History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 138,660,000 | +0 | 5.25% | 15,113,940 |
| 2025-10-13 | 2025-10-09 | 0.118 | 138,660,000 | +0 | 5.25% | 16,361,880 |
| 2025-10-10 | 2025-10-08 | 0.117 | 138,660,000 | -40,000 | 5.25% | 16,223,220 |
| 2025-10-09 | 2025-10-06 | 0.112 | 138,700,000 | +40,000 | 5.25% | 15,534,400 |
| 2025-10-08 | 2025-10-03 | 0.098 | 138,660,000 | +180,000 | 5.25% | 13,588,680 |
| 2025-10-06 | 2025-10-02 | 0.091 | 138,480,000 | +20,000 | 5.24% | 12,601,680 |
| 2025-10-03 | 2025-09-30 | 0.088 | 138,460,000 | +820,000 | 5.24% | 12,184,480 |
| 2025-10-02 | 2025-09-29 | 0.073 | 137,640,000 | -3,040,000 | 5.21% | 10,047,720 |
| 2025-09-30 | 2025-09-26 | 0.058 | 140,680,000 | -700,000 | 5.32% | 8,159,440 |
| 2025-09-29 | 2025-09-25 | 0.059 | 141,380,000 | -40,000 | 5.35% | 8,341,420 |
| 2025-09-26 | 2025-09-24 | 0.052 | 141,420,000 | -620,000 | 5.35% | 7,353,840 |
| 2025-09-25 | 2025-09-23 | 0.057 | 142,040,000 | -2,360,000 | 5.37% | 8,096,280 |
| 2025-09-24 | 2025-09-22 | 0.062 | 144,400,000 | -20,000 | 5.46% | 8,952,800 |
| 2025-09-23 | 2025-09-19 | 0.066 | 144,420,000 | +420,000 | 5.46% | 9,531,720 |
| 2025-09-22 | 2025-09-18 | 0.068 | 144,000,000 | -680,000 | 5.45% | 9,792,000 |
| 2025-09-19 | 2025-09-17 | 0.072 | 144,680,000 | -20,000 | 5.47% | 10,416,960 |
| 2025-09-18 | 2025-09-16 | 0.071 | 144,700,000 | +200,000 | 5.47% | 10,273,700 |
| 2025-09-17 | 2025-09-15 | 0.071 | 144,500,000 | +140,000 | 5.47% | 10,259,500 |
| 2025-09-16 | 2025-09-12 | 0.080 | 144,360,000 | +260,000 | 5.46% | 11,548,800 |
| 2025-09-15 | 2025-09-11 | 0.087 | 144,100,000 | +380,000 | 5.45% | 12,536,700 |
| 2025-09-12 | 2025-09-10 | 0.092 | 143,720,000 | +240,000 | 5.44% | 13,222,240 |
| 2025-09-11 | 2025-09-09 | 0.096 | 143,480,000 | +440,000 | 5.43% | 13,774,080 |
| 2025-09-10 | 2025-09-08 | 0.087 | 143,040,000 | +420,000 | 5.41% | 12,444,480 |
| 2025-09-09 | 2025-09-05 | 0.109 | 142,620,000 | +40,000 | 5.40% | 15,545,580 |
| 2025-09-08 | 2025-09-04 | 0.113 | 142,580,000 | -20,000 | 5.39% | 16,111,540 |
| 2025-09-05 | 2025-09-03 | 0.111 | 142,600,000 | +20,000 | 5.39% | 15,828,600 |
| 2025-09-04 | 2025-09-02 | 0.116 | 142,580,000 | +60,000 | 5.39% | 16,539,280 |
| 2025-09-03 | 2025-09-01 | 0.114 | 142,520,000 | +60,000 | 5.39% | 16,247,280 |
| 2025-09-02 | 2025-08-29 | 0.108 | 142,460,000 | -1,060,000 | 5.39% | 15,385,680 |
| 2025-09-01 | 2025-08-28 | 0.132 | 143,520,000 | +40,000 | 5.43% | 18,944,640 |
| 2025-08-28 | 2025-08-26 | 0.136 | 143,480,000 | +160,000 | 5.43% | 19,513,280 |
| 2025-08-27 | 2025-08-25 | 0.140 | 143,320,000 | -80,000 | 5.42% | 20,064,800 |
| 2025-08-26 | 2025-08-22 | 0.140 | 143,400,000 | +140,000 | 5.42% | 20,076,000 |
| 2025-08-25 | 2025-08-21 | 0.142 | 143,260,000 | -60,000 | 5.42% | 20,342,920 |
| 2025-08-22 | 2025-08-20 | 0.143 | 143,320,000 | +180,000 | 5.42% | 20,494,760 |
| 2025-08-21 | 2025-08-19 | 0.144 | 143,140,000 | -340,000 | 5.42% | 20,612,160 |
| 2025-08-20 | 2025-08-18 | 0.142 | 143,480,000 | -1,000,000 | 5.43% | 20,374,160 |
| 2025-08-19 | 2025-08-15 | 0.142 | 144,480,000 | -420,000 | 5.47% | 20,516,160 |
