128 0 +0
2024-05-28 2024-05-24 0.139 0 +0
2024-05-27 2024-05-23 0.157 0 +0
2024-05-24 2024-05-22 0.160 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.160 0 +0
2024-05-21 2024-05-17 0.160 0 +0
2024-05-20 2024-05-16 0.160 0 +0
2024-05-17 2024-05-14 0.163 0 +0
2024-05-16 2024-05-13 0.143 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.166 0 +0
2024-05-10 2024-05-08 0.166 0 +0
2024-05-09 2024-05-07 0.164 0 +0
2024-05-08 2024-05-06 0.166 0 +0
2024-05-07 2024-05-03 0.157 0 +0
2024-05-06 2024-05-02 0.156 0 +0
2024-05-03 2024-04-30 0.166 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.157 0 +0
2024-04-26 2024-04-24 0.168 0 +0
2024-04-25 2024-04-23 0.176 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.169 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.191 0 +0
2024-04-16 2024-04-12 0.224 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.229 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.225 0 +0
2024-04-03 2024-03-28 0.224 0 +0
2024-04-02 2024-03-27 0.224 0 +0
2024-03-28 2024-03-26 0.216 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.239 0 +0
2024-03-22 2024-03-20 0.232 0 +0
2024-03-21 2024-03-19 0.223 0 +0
2024-03-20 2024-03-18 0.224 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.224 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.232 0 +0
2024-03-13 2024-03-11 0.255 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.270 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.220 0 +0
2024-02-08 2024-02-06 0.208 0 +0
2024-02-07 2024-02-05 0.208 0 +0
2024-02-06 2024-02-02 0.249 0 +0
2024-02-05 2024-02-01 0.249 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.231 0 +0
2024-01-31 2024-01-29 0.225 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.222 0 +0
2024-01-26 2024-01-24 0.189 0 +0
2024-01-25 2024-01-23 0.136 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.128 0 +0
2024-01-18 2024-01-16 0.118 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.155 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.160 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.239 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.290 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.335 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.305 0 +0
2023-12-29 2023-12-27 0.310 0 +0
2023-12-28 2023-12-22 0.335 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.350 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.360 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.219 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.197 0 +0
2023-12-05 2023-12-01 0.195 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.178 0 +0
2023-11-30 2023-11-28 0.179 0 +0
2023-11-29 2023-11-27 0.154 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.124 0 +0
2023-11-23 2023-11-21 0.129 0 +0
2023-11-22 2023-11-20 0.132 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.110 0 +0
2023-11-17 2023-11-15 0.117 0 +0
2023-11-16 2023-11-14 0.125 0 +0
2023-11-15 2023-11-13 0.133 0 +0
2023-11-14 2023-11-10 0.140 0 +0
2023-11-13 2023-11-09 0.145 0 +0
2023-11-10 2023-11-08 0.134 0 +0
2023-11-09 2023-11-07 0.128 0 +0
2023-11-08 2023-11-06 0.121 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.116 0 +0
2023-11-03 2023-11-01 0.137 0 +0
2023-11-02 2023-10-31 0.168 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.183 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.178 0 +0
2023-10-25 2023-10-20 0.185 0 +0
2023-10-24 2023-10-19 0.179 0 +0
2023-10-20 2023-10-18 0.177 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.181 0 +0
2023-10-16 2023-10-12 0.181 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.185 0 +0
2023-10-11 2023-10-09 0.177 0 +0
2023-10-10 2023-10-06 0.177 0 +0
2023-10-09 2023-10-05 0.177 0 +0
2023-10-06 2023-10-04 0.177 0 +0
2023-10-05 2023-10-03 0.177 0 +0
2023-10-04 2023-09-29 0.177 0 +0
2023-10-03 2023-09-28 0.196 0 +0
2023-09-29 2023-09-27 0.186 0 +0
2023-09-28 2023-09-26 0.180 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.139 0 +0
2023-09-25 2023-09-21 0.124 0 +0
2023-09-22 2023-09-20 0.109 0 +0
2023-09-21 2023-09-19 0.110 0 +0
2023-09-20 2023-09-18 0.110 0 +0
2023-09-19 2023-09-15 0.102 0 +0
2023-09-18 2023-09-14 0.112 0 +0
2023-09-15 2023-09-13 0.112 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.081 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.090 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.082 0 +0
2023-08-25 2023-08-23 0.077 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.075 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.045 0 +0
2023-08-17 2023-08-15 0.045 0 +0
2023-08-16 2023-08-14 0.042 0 +0
2023-08-15 2023-08-11 0.042 0 +0
2023-08-14 2023-08-10 0.041 0 +0
2023-08-11 2023-08-09 0.025 0 +0
2023-08-10 2023-08-08 0.022 0 +0
2023-08-09 2023-08-07 0.022 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.022 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.023 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.017 0 +0
2023-07-24 2023-07-20 0.017 0 +0
2023-07-21 2023-07-19 0.017 0 +0
2023-07-20 2023-07-18 0.015 0 +0
2023-07-19 2023-07-14 0.015 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.015 0 +0
2023-07-13 2023-07-11 0.015 0 +0
2023-07-12 2023-07-10 0.015 0 +0
2023-07-11 2023-07-07 0.015 0 +0
2023-07-10 2023-07-06 0.015 0 +0
2023-07-07 2023-07-05 0.015 0 +0
2023-07-06 2023-07-04 0.019 0 +0
2023-07-05 2023-07-03 0.014 0 +0
2023-07-04 2023-06-30 0.014 0 +0
2023-07-03 2023-06-29 0.014 0 +0
2023-06-30 2023-06-28 0.014 0 +0
2023-06-29 2023-06-27 0.014 0 +0
2023-06-28 2023-06-26 0.014 0 +0