| 2025-08-18 | 2025-08-14 | 0.142 | 144,900,000 | -360,000 | 5.48% | 20,575,800 |
| 2025-08-15 | 2025-08-13 | 0.141 | 145,260,000 | -180,000 | 5.50% | 20,481,660 |
| 2025-08-14 | 2025-08-12 | 0.147 | 145,440,000 | -340,000 | 5.50% | 21,379,680 |
| 2025-08-13 | 2025-08-11 | 0.147 | 145,780,000 | -960,000 | 5.51% | 21,429,660 |
| 2025-08-12 | 2025-08-08 | 0.145 | 146,740,000 | +80,000 | 5.55% | 21,277,300 |
| 2025-08-11 | 2025-08-07 | 0.141 | 146,660,000 | -640,000 | 5.55% | 20,679,060 |
| 2025-08-08 | 2025-08-06 | 0.154 | 147,300,000 | -860,000 | 5.57% | 22,684,200 |
| 2025-08-07 | 2025-08-05 | 0.146 | 148,160,000 | -3,320,000 | 5.60% | 21,631,360 |
| 2025-08-06 | 2025-08-04 | 0.144 | 151,480,000 | -800,000 | 5.73% | 21,813,120 |
| 2025-08-05 | 2025-08-01 | 0.142 | 152,280,000 | -2,900,000 | 5.76% | 21,623,760 |
| 2025-08-04 | 2025-07-31 | 0.128 | 155,180,000 | +140,000 | 5.87% | 19,863,040 |
| 2025-08-01 | 2025-07-30 | 0.126 | 155,040,000 | +620,000 | 5.87% | 19,535,040 |
| 2025-07-31 | 2025-07-29 | 0.124 | 154,420,000 | +60,000 | 5.84% | 19,148,080 |
| 2025-07-30 | 2025-07-28 | 0.117 | 154,360,000 | +80,000 | 5.84% | 18,060,120 |
| 2025-07-29 | 2025-07-25 | 0.116 | 154,280,000 | +60,000 | 5.84% | 17,896,480 |
| 2025-07-25 | 2025-07-23 | 0.105 | 154,220,000 | -120,000 | 5.83% | 16,193,100 |
| 2025-07-24 | 2025-07-22 | 0.102 | 154,340,000 | +40,000 | 5.84% | 15,742,680 |
| 2025-07-23 | 2025-07-21 | 0.102 | 154,300,000 | -420,000 | 5.84% | 15,738,600 |
| 2025-07-22 | 2025-07-18 | 0.102 | 154,720,000 | +40,000 | 5.85% | 15,781,440 |
| 2025-07-21 | 2025-07-17 | 0.100 | 154,680,000 | -120,000 | 5.85% | 15,468,000 |
| 2025-07-18 | 2025-07-16 | 0.093 | 154,800,000 | +140,000 | 5.86% | 14,396,400 |
| 2025-07-16 | 2025-07-14 | 0.090 | 154,660,000 | +560,000 | 5.85% | 13,919,400 |
| 2025-07-15 | 2025-07-11 | 0.085 | 154,100,000 | +20,000 | 5.83% | 13,098,500 |
| 2025-07-11 | 2025-07-09 | 0.085 | 154,080,000 | +20,000 | 5.83% | 13,096,800 |
| 2025-07-10 | 2025-07-08 | 0.080 | 154,060,000 | +120,000 | 5.83% | 12,324,800 |
| 2025-07-09 | 2025-07-07 | 0.085 | 153,940,000 | -60,000 | 5.82% | 13,084,900 |
| 2025-07-08 | 2025-07-04 | 0.092 | 154,000,000 | +60,000 | 5.83% | 14,168,000 |
| 2025-07-07 | 2025-07-03 | 0.087 | 153,940,000 | -80,000 | 5.82% | 13,392,780 |
| 2025-07-04 | 2025-07-02 | 0.076 | 154,020,000 | +120,000 | 5.83% | 11,705,520 |
| 2025-07-03 | 2025-06-30 | 0.062 | 153,900,000 | -460,000 | 5.82% | 9,541,800 |
| 2025-07-02 | 2025-06-27 | 0.052 | 154,360,000 | -260,000 | 5.84% | 8,026,720 |
| 2025-06-30 | 2025-06-26 | 0.049 | 154,620,000 | -60,000 | 5.85% | 7,576,380 |
| 2025-06-27 | 2025-06-25 | 0.048 | 154,680,000 | +500,000 | 5.85% | 7,424,640 |
| 2025-06-24 | 2025-06-20 | 0.059 | 154,180,000 | -20,000 | 5.83% | 9,096,620 |
| 2025-06-19 | 2025-06-17 | 0.056 | 154,200,000 | +20,000 | 5.83% | 8,635,200 |
| 2025-06-11 | 2025-06-09 | 0.059 | 154,180,000 | +180,000 | 5.83% | 9,096,620 |
| 2025-06-09 | 2025-06-05 | 0.059 | 154,000,000 | +20,000 | 5.83% | 9,086,000 |