2023-06-27 2023-06-23 0.014 0 +0
2023-06-26 2023-06-21 0.014 0 +0
2023-06-23 2023-06-20 0.014 0 +0
2023-06-21 2023-06-19 0.014 0 +0
2023-06-20 2023-06-16 0.015 0 +0
2023-06-19 2023-06-15 0.015 0 +0
2023-06-16 2023-06-14 0.015 0 +0
2023-06-15 2023-06-13 0.014 0 +0
2023-06-14 2023-06-12 0.014 0 +0
2023-06-13 2023-06-09 0.014 0 +0
2023-06-12 2023-06-08 0.014 0 +0
2023-06-09 2023-06-07 0.013 0 +0
2023-06-08 2023-06-06 0.014 0 +0
2023-06-07 2023-06-05 0.014 0 +0
2023-06-06 2023-06-02 0.014 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.014 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.015 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.017 0 +0
2023-05-22 2023-05-18 0.017 0 +0
2023-05-19 2023-05-17 0.017 0 +0
2023-05-18 2023-05-16 0.017 0 +0
2023-05-17 2023-05-15 0.017 0 +0
2023-05-16 2023-05-12 0.017 0 +0
2023-05-15 2023-05-11 0.017 0 +0
2023-05-12 2023-05-10 0.017 0 +0
2023-05-11 2023-05-09 0.017 0 +0
2023-05-10 2023-05-08 0.017 0 +0
2023-05-09 2023-05-05 0.018 0 +0
2023-05-08 2023-05-04 0.018 0 +0
2023-05-05 2023-05-03 0.019 0 +0
2023-05-04 2023-05-02 0.019 0 +0
2023-05-03 2023-04-28 0.019 0 +0
2023-05-02 2023-04-27 0.019 0 +0
2023-04-28 2023-04-26 0.017 0 +0
2023-04-27 2023-04-25 0.017 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.017 0 +0
2023-04-21 2023-04-19 0.017 0 +0
2023-04-20 2023-04-18 0.017 0 +0
2023-04-19 2023-04-17 0.017 0 +0
2023-04-18 2023-04-14 0.017 0 +0
2023-04-17 2023-04-13 0.017 0 +0
2023-04-14 2023-04-12 0.017 0 +0
2023-04-13 2023-04-11 0.017 0 +0
2023-04-12 2023-04-06 0.017 0 +0
2023-04-11 2023-04-04 0.017 0 +0
2023-04-06 2023-04-03 0.017 0 +0
2023-04-04 2023-03-31 0.017 0 +0
2023-04-03 2023-03-30 0.017 0 +0
2023-03-31 2023-03-29 0.017 0 +0
2023-03-30 2023-03-28 0.019 0 +0
2023-03-29 2023-03-27 0.019 0 +0
2023-03-28 2023-03-24 0.019 0 +0
2023-03-27 2023-03-23 0.019 0 +0
2023-03-24 2023-03-22 0.019 0 +0
2023-03-23 2023-03-21 0.019 0 +0
2023-03-22 2023-03-20 0.019 0 +0
2023-03-21 2023-03-17 0.019 0 +0
2023-03-20 2023-03-16 0.018 0 +0
2023-03-17 2023-03-15 0.018 0 +0
2023-03-16 2023-03-14 0.018 0 +0
2023-03-15 2023-03-13 0.018 0 +0
2023-03-14 2023-03-10 0.020 0 +0
2023-03-13 2023-03-09 0.020 0 +0
2023-03-10 2023-03-08 0.020 0 +0
2023-03-09 2023-03-07 0.020 0 +0
2023-03-08 2023-03-06 0.017 0 +0
2023-03-07 2023-03-03 0.017 0 +0
2023-03-06 2023-03-02 0.017 0 +0
2023-03-03 2023-03-01 0.019 0 +0
2023-03-02 2023-02-28 0.019 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.019 0 +0
2023-02-27 2023-02-23 0.019 0 +0
2023-02-24 2023-02-22 0.019 0 +0
2023-02-23 2023-02-21 0.019 0 +0
2023-02-22 2023-02-20 0.019 0 +0
2023-02-21 2023-02-17 0.019 0 +0
2023-02-20 2023-02-16 0.019 0 +0
2023-02-17 2023-02-15 0.019 0 +0
2023-02-16 2023-02-14 0.019 0 +0
2023-02-15 2023-02-13 0.018 0 +0
2023-02-14 2023-02-10 0.018 0 +0
2023-02-13 2023-02-09 0.018 0 +0
2023-02-10 2023-02-08 0.019 0 +0
2023-02-09 2023-02-07 0.019 0 +0
2023-02-08 2023-02-06 0.019 0 +0
2023-02-07 2023-02-03 0.019 0 +0
2023-02-06 2023-02-02 0.019 0 +0
2023-02-03 2023-02-01 0.019 0 +0
2023-02-02 2023-01-31 0.019 0 +0
2023-02-01 2023-01-30 0.019 0 +0
2023-01-31 2023-01-27 0.019 0 +0
2023-01-30 2023-01-26 0.019 0 +0
2023-01-27 2023-01-20 0.020 0 +0
2023-01-26 2023-01-19 0.020 0 +0
2023-01-20 2023-01-18 0.020 0 +0
2023-01-19 2023-01-17 0.020 0 +0
2023-01-18 2023-01-16 0.020 0 +0
2023-01-17 2023-01-13 0.020 0 +0
2023-01-16 2023-01-12 0.024 0 +0
2023-01-13 2023-01-11 0.024 0 +0
2023-01-12 2023-01-10 0.019 0 +0
2023-01-11 2023-01-09 0.019 0 +0
2023-01-10 2023-01-06 0.019 0 +0
2023-01-09 2023-01-05 0.019 0 +0
2023-01-06 2023-01-04 0.019 0 +0
2023-01-05 2023-01-03 0.019 0 +0
2023-01-04 2022-12-30 0.019 0 +0
2023-01-03 2022-12-29 0.019 0 +0
2022-12-30 2022-12-28 0.019 0 +0
2022-12-29 2022-12-23 0.019 0 +0
2022-12-28 2022-12-22 0.019 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.018 0 +0
2022-12-21 2022-12-19 0.018 0 +0
2022-12-20 2022-12-16 0.018 0 +0
2022-12-19 2022-12-15 0.018 0 +0
2022-12-16 2022-12-14 0.018 0 +0
2022-12-15 2022-12-13 0.018 0 +0
2022-12-14 2022-12-12 0.018 0 +0
2022-12-13 2022-12-09 0.018 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.015 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.017 0 +0
2022-11-25 2022-11-23 0.017 0 +0
2022-11-24 2022-11-22 0.017 0 +0
2022-11-23 2022-11-21 0.017 0 +0
2022-11-22 2022-11-18 0.017 0 +0
2022-11-21 2022-11-17 0.017 0 +0
2022-11-18 2022-11-16 0.017 0 +0
2022-11-17 2022-11-15 0.017 0 +0
2022-11-16 2022-11-14 0.017 0 +0
2022-11-15 2022-11-11 0.017 0 +0
2022-11-14 2022-11-10 0.017 0 +0
2022-11-11 2022-11-09 0.017 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.020 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.017 0 +0
2022-10-28 2022-10-26 0.017 0 +0
2022-10-27 2022-10-25 0.017 0 +0
2022-10-26 2022-10-24 0.017 0 +0
2022-10-25 2022-10-21 0.017 0 +0
2022-10-24 2022-10-20 0.017 0 +0
2022-10-21 2022-10-19 0.017 0 +0
2022-10-20 2022-10-18 0.017 0 +0
2022-10-19 2022-10-17 0.017 0 +0
2022-10-18 2022-10-14 0.019 0 +0
2022-10-17 2022-10-13 0.019 0 +0
2022-10-14 2022-10-12 0.019 0 +0
2022-10-13 2022-10-11 0.019 0 +0
2022-10-12 2022-10-10 0.019 0 +0
2022-10-11 2022-10-07 0.021 0 +0
2022-10-10 2022-10-06 0.021 0 +0
2022-10-07 2022-10-05 0.022 0 +0
2022-10-06 2022-10-03 0.022 0 +0
2022-10-05 2022-09-30 0.019 0 +0
2022-10-03 2022-09-29 0.023 0 +0
2022-09-30 2022-09-28 0.020 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.022 0 +0
2022-09-27 2022-09-23 0.017 0 +0
2022-09-26 2022-09-22 0.023 0 +0
2022-09-23 2022-09-21 0.023 0 +0
2022-09-22 2022-09-20 0.024 0 +0
2022-09-21 2022-09-19 0.024 0 +0
2022-09-20 2022-09-16 0.024 0 +0
2022-09-19 2022-09-15 0.023 0 +0
2022-09-16 2022-09-14 0.024 0 +0
2022-09-15 2022-09-13 0.023 0 +0
2022-09-14 2022-09-09 0.027 0 +0
2022-09-13 2022-09-08 0.030 0 +0
2022-09-09 2022-09-07 0.029 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.028 0 +0
2022-09-05 2022-09-01 0.028 0 +0
2022-09-02 2022-08-31 0.028 0 +0
2022-09-01 2022-08-30 0.028 0 +0
2022-08-31 2022-08-29 0.028 0 +0
2022-08-30 2022-08-26 0.028 0 +0
2022-08-29 2022-08-25 0.028 0 +0
2022-08-26 2022-08-24 0.029 0 +0
2022-08-25 2022-08-23 0.029 0 +0
2022-08-24 2022-08-22 0.029 0 +0
2022-08-23 2022-08-19 0.029 0 +0
2022-08-22 2022-08-18 0.029 0 +0
2022-08-19 2022-08-17 0.029 0 +0
2022-08-18 2022-08-16 0.029 0 +0
2022-08-17 2022-08-15 0.029 0 +0
2022-08-16 2022-08-12 0.029 0 +0
2022-08-15 2022-08-11 0.029 0 +0
2022-08-12 2022-08-10 0.029 0 +0
2022-08-11 2022-08-09 0.029 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.029 0 +0
2022-08-08 2022-08-04 0.029 0 +0
2022-08-05 2022-08-03 0.029 0 +0
2022-08-04 2022-08-02 0.029 0 +0
2022-08-03 2022-08-01 0.029 0 +0
2022-08-02 2022-07-29 0.030 0 +0
2022-08-01 2022-07-28 0.030 0 +0
2022-07-29 2022-07-27 0.030 0 +0
2022-07-28 2022-07-26 0.030 0 +0
2022-07-27 2022-07-25 0.030 0 +0
2022-07-26 2022-07-22 0.030 0 +0
2022-07-25 2022-07-21 0.030 0 +0
2022-07-22 2022-07-20 0.030 0 +0
2022-07-21 2022-07-19 0.030 0 +0
2022-07-20 2022-07-18 0.025 0 +0
2022-07-19 2022-07-15 0.026 0 +0
2022-07-18 2022-07-14 0.026 0 +0
2022-07-15 2022-07-13 0.026 0 +0
2022-07-14 2022-07-12 0.029 0 +0
2022-07-13 2022-07-11 0.029 0 +0
2022-07-12 2022-07-08 0.026 0 +0
2022-07-11 2022-07-07 0.026 0 +0
2022-07-08 2022-07-06 0.026 0 +0
2022-07-07 2022-07-05 0.026 0 +0
2022-07-06 2022-07-04 0.026 0 +0
2022-07-05 2022-06-30 0.026 0 +0
2022-07-04 2022-06-29 0.026 0 +0
2022-06-30 2022-06-28 0.026 0 +0
2022-06-29 2022-06-27 0.026 0 +0
2022-06-28 2022-06-24 0.026 0 +0
2022-06-27 2022-06-23 0.026 0 +0
2022-06-24 2022-06-22 0.028 0 +0
2022-06-23 2022-06-21 0.028 0 +0
2022-06-22 2022-06-20 0.028 0 +0
2022-06-21 2022-06-17 0.028 0 +0
2022-06-20 2022-06-16 0.028 0 +0
2022-06-17 2022-06-15 0.028 0 +0
2022-06-16 2022-06-14 0.028 0 +0
2022-06-15 2022-06-13 0.028 0 +0
2022-06-14 2022-06-10 0.028 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.028 0 +0
2022-06-09 2022-06-07 0.028 0 +0
2022-06-08 2022-06-06 0.028 0 +0
2022-06-07 2022-06-02 0.028 0 +0
2022-06-06 2022-06-01 0.028 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.028 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.028 0 +0
2022-05-27 2022-05-25 0.028 0 +0
2022-05-26 2022-05-24 0.034 0 +0
2022-05-25 2022-05-23 0.034 0 +0
2022-05-24 2022-05-20 0.034 0 +0
2022-05-23 2022-05-19 0.030 0 +0
2022-05-20 2022-05-18 0.026 0 +0
2022-05-19 2022-05-17 0.026 0 +0
2022-05-18 2022-05-16 0.026 0 +0
2022-05-17 2022-05-13 0.026 0 +0
2022-05-16 2022-05-12 0.026 0 +0
2022-05-13 2022-05-11 0.026 0 +0
2022-05-12 2022-05-10 0.027 0 +0
2022-05-11 2022-05-06 0.027 0 +0
2022-05-10 2022-05-05 0.027 0 +0
2022-05-06 2022-05-04 0.027 0 +0
2022-05-05 2022-05-03 0.027 0 +0
2022-05-04 2022-04-29 0.027 0 +0
2022-05-03 2022-04-28 0.027 0 +0
2022-04-29 2022-04-27 0.027 0 +0
2022-04-28 2022-04-26 0.024 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.025 0 +0
2022-04-22 2022-04-20 0.025 0 +0
2022-04-21 2022-04-19 0.025 0 +0
2022-04-20 2022-04-14 0.025 0 +0
2022-04-19 2022-04-13 0.026 0 +0
2022-04-14 2022-04-12 0.029 0 +0
2022-04-13 2022-04-11 0.032 0 +0
2022-04-12 2022-04-08 0.028 0 +0
2022-04-11 2022-04-07 0.028 0 +0
2022-04-08 2022-04-06 0.028 0 +0
2022-04-07 2022-04-04 0.027 0 +0
2022-04-06 2022-04-01 0.027 0 +0
2022-04-04 2022-03-31 0.027 0 +0
2022-04-01 2022-03-30 0.027 0 +0
2022-03-31 2022-03-29 0.027 0 +0
2022-03-30 2022-03-28 0.027 0 +0
2022-03-29 2022-03-25 0.027 0 +0
2022-03-28 2022-03-24 0.027 0 +0
2022-03-25 2022-03-23 0.028 0 +0
2022-03-24 2022-03-22 0.028 0 +0
2022-03-23 2022-03-21 0.028 0 +0
2022-03-22 2022-03-18 0.028 0 +0
2022-03-21 2022-03-17 0.031 0 +0
2022-03-18 2022-03-16 0.029 0 +0
2022-03-17 2022-03-15 0.028 0 +0
2022-03-16 2022-03-14 0.028 0 +0
2022-03-15 2022-03-11 0.028 0 +0
2022-03-14 2022-03-10 0.028 0 +0
2022-03-11 2022-03-09 0.024 0 +0
2022-03-10 2022-03-08 0.024 0 +0
2022-03-09 2022-03-07 0.024 0 +0
2022-03-08 2022-03-04 0.028 0 +0
2022-03-07 2022-03-03 0.028 0 +0
2022-03-04 2022-03-02 0.028 0 +0
2022-03-03 2022-03-01 0.029 0 +0
2022-03-02 2022-02-28 0.030 0 +0
2022-03-01 2022-02-25 0.030 0 +0
2022-02-28 2022-02-24 0.030 0 +0
2022-02-25 2022-02-23 0.030 0 +0
2022-02-24 2022-02-22 0.030 0 +0
2022-02-23 2022-02-21 0.030 0 +0
2022-02-22 2022-02-18 0.030 0 +0
2022-02-21 2022-02-17 0.030 0 +0
2022-02-18 2022-02-16 0.030 0 +0
2022-02-17 2022-02-15 0.030 0 +0
2022-02-16 2022-02-14 0.030 0 +0
2022-02-15 2022-02-11 0.030 0 +0
2022-02-14 2022-02-10 0.034 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.034 0 +0
2022-02-09 2022-02-07 0.034 0 +0
2022-02-08 2022-02-04 0.034 0 +0
2022-02-07 2022-01-31 0.034 0 +0
2022-02-04 2022-01-27 0.032 0 +0
2022-01-28 2022-01-26 0.032 0 +0
2022-01-27 2022-01-25 0.032 0 +0
2022-01-26 2022-01-24 0.031 0 +0
2022-01-25 2022-01-21 0.031 0 +0
2022-01-24 2022-01-20 0.031 0 +0
2022-01-21 2022-01-19 0.031 0 +0
2022-01-20 2022-01-18 0.031 0 +0
2022-01-19 2022-01-17 0.031 0 +0
2022-01-18 2022-01-14 0.031 0 +0
2022-01-17 2022-01-13 0.031 0 +0
2022-01-14 2022-01-12 0.036 0 +0
2022-01-13 2022-01-11 0.030 0 +0
2022-01-12 2022-01-10 0.030 0 +0
2022-01-11 2022-01-07 0.030 0 +0
2022-01-10 2022-01-06 0.033 0 +0
2022-01-07 2022-01-05 0.036 0 +0
2022-01-06 2022-01-04 0.036 0 +0