| 2025-06-04 | 2025-06-02 | 0.057 | 153,980,000 | +20,000 | 5.83% | 8,776,860 |
| 2025-06-03 | 2025-05-30 | 0.061 | 153,960,000 | -340,000 | 5.82% | 9,391,560 |
| 2025-05-28 | 2025-05-26 | 0.055 | 154,300,000 | -80,000 | 5.84% | 8,486,500 |
| 2025-05-27 | 2025-05-23 | 0.055 | 154,380,000 | -40,000 | 5.84% | 8,490,900 |
| 2025-05-26 | 2025-05-22 | 0.055 | 154,420,000 | -920,000 | 5.84% | 8,493,100 |
| 2025-05-20 | 2025-05-16 | 0.064 | 155,340,000 | -920,000 | 5.88% | 9,941,760 |
| 2025-05-19 | 2025-05-15 | 0.060 | 156,260,000 | +40,000 | 5.91% | 9,375,600 |
| 2025-05-14 | 2025-05-12 | 0.055 | 156,220,000 | -40,000 | 5.91% | 8,592,100 |
| 2025-05-13 | 2025-05-09 | 0.054 | 156,260,000 | -240,000 | 5.91% | 8,438,040 |
| 2025-05-09 | 2025-05-07 | 0.059 | 156,500,000 | -20,000 | 5.92% | 9,233,500 |
| 2025-05-08 | 2025-05-06 | 0.053 | 156,520,000 | -20,000 | 5.92% | 8,295,560 |
| 2025-05-06 | 2025-04-30 | 0.057 | 156,540,000 | +60,000 | 5.92% | 8,922,780 |
| 2025-04-30 | 2025-04-28 | 0.058 | 156,480,000 | +3,820,000 | 5.92% | 9,075,840 |
| 2025-04-28 | 2025-04-24 | 0.051 | 152,660,000 | +600,000 | 5.78% | 7,785,660 |
| 2025-04-25 | 2025-04-23 | 0.059 | 152,060,000 | -260,000 | 5.75% | 8,971,540 |
| 2025-04-24 | 2025-04-22 | 0.058 | 152,320,000 | -120,000 | 5.76% | 8,834,560 |
| 2025-04-23 | 2025-04-17 | 0.061 | 152,440,000 | -640,000 | 5.77% | 9,298,840 |
| 2025-04-22 | 2025-04-16 | 0.060 | 153,080,000 | -140,000 | 5.79% | 9,184,800 |
| 2025-04-17 | 2025-04-15 | 0.060 | 153,220,000 | -40,000 | 5.80% | 9,193,200 |
| 2025-04-15 | 2025-04-11 | 0.058 | 153,260,000 | +520,000 | 5.80% | 8,889,080 |
| 2025-04-14 | 2025-04-10 | 0.068 | 152,740,000 | -700,000 | 5.78% | 10,386,320 |
| 2025-04-11 | 2025-04-09 | 0.070 | 153,440,000 | -340,000 | 5.80% | 10,740,800 |
| 2025-04-09 | 2025-04-07 | 0.065 | 153,780,000 | +20,000 | 5.82% | 9,995,700 |
| 2025-04-08 | 2025-04-03 | 0.075 | 153,760,000 | +20,000 | 5.82% | 11,532,000 |
| 2025-04-07 | 2025-04-02 | 0.075 | 153,740,000 | +20,000 | 5.82% | 11,530,500 |
| 2025-04-03 | 2025-04-01 | 0.071 | 153,720,000 | -1,200,000 | 5.82% | 10,914,120 |
| 2025-03-27 | 2025-03-25 | 0.074 | 154,920,000 | +120,000 | 5.86% | 11,464,080 |
| 2025-03-26 | 2025-03-24 | 0.073 | 154,800,000 | -40,000 | 5.86% | 11,300,400 |
| 2025-03-24 | 2025-03-20 | 0.073 | 154,840,000 | -1,120,000 | 5.86% | 11,303,320 |
| 2025-03-21 | 2025-03-19 | 0.073 | 155,960,000 | -20,000 | 5.90% | 11,385,080 |
| 2025-03-20 | 2025-03-18 | 0.071 | 155,980,000 | +60,000 | 5.90% | 11,074,580 |
| 2025-03-19 | 2025-03-17 | 0.075 | 155,920,000 | -740,000 | 5.90% | 11,694,000 |
| 2025-03-17 | 2025-03-13 | 0.079 | 156,660,000 | +20,000 | 5.93% | 12,376,140 |
| 2025-03-13 | 2025-03-11 | 0.074 | 156,640,000 | -380,000 | 5.93% | 11,591,360 |
| 2025-03-12 | 2025-03-10 | 0.074 | 157,020,000 | -660,000 | 5.94% | 11,619,480 |
| 2025-03-11 | 2025-03-07 | 0.074 | 157,680,000 | -100,000 | 5.97% | 11,668,320 |
| 2025-03-10 | 2025-03-06 | 0.074 | 157,780,000 | -80,000 | 5.97% | 11,675,720 |
| 2025-03-07 | 2025-03-05 | 0.075 | 157,860,000 | -80,000 | 5.97% | 11,839,500 |
| 2025-03-04 | 2025-02-28 | 0.075 | 157,940,000 | -20,000 | 5.97% | 11,845,500 |
| 2025-02-28 | 2025-02-26 | 0.073 | 157,960,000 | +20,000 | 5.98% | 11,531,080 |
| 2025-02-27 | 2025-02-25 | 0.081 | 157,940,000 | -380,000 | 5.97% | 12,793,140 |
| 2025-02-26 | 2025-02-24 | 0.083 | 158,320,000 | -1,480,000 | 5.99% | 13,140,560 |
| 2025-02-24 | 2025-02-20 | 0.088 | 159,800,000 | -280,000 | 6.05% | 14,062,400 |
| 2025-02-21 | 2025-02-19 | 0.082 | 160,080,000 | -100,000 | 6.06% | 13,126,560 |
| 2025-02-20 | 2025-02-18 | 0.084 | 160,180,000 | +80,000 | 6.06% | 13,455,120 |
| 2025-02-18 | 2025-02-14 | 0.089 | 160,100,000 | +60,000 | 6.06% | 14,248,900 |
| 2025-02-17 | 2025-02-13 | 0.089 | 160,040,000 | -520,000 | 6.05% | 14,243,560 |
| 2025-02-14 | 2025-02-12 | 0.089 | 160,560,000 | -100,000 | 6.07% | 14,289,840 |
| 2025-02-13 | 2025-02-11 | 0.089 | 160,660,000 | +60,000 | 6.08% | 14,298,740 |
| 2025-02-11 | 2025-02-07 | 0.090 | 160,600,000 | +60,000 | 6.08% | 14,454,000 |
| 2025-02-10 | 2025-02-06 | 0.089 | 160,540,000 | +20,000 | 6.07% | 14,288,060 |
| 2025-02-07 | 2025-02-05 | 0.096 | 160,520,000 | -160,000 | 6.07% | 15,409,920 |
| 2025-02-05 | 2025-02-03 | 0.090 | 160,680,000 | +40,000 | 6.08% | 14,461,200 |
| 2025-02-04 | 2025-01-28 | 0.097 | 160,640,000 | -280,000 | 6.08% | 15,582,080 |
| 2025-01-27 | 2025-01-23 | 0.098 | 160,920,000 | -160,000 | 6.09% | 15,770,160 |
| 2025-01-23 | 2025-01-21 | 0.094 | 161,080,000 | -20,000 | 6.09% | 15,141,520 |
| 2025-01-20 | 2025-01-16 | 0.089 | 161,100,000 | -280,000 | 6.09% | 14,337,900 |
| 2025-01-15 | 2025-01-13 | 0.096 | 161,380,000 | +20,000 | 6.11% | 15,492,480 |
| 2025-01-13 | 2025-01-09 | 0.098 | 161,360,000 | -100,000 | 6.10% | 15,813,280 |
| 2025-01-07 | 2025-01-03 | 0.096 | 161,460,000 | -860,000 | 6.11% | 15,500,160 |
| 2025-01-06 | 2025-01-02 | 0.095 | 162,320,000 | -540,000 | 6.14% | 15,420,400 |
| 2025-01-03 | 2024-12-31 | 0.098 | 162,860,000 | +40,000 | 6.16% | 15,960,280 |
| 2025-01-02 | 2024-12-27 | 0.099 | 162,820,000 | -40,000 | 6.16% | 16,119,180 |
| 2024-12-30 | 2024-12-24 | 0.106 | 162,860,000 | +700,000 | 6.16% | 17,263,160 |
| 2024-12-27 | 2024-12-20 | 0.096 | 162,160,000 | +180,000 | 6.13% | 15,567,360 |
| 2024-12-23 | 2024-12-19 | 0.091 | 161,980,000 | -40,000 | 6.13% | 14,740,180 |
| 2024-12-20 | 2024-12-18 | 0.090 | 162,020,000 | -180,000 | 6.13% | 14,581,800 |
| 2024-12-19 | 2024-12-17 | 0.089 | 162,200,000 | +20,000 | 6.14% | 14,435,800 |
| 2024-12-18 | 2024-12-16 | 0.092 | 162,180,000 | -220,000 | 6.14% | 14,920,560 |
| 2024-12-17 | 2024-12-13 | 0.100 | 162,400,000 | +140,000 | 6.14% | 16,240,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 162,260,000 | -400,000 | 6.14% | 16,226,000 |
| 2024-12-13 | 2024-12-11 | 0.099 | 162,660,000 | -180,000 | 6.15% | 16,103,340 |
| 2024-12-12 | 2024-12-10 | 0.100 | 162,840,000 | -340,000 | 6.16% | 16,284,000 |
| 2024-12-11 | 2024-12-09 | 0.099 | 163,180,000 | -240,000 | 6.17% | 16,154,820 |
| 2024-12-09 | 2024-12-05 | 0.133 | 163,420,000 | -200,000 | 6.18% | 21,734,860 |
| 2024-12-06 | 2024-12-04 | 0.133 | 163,620,000 | -420,000 | 6.19% | 21,761,460 |