2022-01-05 2022-01-03 0.036 0 +0
2022-01-04 2021-12-31 0.036 0 +0
2022-01-03 2021-12-29 0.036 0 +0
2021-12-30 2021-12-28 0.036 0 +0
2021-12-29 2021-12-24 0.036 0 +0
2021-12-28 2021-12-22 0.036 0 +0
2021-12-23 2021-12-21 0.036 0 +0
2021-12-22 2021-12-20 0.038 0 +0
2021-12-21 2021-12-17 0.038 0 +0
2021-12-20 2021-12-16 0.038 0 +0
2021-12-17 2021-12-15 0.038 0 +0
2021-12-16 2021-12-14 0.038 0 +0
2021-12-15 2021-12-13 0.038 0 +0
2021-12-14 2021-12-10 0.038 0 +0
2021-12-13 2021-12-09 0.038 0 +0
2021-12-10 2021-12-08 0.038 0 +0
2021-12-09 2021-12-07 0.038 0 +0
2021-12-08 2021-12-06 0.038 0 +0
2021-12-07 2021-12-03 0.038 0 +0
2021-12-06 2021-12-02 0.042 0 +0
2021-12-03 2021-12-01 0.041 0 +0
2021-12-02 2021-11-30 0.041 0 +0
2021-12-01 2021-11-29 0.038 0 +0
2021-11-30 2021-11-26 0.038 0 +0
2021-11-29 2021-11-25 0.038 0 +0
2021-11-26 2021-11-24 0.038 0 +0
2021-11-25 2021-11-23 0.038 0 +0
2021-11-24 2021-11-22 0.038 0 +0
2021-11-23 2021-11-19 0.037 0 +0
2021-11-22 2021-11-18 0.036 0 +0
2021-11-19 2021-11-17 0.036 0 +0
2021-11-18 2021-11-16 0.038 0 +0
2021-11-17 2021-11-15 0.038 0 +0
2021-11-16 2021-11-12 0.037 0 +0
2021-11-15 2021-11-11 0.037 0 +0
2021-11-12 2021-11-10 0.037 0 +0
2021-11-11 2021-11-09 0.037 0 +0
2021-11-10 2021-11-08 0.039 0 +0
2021-11-09 2021-11-05 0.039 0 +0
2021-11-08 2021-11-04 0.039 0 +0
2021-11-05 2021-11-03 0.039 0 +0
2021-11-04 2021-11-02 0.039 0 +0
2021-11-03 2021-11-01 0.039 0 +0
2021-11-02 2021-10-29 0.039 0 +0
2021-11-01 2021-10-28 0.040 0 +0
2021-10-29 2021-10-27 0.040 0 +0
2021-10-28 2021-10-26 0.040 0 +0
2021-10-27 2021-10-25 0.040 0 +0
2021-10-26 2021-10-22 0.040 0 +0
2021-10-25 2021-10-21 0.040 0 +0
2021-10-22 2021-10-20 0.040 0 +0
2021-10-21 2021-10-19 0.040 0 +0
2021-10-20 2021-10-18 0.040 0 +0
2021-10-19 2021-10-15 0.038 0 +0
2021-10-18 2021-10-12 0.038 0 +0
2021-10-15 2021-10-11 0.040 0 +0
2021-10-12 2021-10-08 0.040 0 +0
2021-10-11 2021-10-07 0.040 0 +0
2021-10-08 2021-10-06 0.043 0 +0
2021-10-07 2021-10-05 0.049 0 +0
2021-10-06 2021-10-04 0.054 0 +0
2021-10-05 2021-09-30 0.052 0 +0
2021-10-04 2021-09-29 0.039 0 +0
2021-09-30 2021-09-28 0.047 0 +0
2021-09-29 2021-09-27 0.047 0 +0
2021-09-28 2021-09-24 0.047 0 +0
2021-09-27 2021-09-23 0.047 0 +0
2021-09-24 2021-09-21 0.047 0 +0
2021-09-23 2021-09-20 0.047 0 +0
2021-09-21 2021-09-17 0.047 0 +0
2021-09-20 2021-09-16 0.046 0 +0
2021-09-17 2021-09-15 0.053 0 +0
2021-09-16 2021-09-14 0.053 0 +0
2021-09-15 2021-09-13 0.053 0 +0
2021-09-14 2021-09-10 0.053 0 +0
2021-09-13 2021-09-09 0.053 0 +0
2021-09-10 2021-09-08 0.052 0 +0
2021-09-09 2021-09-07 0.053 0 +0
2021-09-08 2021-09-06 0.053 0 +0
2021-09-07 2021-09-03 0.053 0 +0
2021-09-06 2021-09-02 0.055 0 +0
2021-09-03 2021-09-01 0.055 0 +0
2021-09-02 2021-08-31 0.055 0 +0
2021-09-01 2021-08-30 0.050 0 +0
2021-08-31 2021-08-27 0.050 0 +0
2021-08-30 2021-08-26 0.050 0 +0
2021-08-27 2021-08-25 0.050 0 +0
2021-08-26 2021-08-24 0.050 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.054 0 +0
2021-08-23 2021-08-19 0.054 0 +0
2021-08-20 2021-08-18 0.054 0 +0
2021-08-19 2021-08-17 0.054 0 +0
2021-08-18 2021-08-16 0.054 0 +0
2021-08-17 2021-08-13 0.055 0 +0
2021-08-16 2021-08-12 0.055 0 +0
2021-08-13 2021-08-11 0.050 0 +0
2021-08-12 2021-08-10 0.050 0 +0
2021-08-11 2021-08-09 0.050 0 +0
2021-08-10 2021-08-06 0.047 0 +0
2021-08-09 2021-08-05 0.046 0 +0
2021-08-06 2021-08-04 0.046 0 +0
2021-08-05 2021-08-03 0.050 0 +0
2021-08-04 2021-08-02 0.050 0 +0
2021-08-03 2021-07-30 0.050 0 +0
2021-08-02 2021-07-29 0.050 0 +0
2021-07-30 2021-07-28 0.048 0 +0
2021-07-29 2021-07-27 0.042 0 +0
2021-07-28 2021-07-26 0.048 0 +0
2021-07-27 2021-07-23 0.052 0 +0
2021-07-26 2021-07-22 0.052 0 +0
2021-07-23 2021-07-21 0.046 0 +0
2021-07-22 2021-07-20 0.052 0 +0
2021-07-21 2021-07-19 0.050 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.053 0 +0
2021-07-16 2021-07-14 0.058 0 +0
2021-07-15 2021-07-13 0.064 0 +0
2021-07-14 2021-07-12 0.072 0 +0
2021-07-13 2021-07-09 0.043 0 +0
2021-07-12 2021-07-08 0.044 0 +0
2021-07-09 2021-07-07 0.046 0 +0
2021-07-08 2021-07-06 0.040 0 +0
2021-07-07 2021-07-05 0.040 0 +0
2021-07-06 2021-07-02 0.040 0 +0
2021-07-05 2021-06-30 0.040 0 +0
2021-07-02 2021-06-29 0.037 0 +0
2021-06-30 2021-06-28 0.037 0 +0
2021-06-29 2021-06-25 0.040 0 +0
2021-06-28 2021-06-24 0.046 0 +0
2021-06-25 2021-06-23 0.039 0 +0
2021-06-24 2021-06-22 0.043 0 +0
2021-06-23 2021-06-21 0.044 0 +0
2021-06-22 2021-06-18 0.044 0 +0
2021-06-21 2021-06-17 0.044 0 +0
2021-06-18 2021-06-16 0.037 0 +0
2021-06-17 2021-06-15 0.038 0 +0
2021-06-16 2021-06-11 0.038 0 +0
2021-06-15 2021-06-10 0.037 0 +0
2021-06-11 2021-06-09 0.040 0 +0
2021-06-10 2021-06-08 0.040 0 +0
2021-06-09 2021-06-07 0.040 0 +0
2021-06-08 2021-06-04 0.041 0 +0
2021-06-07 2021-06-03 0.038 0 +0
2021-06-04 2021-06-02 0.040 0 +0
2021-06-03 2021-06-01 0.040 0 +0
2021-06-02 2021-05-31 0.040 0 +0
2021-06-01 2021-05-28 0.040 0 +0
2021-05-31 2021-05-27 0.040 0 +0
2021-05-28 2021-05-26 0.040 0 +0
2021-05-27 2021-05-25 0.041 0 +0
2021-05-26 2021-05-24 0.044 0 +0
2021-05-25 2021-05-21 0.040 0 +0
2021-05-24 2021-05-20 0.040 0 +0
2021-05-21 2021-05-18 0.040 0 +0
2021-05-20 2021-05-17 0.041 0 +0
2021-05-18 2021-05-14 0.041 0 +0
2021-05-17 2021-05-13 0.041 0 +0
2021-05-14 2021-05-12 0.042 0 +0
2021-05-13 2021-05-11 0.041 0 +0
2021-05-12 2021-05-10 0.041 0 +0
2021-05-11 2021-05-07 0.041 0 +0
2021-05-10 2021-05-06 0.044 0 +0
2021-05-07 2021-05-05 0.042 0 +0
2021-05-06 2021-05-04 0.046 0 +0
2021-05-05 2021-05-03 0.044 0 +0
2021-05-04 2021-04-30 0.038 0 +0
2021-05-03 2021-04-29 0.044 0 +0
2021-04-30 2021-04-28 0.040 0 +0
2021-04-29 2021-04-27 0.044 0 +0
2021-04-28 2021-04-26 0.038 0 +0
2021-04-27 2021-04-23 0.040 0 +0
2021-04-26 2021-04-22 0.039 0 +0
2021-04-23 2021-04-21 0.047 0 +0
2021-04-22 2021-04-20 0.042 0 +0
2021-04-21 2021-04-19 0.042 0 +0
2021-04-20 2021-04-16 0.040 0 +0
2021-04-19 2021-04-15 0.037 0 +0
2021-04-16 2021-04-14 0.041 0 +0
2021-04-15 2021-04-13 0.038 0 +0
2021-04-14 2021-04-12 0.043 0 +0
2021-04-13 2021-04-09 0.040 0 +0
2021-04-12 2021-04-08 0.043 0 +0
2021-04-09 2021-04-07 0.035 0 +0
2021-04-08 2021-04-01 0.035 0 +0
2021-04-07 2021-03-31 0.035 0 +0
2021-04-01 2021-03-30 0.035 0 +0
2021-03-31 2021-03-29 0.035 0 +0
2021-03-30 2021-03-26 0.032 0 +0
2021-03-29 2021-03-25 0.035 0 +0
2021-03-26 2021-03-24 0.035 0 +0
2021-03-25 2021-03-23 0.034 0 +0
2021-03-24 2021-03-22 0.034 0 +0
2021-03-23 2021-03-19 0.034 0 +0
2021-03-22 2021-03-18 0.034 0 +0
2021-03-19 2021-03-17 0.034 0 +0
2021-03-18 2021-03-16 0.038 0 +0
2021-03-17 2021-03-15 0.038 0 +0
2021-03-16 2021-03-12 0.038 0 +0
2021-03-15 2021-03-11 0.039 0 +0
2021-03-12 2021-03-10 0.039 0 +0
2021-03-11 2021-03-09 0.042 0 +0
2021-03-10 2021-03-08 0.043 0 +0
2021-03-09 2021-03-05 0.046 0 +0
2021-03-08 2021-03-04 0.035 0 +0
2021-03-05 2021-03-03 0.035 0 +0
2021-03-04 2021-03-02 0.035 0 +0
2021-03-03 2021-03-01 0.035 0 +0
2021-03-02 2021-02-26 0.035 0 +0
2021-03-01 2021-02-25 0.035 0 +0
2021-02-26 2021-02-24 0.036 0 +0
2021-02-25 2021-02-23 0.036 0 +0
2021-02-24 2021-02-22 0.036 0 +0
2021-02-23 2021-02-19 0.034 0 +0
2021-02-22 2021-02-18 0.030 0 +0
2021-02-19 2021-02-17 0.030 0 +0
2021-02-18 2021-02-16 0.030 0 +0
2021-02-17 2021-02-11 0.032 0 +0
2021-02-16 2021-02-09 0.032 0 +0
2021-02-10 2021-02-08 0.032 0 +0
2021-02-09 2021-02-05 0.032 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.032 0 +0
2021-02-02 2021-01-29 0.028 0 +0
2021-02-01 2021-01-28 0.029 0 +0
2021-01-29 2021-01-27 0.029 0 +0
2021-01-28 2021-01-26 0.028 0 +0
2021-01-27 2021-01-25 0.029 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.032 0 +0
2021-01-22 2021-01-20 0.032 0 +0
2021-01-21 2021-01-19 0.039 0 +0
2021-01-20 2021-01-18 0.039 0 +0
2021-01-19 2021-01-15 0.037 0 +0
2021-01-18 2021-01-14 0.037 0 +0
2021-01-15 2021-01-13 0.035 0 +0
2021-01-14 2021-01-12 0.035 0 +0
2021-01-13 2021-01-11 0.035 0 +0
2021-01-12 2021-01-08 0.036 0 +0
2021-01-11 2021-01-07 0.037 0 +0
2021-01-08 2021-01-06 0.037 0 +0
2021-01-07 2021-01-05 0.038 0 +0
2021-01-06 2021-01-04 0.031 0 +0
2021-01-05 2020-12-31 0.038 0 +0
2021-01-04 2020-12-29 0.038 0 +0
2020-12-30 2020-12-28 0.038 0 +0
2020-12-29 2020-12-24 0.038 0 +0
2020-12-28 2020-12-22 0.042 0 +0
2020-12-23 2020-12-21 0.042 0 +0
2020-12-22 2020-12-18 0.042 0 +0
2020-12-21 2020-12-17 0.039 0 +0
2020-12-18 2020-12-16 0.039 0 +0
2020-12-17 2020-12-15 0.037 0 +0
2020-12-16 2020-12-14 0.038 0 +0
2020-12-15 2020-12-11 0.039 0 +0
2020-12-14 2020-12-10 0.040 0 +0
2020-12-11 2020-12-09 0.040 0 +0
2020-12-10 2020-12-08 0.040 0 +0
2020-12-09 2020-12-07 0.038 0 +0
2020-12-08 2020-12-04 0.038 0 +0
2020-12-07 2020-12-03 0.038 0 +0
2020-12-04 2020-12-02 0.038 0 +0
2020-12-03 2020-12-01 0.038 0 +0
2020-12-02 2020-11-30 0.046 0 +0
2020-12-01 2020-11-27 0.040 0 +0
2020-11-30 2020-11-26 0.039 0 +0
2020-11-27 2020-11-25 0.033 0 +0
2020-11-26 2020-11-24 0.033 0 +0
2020-11-25 2020-11-23 0.033 0 +0
2020-11-24 2020-11-20 0.035 0 +0
2020-11-23 2020-11-19 0.036 0 +0
2020-11-20 2020-11-18 0.036 0 +0
2020-11-19 2020-11-17 0.036 0 +0
2020-11-18 2020-11-16 0.036 0 +0
2020-11-17 2020-11-13 0.036 0 +0
2020-11-16 2020-11-12 0.036 0 +0
2020-11-13 2020-11-11 0.036 0 +0
2020-11-12 2020-11-10 0.036 0 +0
2020-11-11 2020-11-09 0.036 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.032 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.032 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.033 0 +0
2020-11-02 2020-10-29 0.033 0 +0
2020-10-30 2020-10-28 0.034 0 +0
2020-10-29 2020-10-27 0.026 0 +0
2020-10-28 2020-10-23 0.026 0 +0
2020-10-27 2020-10-22 0.028 0 +0
2020-10-23 2020-10-21 0.030 0 +0
2020-10-22 2020-10-20 0.030 0 +0
2020-10-21 2020-10-19 0.030 0 +0
2020-10-20 2020-10-16 0.030 0 +0
2020-10-19 2020-10-15 0.035 0 +0
2020-10-16 2020-10-14 0.035 0 +0
2020-10-15 2020-10-12 0.035 0 +0
2020-10-14 2020-10-09 0.035 0 +0
2020-10-12 2020-10-08 0.029 0 +0
2020-10-09 2020-10-07 0.029 0 +0
2020-10-08 2020-10-06 0.028 0 +0
2020-10-07 2020-10-05 0.030 0 +0
2020-10-06 2020-09-30 0.030 0 +0
2020-10-05 2020-09-29 0.033 0 +0
2020-09-30 2020-09-28 0.033 0 +0
2020-09-29 2020-09-25 0.033 0 +0
2020-09-28 2020-09-24 0.034 0 +0
2020-09-25 2020-09-23 0.034 0 +0
2020-09-24 2020-09-22 0.034 0 +0
2020-09-23 2020-09-21 0.034 0 +0
2020-09-22 2020-09-18 0.033 0 +0
2020-09-21 2020-09-17 0.033 0 +0
2020-09-18 2020-09-16 0.033 0 +0
2020-09-17 2020-09-15 0.038 0 +0
2020-09-16 2020-09-14 0.038 0 +0
2020-09-15 2020-09-11 0.045 0 +0
2020-09-14 2020-09-10 0.033 0 +0
2020-09-11 2020-09-09 0.033 0 +0
2020-09-10 2020-09-08 0.037 0 +0
2020-09-09 2020-09-07 0.037 0 +0
2020-09-08 2020-09-04 0.037 0 +0
2020-09-07 2020-09-03 0.037 0 +0
2020-09-04 2020-09-02 0.037 0 +0
2020-09-03 2020-09-01 0.037 0 +0
2020-09-02 2020-08-31 0.037 0 +0
2020-09-01 2020-08-28 0.037 0 +0
2020-08-31 2020-08-27 0.036 0 +0
2020-08-28 2020-08-26 0.036 0 +0
2020-08-27 2020-08-25 0.038 0 +0
2020-08-26 2020-08-24 0.044 0 +0
2020-08-25 2020-08-21 0.050 0 +0
2020-08-24 2020-08-20 0.035 0 +0
2020-08-21 2020-08-19 0.035 0 +0
2020-08-20 2020-08-18 0.035 0 +0
2020-08-19 2020-08-17 0.035 0 +0
2020-08-18 2020-08-14 0.030 0 +0
2020-08-17 2020-08-13 0.030 0 +0