| 2024-12-05 | 2024-12-03 | 0.132 | 164,040,000 | +40,000 | 6.21% | 21,653,280 |
| 2024-12-03 | 2024-11-29 | 0.130 | 164,000,000 | -900,000 | 6.20% | 21,320,000 |
| 2024-12-02 | 2024-11-28 | 0.134 | 164,900,000 | -80,000 | 6.24% | 22,096,600 |
| 2024-11-29 | 2024-11-27 | 0.129 | 164,980,000 | +40,000 | 6.24% | 21,282,420 |
| 2024-11-28 | 2024-11-26 | 0.134 | 164,940,000 | +280,000 | 6.24% | 22,101,960 |
| 2024-11-27 | 2024-11-25 | 0.129 | 164,660,000 | -320,000 | 6.23% | 21,241,140 |
| 2024-11-26 | 2024-11-22 | 0.126 | 164,980,000 | -80,000 | 6.24% | 20,787,480 |
| 2024-11-25 | 2024-11-21 | 0.125 | 165,060,000 | +60,000 | 6.24% | 20,632,500 |
| 2024-11-22 | 2024-11-20 | 0.124 | 165,000,000 | -80,000 | 6.24% | 20,460,000 |
| 2024-11-21 | 2024-11-19 | 0.129 | 165,080,000 | -240,000 | 6.25% | 21,295,320 |
| 2024-11-20 | 2024-11-18 | 0.127 | 165,320,000 | -220,000 | 6.25% | 20,995,640 |
| 2024-11-19 | 2024-11-15 | 0.127 | 165,540,000 | -580,000 | 6.26% | 21,023,580 |
| 2024-11-18 | 2024-11-14 | 0.134 | 166,120,000 | -260,000 | 6.28% | 22,260,080 |
| 2024-11-15 | 2024-11-13 | 0.140 | 166,380,000 | +40,000 | 6.29% | 23,293,200 |
| 2024-11-14 | 2024-11-12 | 0.145 | 166,340,000 | +400,000 | 6.29% | 24,119,300 |
| 2024-11-13 | 2024-11-11 | 0.149 | 165,940,000 | +620,000 | 6.28% | 24,725,060 |
| 2024-11-12 | 2024-11-08 | 0.152 | 165,320,000 | +920,000 | 6.25% | 25,128,640 |
| 2024-11-11 | 2024-11-07 | 0.146 | 164,400,000 | +940,000 | 6.22% | 24,002,400 |
| 2024-11-08 | 2024-11-06 | 0.152 | 163,460,000 | -3,180,000 | 6.18% | 24,845,920 |
| 2024-11-07 | 2024-11-05 | 0.147 | 166,640,000 | -3,420,000 | 6.30% | 24,496,080 |
| 2024-11-06 | 2024-11-04 | 0.113 | 170,060,000 | -2,460,000 | 6.43% | 19,216,780 |
| 2024-11-05 | 2024-11-01 | 0.103 | 172,520,000 | -1,080,000 | 6.53% | 17,769,560 |
| 2024-11-04 | 2024-10-31 | 0.099 | 173,600,000 | -1,000,000 | 6.57% | 17,186,400 |
| 2024-11-01 | 2024-10-30 | 0.103 | 174,600,000 | -840,000 | 6.61% | 17,983,800 |
| 2024-10-31 | 2024-10-29 | 0.104 | 175,440,000 | +60,000 | 6.64% | 18,245,760 |
| 2024-10-30 | 2024-10-28 | 0.105 | 175,380,000 | -100,000 | 6.63% | 18,414,900 |
| 2024-10-29 | 2024-10-25 | 0.097 | 175,480,000 | +40,000 | 6.64% | 17,021,560 |
| 2024-10-28 | 2024-10-24 | 0.102 | 175,440,000 | +60,000 | 6.64% | 17,894,880 |
| 2024-10-25 | 2024-10-23 | 0.105 | 175,380,000 | -720,000 | 6.63% | 18,414,900 |
| 2024-10-24 | 2024-10-22 | 0.104 | 176,100,000 | -320,000 | 6.66% | 18,314,400 |
| 2024-10-23 | 2024-10-21 | 0.099 | 176,420,000 | -240,000 | 6.67% | 17,465,580 |
| 2024-10-22 | 2024-10-18 | 0.106 | 176,660,000 | -100,000 | 6.68% | 18,725,960 |
| 2024-10-21 | 2024-10-17 | 0.104 | 176,760,000 | -680,000 | 6.69% | 18,383,040 |
| 2024-10-18 | 2024-10-16 | 0.110 | 177,440,000 | -160,000 | 6.71% | 19,518,400 |
| 2024-10-17 | 2024-10-15 | 0.109 | 177,600,000 | -460,000 | 6.72% | 19,358,400 |
| 2024-10-16 | 2024-10-14 | 0.110 | 178,060,000 | -6,640,000 | 6.74% | 19,586,600 |
| 2024-10-15 | 2024-10-10 | 0.107 | 184,700,000 | +20,000 | 6.99% | 19,762,900 |
| 2024-10-14 | 2024-10-09 | 0.100 | 184,680,000 | -680,000 | 6.99% | 18,468,000 |