2020-08-14 2020-08-12 0.030 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.032 0 +0
2020-08-11 2020-08-07 0.035 0 +0
2020-08-10 2020-08-06 0.035 0 +0
2020-08-07 2020-08-05 0.035 0 +0
2020-08-06 2020-08-04 0.043 0 +0
2020-08-05 2020-08-03 0.028 0 +0
2020-08-04 2020-07-31 0.028 0 +0
2020-08-03 2020-07-30 0.028 0 +0
2020-07-31 2020-07-29 0.028 0 +0
2020-07-30 2020-07-28 0.028 0 +0
2020-07-29 2020-07-27 0.028 0 +0
2020-07-28 2020-07-24 0.028 0 +0
2020-07-27 2020-07-23 0.028 0 +0
2020-07-24 2020-07-22 0.028 0 +0
2020-07-23 2020-07-21 0.028 0 +0
2020-07-22 2020-07-20 0.028 0 +0
2020-07-21 2020-07-17 0.028 0 +0
2020-07-20 2020-07-16 0.028 0 +0
2020-07-17 2020-07-15 0.030 0 +0
2020-07-16 2020-07-14 0.030 0 +0
2020-07-15 2020-07-13 0.029 0 +0
2020-07-14 2020-07-10 0.033 0 +0
2020-07-13 2020-07-09 0.030 0 +0
2020-07-10 2020-07-08 0.030 0 +0
2020-07-09 2020-07-07 0.038 0 +0
2020-07-08 2020-07-06 0.040 0 +0
2020-07-07 2020-07-03 0.029 0 +0
2020-07-06 2020-07-02 0.029 0 +0
2020-07-03 2020-06-30 0.028 0 +0
2020-07-02 2020-06-29 0.028 0 +0
2020-06-30 2020-06-26 0.028 0 +0
2020-06-29 2020-06-24 0.028 0 +0
2020-06-26 2020-06-23 0.028 0 +0
2020-06-24 2020-06-22 0.028 0 +0
2020-06-23 2020-06-19 0.028 0 +0
2020-06-22 2020-06-18 0.028 0 +0
2020-06-19 2020-06-17 0.028 0 +0
2020-06-18 2020-06-16 0.028 0 +0
2020-06-17 2020-06-15 0.028 0 +0
2020-06-16 2020-06-12 0.028 0 +0
2020-06-15 2020-06-11 0.028 0 +0
2020-06-12 2020-06-10 0.028 0 +0
2020-06-11 2020-06-09 0.028 0 +0
2020-06-10 2020-06-08 0.028 0 +0
2020-06-09 2020-06-05 0.028 0 +0
2020-06-08 2020-06-04 0.028 0 +0
2020-06-05 2020-06-03 0.028 0 +0
2020-06-04 2020-06-02 0.028 0 +0
2020-06-03 2020-06-01 0.028 0 +0
2020-06-02 2020-05-29 0.030 0 +0
2020-06-01 2020-05-28 0.030 0 +0
2020-05-29 2020-05-27 0.029 0 +0
2020-05-28 2020-05-26 0.029 0 +0
2020-05-27 2020-05-25 0.032 0 +0
2020-05-26 2020-05-22 0.032 0 +0
2020-05-25 2020-05-21 0.032 0 +0
2020-05-22 2020-05-20 0.031 0 +0
2020-05-21 2020-05-19 0.031 0 +0
2020-05-20 2020-05-18 0.030 0 +0
2020-05-19 2020-05-15 0.029 0 +0
2020-05-18 2020-05-14 0.035 0 +0
2020-05-15 2020-05-13 0.035 0 +0
2020-05-14 2020-05-12 0.035 0 +0
2020-05-13 2020-05-11 0.035 0 +0
2020-05-12 2020-05-08 0.035 0 +0
2020-05-11 2020-05-07 0.035 0 +0
2020-05-08 2020-05-06 0.029 0 +0
2020-05-07 2020-05-05 0.029 0 +0
2020-05-06 2020-05-04 0.029 0 +0
2020-05-05 2020-04-29 0.029 0 +0
2020-05-04 2020-04-28 0.029 0 +0
2020-04-29 2020-04-27 0.029 0 +0
2020-04-28 2020-04-24 0.029 0 +0
2020-04-27 2020-04-23 0.029 0 +0
2020-04-24 2020-04-22 0.029 0 +0
2020-04-23 2020-04-21 0.029 0 +0
2020-04-22 2020-04-20 0.029 0 +0
2020-04-21 2020-04-17 0.027 0 +0
2020-04-20 2020-04-16 0.027 0 +0
2020-04-17 2020-04-15 0.027 0 +0
2020-04-16 2020-04-14 0.026 0 +0
2020-04-15 2020-04-09 0.026 0 +0
2020-04-14 2020-04-08 0.029 0 +0
2020-04-09 2020-04-07 0.028 0 +0
2020-04-08 2020-04-06 0.028 0 +0
2020-04-07 2020-04-03 0.039 0 +0
2020-04-06 2020-04-02 0.048 0 +0
2020-04-03 2020-04-01 0.049 0 +0
2020-04-02 2020-03-31 0.049 0 +0
2020-04-01 2020-03-30 0.049 0 +0
2020-03-31 2020-03-27 0.050 0 +0
2020-03-30 2020-03-26 0.048 0 +0
2020-03-27 2020-03-25 0.049 0 +0
2020-03-26 2020-03-24 0.038 0 +0
2020-03-25 2020-03-23 0.038 0 +0
2020-03-24 2020-03-20 0.038 0 +0
2020-03-23 2020-03-19 0.038 0 +0
2020-03-20 2020-03-18 0.039 0 +0
2020-03-19 2020-03-17 0.039 0 +0
2020-03-18 2020-03-16 0.039 0 +0
2020-03-17 2020-03-13 0.040 0 +0
2020-03-16 2020-03-12 0.043 0 +0
2020-03-13 2020-03-11 0.045 0 +0
2020-03-12 2020-03-10 0.045 0 +0
2020-03-11 2020-03-09 0.045 0 +0
2020-03-10 2020-03-06 0.049 0 +0
2020-03-09 2020-03-05 0.050 0 +0
2020-03-06 2020-03-04 0.050 0 +0
2020-03-05 2020-03-03 0.050 0 +0
2020-03-04 2020-03-02 0.052 0 +0
2020-03-03 2020-02-28 0.053 0 +0
2020-03-02 2020-02-27 0.053 0 +0
2020-02-28 2020-02-26 0.053 0 +0
2020-02-27 2020-02-25 0.053 0 +0
2020-02-26 2020-02-24 0.053 0 +0
2020-02-25 2020-02-21 0.053 0 +0
2020-02-24 2020-02-20 0.055 0 +0
2020-02-21 2020-02-19 0.055 0 +0
2020-02-20 2020-02-18 0.064 0 +0
2020-02-19 2020-02-17 0.065 0 +0
2020-02-18 2020-02-14 0.054 0 +0
2020-02-17 2020-02-13 0.057 0 +0
2020-02-14 2020-02-12 0.057 0 +0
2020-02-13 2020-02-11 0.057 0 +0
2020-02-12 2020-02-10 0.056 0 +0
2020-02-11 2020-02-07 0.074 0 +0
2020-02-10 2020-02-06 0.055 0 +0
2020-02-07 2020-02-05 0.056 0 +0
2020-02-06 2020-02-04 0.056 0 +0
2020-02-05 2020-02-03 0.056 0 +0
2020-02-04 2020-01-31 0.056 0 +0
2020-02-03 2020-01-30 0.057 0 +0
2020-01-31 2020-01-29 0.057 0 +0
2020-01-30 2020-01-24 0.057 0 +0
2020-01-29 2020-01-22 0.058 0 +0
2020-01-23 2020-01-21 0.058 0 +0
2020-01-22 2020-01-20 0.058 0 +0
2020-01-21 2020-01-17 0.058 0 +0
2020-01-20 2020-01-16 0.058 0 +0
2020-01-17 2020-01-15 0.058 0 +0
2020-01-16 2020-01-14 0.058 0 +0
2020-01-15 2020-01-13 0.058 0 +0
2020-01-14 2020-01-10 0.058 0 +0
2020-01-13 2020-01-09 0.059 0 +0
2020-01-10 2020-01-08 0.059 0 +0
2020-01-09 2020-01-07 0.059 0 +0
2020-01-08 2020-01-06 0.059 0 +0
2020-01-07 2020-01-03 0.078 0 +0
2020-01-06 2020-01-02 0.060 0 +0
2020-01-03 2019-12-31 0.060 0 +0
2020-01-02 2019-12-27 0.060 0 +0
2019-12-30 2019-12-24 0.060 0 +0
2019-12-27 2019-12-20 0.060 0 +0
2019-12-23 2019-12-19 0.060 0 +0
2019-12-20 2019-12-18 0.060 0 +0
2019-12-19 2019-12-17 0.060 0 +0
2019-12-18 2019-12-16 0.060 0 +0
2019-12-17 2019-12-13 0.060 0 +0
2019-12-16 2019-12-12 0.060 0 +0
2019-12-13 2019-12-11 0.060 0 +0
2019-12-12 2019-12-10 0.060 0 +0
2019-12-11 2019-12-09 0.061 0 +0
2019-12-10 2019-12-06 0.060 0 +0
2019-12-09 2019-12-05 0.058 0 +0
2019-12-06 2019-12-04 0.060 0 +0
2019-12-05 2019-12-03 0.059 0 +0
2019-12-04 2019-12-02 0.059 0 +0
2019-12-03 2019-11-29 0.060 0 +0
2019-12-02 2019-11-28 0.060 0 +0
2019-11-29 2019-11-27 0.060 0 +0
2019-11-28 2019-11-26 0.060 0 +0
2019-11-27 2019-11-25 0.061 0 +0
2019-11-26 2019-11-22 0.061 0 +0
2019-11-25 2019-11-21 0.061 0 +0
2019-11-22 2019-11-20 0.061 0 +0
2019-11-21 2019-11-19 0.061 0 +0
2019-11-20 2019-11-18 0.061 0 +0
2019-11-19 2019-11-15 0.061 0 +0
2019-11-18 2019-11-14 0.061 0 +0
2019-11-15 2019-11-13 0.061 0 +0
2019-11-14 2019-11-12 0.061 0 +0
2019-11-13 2019-11-11 0.062 0 +0
2019-11-12 2019-11-08 0.062 0 +0
2019-11-11 2019-11-07 0.062 0 +0
2019-11-08 2019-11-06 0.062 0 +0
2019-11-07 2019-11-05 0.062 0 +0
2019-11-06 2019-11-04 0.062 0 +0
2019-11-05 2019-11-01 0.062 0 +0
2019-11-04 2019-10-31 0.063 0 +0
2019-11-01 2019-10-30 0.065 0 +0
2019-10-31 2019-10-29 0.064 0 +0
2019-10-30 2019-10-28 0.064 0 +0
2019-10-29 2019-10-25 0.064 0 +0
2019-10-28 2019-10-24 0.064 0 +0
2019-10-25 2019-10-23 0.064 0 +0
2019-10-24 2019-10-22 0.064 0 +0
2019-10-23 2019-10-21 0.064 0 +0
2019-10-22 2019-10-18 0.064 0 +0
2019-10-21 2019-10-17 0.064 0 +0
2019-10-18 2019-10-16 0.064 0 +0
2019-10-17 2019-10-15 0.064 0 +0
2019-10-16 2019-10-14 0.064 0 +0
2019-10-15 2019-10-11 0.064 0 +0
2019-10-14 2019-10-10 0.064 0 +0
2019-10-11 2019-10-09 0.064 0 +0
2019-10-10 2019-10-08 0.064 0 +0
2019-10-09 2019-10-04 0.065 0 +0
2019-10-08 2019-10-03 0.065 0 +0
2019-10-04 2019-10-02 0.065 0 +0
2019-10-03 2019-09-30 0.065 0 +0
2019-10-02 2019-09-27 0.065 0 +0
2019-09-30 2019-09-26 0.065 0 +0
2019-09-27 2019-09-25 0.066 0 +0
2019-09-26 2019-09-24 0.066 0 +0
2019-09-25 2019-09-23 0.066 0 +0
2019-09-24 2019-09-20 0.066 0 +0
2019-09-23 2019-09-19 0.065 0 +0
2019-09-20 2019-09-18 0.066 0 +0
2019-09-19 2019-09-17 0.066 0 +0
2019-09-18 2019-09-16 0.066 0 +0
2019-09-17 2019-09-13 0.066 0 +0
2019-09-16 2019-09-12 0.066 0 +0
2019-09-13 2019-09-11 0.065 0 +0
2019-09-12 2019-09-10 0.065 0 +0
2019-09-11 2019-09-09 0.067 0 +0
2019-09-10 2019-09-06 0.067 0 +0
2019-09-09 2019-09-05 0.069 0 +0
2019-09-06 2019-09-04 0.069 0 +0
2019-09-05 2019-09-03 0.070 0 +0
2019-09-04 2019-09-02 0.070 0 +0
2019-09-03 2019-08-30 0.070 0 +0
2019-09-02 2019-08-29 0.067 0 +0
2019-08-30 2019-08-28 0.068 0 +0
2019-08-29 2019-08-27 0.068 0 +0
2019-08-28 2019-08-26 0.068 0 +0
2019-08-27 2019-08-23 0.071 0 +0
2019-08-26 2019-08-22 0.070 0 +0
2019-08-23 2019-08-21 0.070 0 +0
2019-08-22 2019-08-20 0.071 0 +0
2019-08-21 2019-08-19 0.073 0 +0
2019-08-20 2019-08-16 0.073 0 +0
2019-08-19 2019-08-15 0.073 0 +0
2019-08-16 2019-08-14 0.073 0 +0
2019-08-15 2019-08-13 0.073 0 +0
2019-08-14 2019-08-12 0.076 0 +0
2019-08-13 2019-08-09 0.076 0 +0
2019-08-12 2019-08-08 0.076 0 +0
2019-08-09 2019-08-07 0.075 0 +0
2019-08-08 2019-08-06 0.074 0 +0
2019-08-07 2019-08-05 0.075 0 +0
2019-08-06 2019-08-02 0.077 0 +0
2019-08-05 2019-08-01 0.078 0 +0
2019-08-02 2019-07-31 0.078 0 +0
2019-08-01 2019-07-30 0.078 0 +0
2019-07-31 2019-07-29 0.078 0 +0
2019-07-30 2019-07-26 0.078 0 +0
2019-07-29 2019-07-25 0.078 0 +0
2019-07-26 2019-07-24 0.078 0 +0
2019-07-25 2019-07-23 0.079 0 +0
2019-07-24 2019-07-22 0.079 0 +0
2019-07-23 2019-07-19 0.079 0 +0
2019-07-22 2019-07-18 0.079 0 +0
2019-07-19 2019-07-17 0.079 0 +0
2019-07-18 2019-07-16 0.079 0 +0
2019-07-17 2019-07-15 0.079 0 +0
2019-07-16 2019-07-12 0.079 0 +0
2019-07-15 2019-07-11 0.079 0 +0
2019-07-12 2019-07-10 0.079 0 +0
2019-07-11 2019-07-09 0.079 0 +0
2019-07-10 2019-07-08 0.079 0 +0
2019-07-09 2019-07-05 0.080 0 +0
2019-07-08 2019-07-04 0.081 0 +0
2019-07-05 2019-07-03 0.082 0 +0
2019-07-04 2019-07-02 0.080 0 +0
2019-07-03 2019-06-28 0.080 0 +0
2019-07-02 2019-06-27 0.080 0 +0
2019-06-28 2019-06-26 0.080 0 +0
2019-06-27 2019-06-25 0.080 0 +0
2019-06-26 2019-06-24 0.080 0 +0
2019-06-25 2019-06-21 0.081 0 +0
2019-06-24 2019-06-20 0.081 0 +0
2019-06-21 2019-06-19 0.081 0 +0
2019-06-20 2019-06-18 0.081 0 +0
2019-06-19 2019-06-17 0.082 0 +0
2019-06-18 2019-06-14 0.081 0 +0
2019-06-17 2019-06-13 0.082 0 +0
2019-06-14 2019-06-12 0.081 0 +0
2019-06-13 2019-06-11 0.081 0 +0
2019-06-12 2019-06-10 0.084 0 +0
2019-06-11 2019-06-06 0.082 0 +0
2019-06-10 2019-06-05 0.082 0 +0
2019-06-06 2019-06-04 0.084 0 +0
2019-06-05 2019-06-03 0.082 0 +0
2019-06-04 2019-05-31 0.084 0 +0
2019-06-03 2019-05-30 0.086 0 +0
2019-05-31 2019-05-29 0.083 0 +0
2019-05-30 2019-05-28 0.084 0 -20,000
2019-05-29 2019-05-27 0.083 20,000 +20,000 0.00% 1,660
2019-05-28 2019-05-24 0.081 0 -2,560,000
2019-05-27 2019-05-23 0.081 2,560,000 +2,560,000 0.10% 207,360
2019-05-21 2019-05-17 0.072 0 -660,000
2019-05-17 2019-05-15 0.070 660,000 +540,000 0.02% 46,200
2019-05-16 2019-05-14 0.068 120,000 -200,000 0.00% 8,160
2019-05-15 2019-05-10 0.069 320,000 +320,000 0.01% 22,080
2019-04-09 2019-04-04 0.061 0 -2,100,000
2019-04-08 2019-04-03 0.062 2,100,000 +2,100,000 0.08% 130,200
2019-03-29 2019-03-27 0.062 0 -320,000
2019-03-28 2019-03-26 0.061 320,000 -6,560,000 0.01% 19,520
2019-03-27 2019-03-25 0.061 6,880,000 +6,880,000 0.26% 419,680
2019-03-21 2019-03-19 0.058 0 -380,000
2019-03-20 2019-03-18 0.058 380,000 -2,920,000 0.01% 22,040
2019-03-19 2019-03-15 0.058 3,300,000 +2,000,000 0.12% 191,400
2019-03-18 2019-03-14 0.058 1,300,000 -3,500,000 0.05% 75,400
2019-03-15 2019-03-13 0.056 4,800,000 -3,520,000 0.18% 268,800
2019-03-14 2019-03-12 0.056 8,320,000 +6,980,000 0.31% 465,920
2019-03-13 2019-03-11 0.055 1,340,000 -11,780,000 0.05% 73,700
2019-03-12 2019-03-08 0.057 13,120,000 -2,660,000 0.50% 747,840
2019-03-11 2019-03-07 0.055 15,780,000 -2,700,000 0.60% 867,900
2019-03-08 2019-03-06 0.055 18,480,000 +15,180,000 0.70% 1,016,400