| 2024-10-10 | 2024-10-08 | 0.095 | 185,360,000 | -980,000 | 7.01% | 17,609,200 |
| 2024-10-09 | 2024-10-07 | 0.109 | 186,340,000 | -280,000 | 7.05% | 20,311,060 |
| 2024-10-08 | 2024-10-04 | 0.108 | 186,620,000 | -1,260,000 | 7.06% | 20,154,960 |
| 2024-10-07 | 2024-10-03 | 0.101 | 187,880,000 | -640,000 | 7.11% | 18,975,880 |
| 2024-10-04 | 2024-10-02 | 0.094 | 188,520,000 | -280,000 | 7.13% | 17,720,880 |
| 2024-10-03 | 2024-09-30 | 0.114 | 188,800,000 | -660,000 | 7.14% | 21,523,200 |
| 2024-10-02 | 2024-09-27 | 0.115 | 189,460,000 | +60,000 | 7.17% | 21,787,900 |
| 2024-09-30 | 2024-09-26 | 0.108 | 189,400,000 | -620,000 | 7.17% | 20,455,200 |
| 2024-09-27 | 2024-09-25 | 0.117 | 190,020,000 | +60,000 | 7.19% | 22,232,340 |
| 2024-09-26 | 2024-09-24 | 0.117 | 189,960,000 | +200,000 | 7.19% | 22,225,320 |
| 2024-09-25 | 2024-09-23 | 0.119 | 189,760,000 | -60,000 | 7.18% | 22,581,440 |
| 2024-09-24 | 2024-09-20 | 0.120 | 189,820,000 | -240,000 | 7.18% | 22,778,400 |
| 2024-09-23 | 2024-09-19 | 0.123 | 190,060,000 | -1,020,000 | 7.19% | 23,377,380 |
| 2024-09-20 | 2024-09-17 | 0.130 | 191,080,000 | -700,000 | 7.23% | 24,840,400 |
| 2024-09-19 | 2024-09-16 | 0.130 | 191,780,000 | -240,000 | 7.26% | 24,931,400 |
| 2024-09-17 | 2024-09-13 | 0.119 | 192,020,000 | -920,000 | 7.26% | 22,850,380 |
| 2024-09-13 | 2024-09-11 | 0.123 | 192,940,000 | +20,000 | 7.30% | 23,731,620 |
| 2024-09-12 | 2024-09-10 | 0.133 | 192,920,000 | -480,000 | 7.30% | 25,658,360 |
| 2024-09-11 | 2024-09-09 | 0.131 | 193,400,000 | -140,000 | 7.32% | 25,335,400 |
| 2024-09-10 | 2024-09-05 | 0.142 | 193,540,000 | -640,000 | 7.32% | 27,482,680 |
| 2024-09-09 | 2024-09-04 | 0.138 | 194,180,000 | -580,000 | 7.35% | 26,796,840 |
| 2024-09-05 | 2024-09-03 | 0.163 | 194,760,000 | -480,000 | 7.37% | 31,745,880 |
| 2024-09-04 | 2024-09-02 | 0.162 | 195,240,000 | -200,000 | 7.39% | 31,628,880 |
| 2024-09-03 | 2024-08-30 | 0.156 | 195,440,000 | -1,340,000 | 7.39% | 30,488,640 |
| 2024-09-02 | 2024-08-29 | 0.169 | 196,780,000 | -1,120,000 | 7.44% | 33,255,820 |
| 2024-08-30 | 2024-08-28 | 0.187 | 197,900,000 | -2,620,000 | 7.49% | 37,007,300 |
| 2024-08-29 | 2024-08-27 | 0.188 | 200,520,000 | -1,820,000 | 7.59% | 37,697,760 |
| 2024-08-28 | 2024-08-26 | 0.195 | 202,340,000 | -700,000 | 7.65% | 39,456,300 |
| 2024-08-27 | 2024-08-23 | 0.203 | 203,040,000 | -2,740,000 | 7.68% | 41,217,120 |
| 2024-08-26 | 2024-08-22 | 0.209 | 205,780,000 | -2,520,000 | 7.78% | 43,008,020 |
| 2024-08-23 | 2024-08-21 | 0.184 | 208,300,000 | -1,380,000 | 7.88% | 38,327,200 |
| 2024-08-22 | 2024-08-20 | 0.145 | 209,680,000 | -240,000 | 7.93% | 30,403,600 |
| 2024-08-21 | 2024-08-19 | 0.136 | 209,920,000 | +80,000 | 7.94% | 28,549,120 |
| 2024-08-20 | 2024-08-16 | 0.126 | 209,840,000 | -120,000 | 7.94% | 26,439,840 |
| 2024-08-16 | 2024-08-14 | 0.110 | 209,960,000 | -80,000 | 7.94% | 23,095,600 |
| 2024-08-14 | 2024-08-12 | 0.096 | 210,040,000 | +100,000 | 7.95% | 20,163,840 |
| 2024-08-13 | 2024-08-09 | 0.094 | 209,940,000 | -320,000 | 7.94% | 19,734,360 |