2019-03-07 2019-03-05 0.058 3,300,000 -3,360,000 0.12% 191,400
2019-03-06 2019-03-04 0.055 6,660,000 -2,740,000 0.25% 366,300
2019-03-05 2019-03-01 0.051 9,400,000 +8,420,000 0.36% 479,400
2019-03-04 2019-02-28 0.050 980,000 -1,860,000 0.04% 49,000
2019-03-01 2019-02-27 0.050 2,840,000 -17,020,000 0.11% 142,000
2019-02-28 2019-02-26 0.050 19,860,000 -540,000 0.75% 993,000
2019-02-27 2019-02-25 0.049 20,400,000 -3,120,000 0.77% 999,600
2019-02-26 2019-02-22 0.048 23,520,000 +6,360,000 0.89% 1,128,960
2019-02-25 2019-02-21 0.048 17,160,000 -33,000,000 0.65% 823,680
2019-02-20 2019-02-18 0.043 50,160,000 +46,160,000 1.90% 2,156,880
2019-02-18 2019-02-14 0.046 4,000,000 -28,120,000 0.15% 184,000
2019-02-15 2019-02-13 0.045 32,120,000 -1,400,000 1.22% 1,445,400
2019-02-14 2019-02-12 0.045 33,520,000 +33,520,000 1.27% 1,508,400
2019-02-11 2019-02-04 0.047 0 -13,500,000
2019-02-08 2019-01-31 0.047 13,500,000 -9,000,000 0.51% 634,500
2019-02-01 2019-01-30 0.047 22,500,000 +18,780,000 0.85% 1,057,500
2019-01-31 2019-01-29 0.047 3,720,000 -1,920,000 0.14% 174,840
2019-01-30 2019-01-28 0.048 5,640,000 -5,460,000 0.21% 270,720
2019-01-29 2019-01-25 0.046 11,100,000 -6,280,000 0.42% 510,600
2019-01-28 2019-01-24 0.045 17,380,000 -2,880,000 0.66% 782,100
2019-01-24 2019-01-22 0.045 20,260,000 -520,000 0.77% 911,700
2019-01-15 2019-01-11 0.050 20,780,000 -28,500,000 0.79% 1,039,000
2019-01-09 2019-01-07 0.046 49,280,000 +35,720,000 1.86% 2,266,880
2019-01-08 2019-01-04 0.052 13,560,000 +60,000 0.51% 705,120
2019-01-07 2019-01-03 0.052 13,500,000 +20,000 0.51% 702,000
2019-01-04 2019-01-02 0.044 13,480,000 -4,200,000 0.51% 593,120
2019-01-03 2018-12-31 0.053 17,680,000 -13,540,000 0.67% 937,040
2019-01-02 2018-12-27 0.060 31,220,000 +4,200,000 1.18% 1,873,200
2018-12-28 2018-12-24 0.059 27,020,000 +26,100,000 1.02% 1,594,180
2018-12-27 2018-12-20 0.053 920,000 +900,000 0.03% 48,760
2018-12-19 2018-12-17 0.048 20,000 +20,000 0.00% 960
2018-12-17 2018-12-13 0.045 0 -240,000
2018-12-10 2018-12-06 0.046 240,000 -1,200,000 0.01% 11,040
2018-12-07 2018-12-05 0.047 1,440,000 +180,000 0.05% 67,680
2018-12-05 2018-12-03 0.052 1,260,000 -1,560,000 0.05% 65,520
2018-12-03 2018-11-29 0.056 2,820,000 -1,020,000 0.11% 157,920
2018-11-30 2018-11-28 0.058 3,840,000 -5,640,000 0.15% 222,720
2018-11-29 2018-11-27 0.054 9,480,000 -720,000 0.36% 511,920
2018-11-28 2018-11-26 0.054 10,200,000 -1,100,000 0.39% 550,800
2018-11-26 2018-11-22 0.054 11,300,000 -20,980,000 0.43% 610,200
2018-11-23 2018-11-21 0.052 32,280,000 -1,920,000 1.22% 1,678,560
2018-11-22 2018-11-20 0.052 34,200,000 -13,020,000 1.29% 1,778,400
2018-11-21 2018-11-19 0.053 47,220,000 -14,800,000 1.79% 2,502,660
2018-11-20 2018-11-16 0.055 62,020,000 +2,960,000 2.35% 3,411,100
2018-11-19 2018-11-15 0.055 59,060,000 +1,480,000 2.23% 3,248,300
2018-11-14 2018-11-12 0.052 57,580,000 +13,000,000 2.18% 2,994,160
2018-11-13 2018-11-09 0.050 44,580,000 -12,120,000 1.69% 2,229,000
2018-11-12 2018-11-08 0.051 56,700,000 +80,000 2.14% 2,891,700
2018-11-09 2018-11-07 0.046 56,620,000 -5,000,000 2.14% 2,604,520
2018-11-08 2018-11-06 0.049 61,620,000 +9,120,000 2.33% 3,019,380
2018-11-07 2018-11-05 0.050 52,500,000 -11,700,000 1.99% 2,625,000
2018-11-06 2018-11-02 0.052 64,200,000 +20,000 2.43% 3,338,400
2018-11-05 2018-11-01 0.049 64,180,000 +3,120,000 2.43% 3,144,820
2018-11-01 2018-10-30 0.049 61,060,000 +42,100,000 2.31% 2,991,940
2018-10-30 2018-10-26 0.049 18,960,000 +2,020,000 0.72% 929,040
2018-10-29 2018-10-25 0.050 16,940,000 +40,000 0.64% 847,000
2018-10-26 2018-10-24 0.051 16,900,000 -2,000,000 0.64% 861,900
2018-10-23 2018-10-19 0.057 18,900,000 +40,000 0.71% 1,077,300
2018-10-18 2018-10-15 0.055 18,860,000 +1,780,000 0.71% 1,037,300
2018-10-16 2018-10-12 0.061 17,080,000 +120,000 0.65% 1,041,880
2018-10-15 2018-10-11 0.071 16,960,000 +40,000 0.64% 1,204,160
2018-10-12 2018-10-10 0.073 16,920,000 -14,000,000 0.64% 1,235,160
2018-10-10 2018-10-08 0.086 30,920,000 +1,500,000 1.17% 2,659,120
2018-10-09 2018-10-05 0.084 29,420,000 +4,320,000 1.11% 2,471,280
2018-10-05 2018-10-03 0.085 25,100,000 +320,000 0.95% 2,133,500
2018-10-04 2018-10-02 0.082 24,780,000 +800,000 0.94% 2,031,960
2018-10-03 2018-09-28 0.082 23,980,000 +680,000 0.91% 1,966,360
2018-10-02 2018-09-27 0.088 23,300,000 +3,000,000 0.88% 2,050,400
2018-09-27 2018-09-24 0.074 20,300,000 -3,600,000 0.77% 1,502,200
2018-09-26 2018-09-21 0.074 23,900,000 -15,000,000 0.90% 1,768,600
2018-09-24 2018-09-20 0.076 38,900,000 -6,400,000 1.47% 2,956,400
2018-09-20 2018-09-18 0.077 45,300,000 -10,480,000 1.71% 3,488,100
2018-09-14 2018-09-12 0.082 55,780,000 -720,000 2.11% 4,573,960
2018-09-05 2018-09-03 0.089 56,500,000 -20,000,000 2.14% 5,028,500
2018-09-04 2018-08-31 0.090 76,500,000 +27,800,000 2.89% 6,885,000
2018-08-21 2018-08-17 0.090 48,700,000 +320,000 1.84% 4,383,000
2018-08-15 2018-08-13 0.095 48,380,000 +260,000 1.83% 4,596,100
2018-08-14 2018-08-10 0.099 48,120,000 +20,000 1.82% 4,763,880
2018-08-13 2018-08-09 0.098 48,100,000 +200,000 1.82% 4,713,800
2018-08-09 2018-08-07 0.111 47,900,000 -3,520,000 1.81% 5,316,900
2018-08-08 2018-08-06 0.116 51,420,000 +8,280,000 1.95% 5,964,720
2018-08-07 2018-08-03 0.109 43,140,000 +2,820,000 1.63% 4,702,260
2018-08-06 2018-08-02 0.100 40,320,000 +460,000 1.53% 4,032,000
2018-07-31 2018-07-27 0.108 39,860,000 +39,860,000 1.51% 4,304,880
2018-04-19 2018-04-17 0.158 0 -40,000
2018-04-03 2018-03-28 0.159 40,000 +40,000 0.00% 6,360
2016-08-10 2016-08-08 1.900 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top