| 2024-08-09 | 2024-08-07 | 0.097 | 210,260,000 | -20,000 | 7.95% | 20,395,220 |
| 2024-08-08 | 2024-08-06 | 0.097 | 210,280,000 | +20,000 | 7.96% | 20,397,160 |
| 2024-08-07 | 2024-08-05 | 0.097 | 210,260,000 | -20,000 | 7.95% | 20,395,220 |
| 2024-08-02 | 2024-07-31 | 0.093 | 210,280,000 | -200,000 | 7.96% | 19,556,040 |
| 2024-08-01 | 2024-07-30 | 0.092 | 210,480,000 | -40,000 | 7.96% | 19,364,160 |
| 2024-07-31 | 2024-07-29 | 0.088 | 210,520,000 | -80,000 | 7.96% | 18,525,760 |
| 2024-07-30 | 2024-07-26 | 0.089 | 210,600,000 | -20,000 | 7.97% | 18,743,400 |
| 2024-07-26 | 2024-07-24 | 0.090 | 210,620,000 | -40,000 | 7.97% | 18,955,800 |
| 2024-07-24 | 2024-07-22 | 0.089 | 210,660,000 | -1,260,000 | 7.97% | 18,748,740 |
| 2024-07-23 | 2024-07-19 | 0.078 | 211,920,000 | -20,000 | 8.02% | 16,529,760 |
| 2024-07-19 | 2024-07-17 | 0.075 | 211,940,000 | +880,000 | 8.02% | 15,895,500 |
| 2024-07-18 | 2024-07-16 | 0.090 | 211,060,000 | -280,000 | 7.98% | 18,995,400 |
| 2024-07-16 | 2024-07-12 | 0.101 | 211,340,000 | +100,000 | 8.00% | 21,345,340 |
| 2024-07-15 | 2024-07-11 | 0.100 | 211,240,000 | +80,000 | 7.99% | 21,124,000 |
| 2024-07-12 | 2024-07-10 | 0.115 | 211,160,000 | -80,000 | 7.99% | 24,283,400 |
| 2024-07-11 | 2024-07-09 | 0.112 | 211,240,000 | -40,000 | 7.99% | 23,658,880 |
| 2024-07-02 | 2024-06-27 | 0.130 | 211,280,000 | +60,000 | 7.99% | 27,466,400 |
| 2024-06-28 | 2024-06-26 | 0.127 | 211,220,000 | +80,000 | 7.99% | 26,824,940 |
| 2024-06-27 | 2024-06-25 | 0.131 | 211,140,000 | -840,000 | 7.99% | 27,659,340 |
| 2024-06-25 | 2024-06-21 | 0.129 | 211,980,000 | -20,000 | 8.02% | 27,345,420 |
| 2024-06-24 | 2024-06-20 | 0.128 | 212,000,000 | -40,000 | 8.02% | 27,136,000 |
| 2024-06-20 | 2024-06-18 | 0.125 | 212,040,000 | +60,000 | 8.02% | 26,505,000 |
| 2024-06-19 | 2024-06-17 | 0.139 | 211,980,000 | +280,000 | 8.02% | 29,465,220 |
| 2024-06-18 | 2024-06-14 | 0.144 | 211,700,000 | -120,000 | 8.01% | 30,484,800 |
| 2024-06-14 | 2024-06-12 | 0.140 | 211,820,000 | -20,000 | 8.01% | 29,654,800 |
| 2024-06-12 | 2024-06-07 | 0.132 | 211,840,000 | +80,000 | 8.01% | 27,962,880 |
| 2024-06-06 | 2024-06-04 | 0.140 | 211,760,000 | +40,000 | 8.01% | 29,646,400 |
| 2024-06-05 | 2024-06-03 | 0.133 | 211,720,000 | -120,000 | 8.01% | 28,158,760 |
| 2024-06-04 | 2024-05-31 | 0.131 | 211,840,000 | -20,000 | 8.01% | 27,751,040 |
| 2024-05-30 | 2024-05-28 | 0.128 | 211,860,000 | -280,000 | 8.01% | 27,118,080 |
| 2024-05-29 | 2024-05-27 | 0.128 | 212,140,000 | +40,000 | 8.03% | 27,153,920 |
| 2024-05-28 | 2024-05-24 | 0.139 | 212,100,000 | +60,000 | 8.02% | 29,481,900 |
| 2024-05-24 | 2024-05-22 | 0.160 | 212,040,000 | -20,000 | 8.02% | 33,926,400 |
| 2024-05-23 | 2024-05-21 | 0.150 | 212,060,000 | +20,000 | 8.02% | 31,809,000 |
| 2024-05-22 | 2024-05-20 | 0.160 | 212,040,000 | +20,000 | 8.02% | 33,926,400 |
| 2024-05-20 | 2024-05-16 | 0.160 | 212,020,000 | +60,000 | 8.02% | 33,923,200 |
| 2024-05-16 | 2024-05-13 | 0.143 | 211,960,000 | +80,000 | 8.02% | 30,310,280 |
| 2024-05-14 | 2024-05-10 | 0.150 | 211,880,000 | +140,000 | 8.02% | 31,782,000 |
| 2024-05-10 | 2024-05-08 | 0.166 | 211,740,000 | -120,000 | 8.01% | 35,148,840 |
| 2024-05-09 | 2024-05-07 | 0.164 | 211,860,000 | +120,000 | 8.01% | 34,745,040 |
| 2024-05-08 | 2024-05-06 | 0.166 | 211,740,000 | +100,000 | 8.01% | 35,148,840 |
| 2024-05-07 | 2024-05-03 | 0.157 | 211,640,000 | +20,000 | 8.01% | 33,227,480 |
| 2024-05-03 | 2024-04-30 | 0.166 | 211,620,000 | -80,000 | 8.01% | 35,128,920 |
| 2024-05-02 | 2024-04-29 | 0.161 | 211,700,000 | +260,000 | 8.01% | 34,083,700 |
| 2024-04-29 | 2024-04-25 | 0.157 | 211,440,000 | +200,000 | 8.00% | 33,196,080 |
| 2024-04-26 | 2024-04-24 | 0.168 | 211,240,000 | +160,000 | 7.99% | 35,488,320 |
| 2024-04-24 | 2024-04-22 | 0.170 | 211,080,000 | +20,000 | 7.99% | 35,883,600 |
| 2024-04-23 | 2024-04-19 | 0.169 | 211,060,000 | -160,000 | 7.98% | 35,669,140 |
| 2024-04-22 | 2024-04-18 | 0.172 | 211,220,000 | +20,000 | 7.99% | 36,329,840 |
| 2024-04-19 | 2024-04-17 | 0.170 | 211,200,000 | -60,000 | 7.99% | 35,904,000 |
| 2024-04-18 | 2024-04-16 | 0.158 | 211,260,000 | +200,000 | 7.99% | 33,379,080 |
| 2024-04-17 | 2024-04-15 | 0.191 | 211,060,000 | +340,000 | 7.98% | 40,312,460 |
| 2024-04-16 | 2024-04-12 | 0.224 | 210,720,000 | -320,000 | 7.97% | 47,201,280 |
| 2024-04-15 | 2024-04-11 | 0.230 | 211,040,000 | +160,000 | 7.98% | 48,539,200 |
| 2024-04-12 | 2024-04-10 | 0.229 | 210,880,000 | -100,000 | 7.98% | 48,291,520 |
| 2024-04-11 | 2024-04-09 | 0.220 | 210,980,000 | +1,020,000 | 7.98% | 46,415,600 |
| 2024-04-10 | 2024-04-08 | 0.235 | 209,960,000 | +260,000 | 7.94% | 49,340,600 |
| 2024-04-09 | 2024-04-05 | 0.250 | 209,700,000 | -80,000 | 7.93% | 52,425,000 |
| 2024-04-08 | 2024-04-03 | 0.248 | 209,780,000 | -140,000 | 7.94% | 52,025,440 |
| 2024-04-05 | 2024-04-02 | 0.225 | 209,920,000 | -480,000 | 7.94% | 47,232,000 |
| 2024-04-03 | 2024-03-28 | 0.224 | 210,400,000 | -40,000 | 7.96% | 47,129,600 |
| 2024-04-02 | 2024-03-27 | 0.224 | 210,440,000 | -180,000 | 7.96% | 47,138,560 |
| 2024-03-27 | 2024-03-25 | 0.215 | 210,620,000 | +40,000 | 7.97% | 45,283,300 |
| 2024-03-26 | 2024-03-22 | 0.230 | 210,580,000 | +60,000 | 7.97% | 48,433,400 |
| 2024-03-22 | 2024-03-20 | 0.232 | 210,520,000 | -1,120,000 | 7.96% | 48,840,640 |
| 2024-03-21 | 2024-03-19 | 0.223 | 211,640,000 | +20,000 | 8.01% | 47,195,720 |
| 2024-03-19 | 2024-03-15 | 0.215 | 211,620,000 | +400,000 | 8.01% | 45,498,300 |
| 2024-03-18 | 2024-03-14 | 0.224 | 211,220,000 | -20,000 | 7.99% | 47,313,280 |
| 2024-03-15 | 2024-03-13 | 0.240 | 211,240,000 | -60,000 | 7.99% | 50,697,600 |
| 2024-03-14 | 2024-03-12 | 0.232 | 211,300,000 | +1,300,000 | 7.99% | 49,021,600 |
| 2024-03-13 | 2024-03-11 | 0.255 | 210,000,000 | +200,000 | 7.94% | 53,550,000 |
| 2024-03-12 | 2024-03-08 | 0.270 | 209,800,000 | +900,000 | 7.94% | 56,646,000 |
| 2024-03-11 | 2024-03-07 | 0.265 | 208,900,000 | +540,000 | 7.90% | 55,358,500 |
| 2024-03-08 | 2024-03-06 | 0.270 | 208,360,000 | +500,000 | 7.88% | 56,257,200 |
| 2024-03-07 | 2024-03-05 | 0.270 | 207,860,000 | +220,000 | 7.86% | 56,122,200 |
| 2024-03-06 | 2024-03-04 | 0.280 | 207,640,000 | +460,000 | 7.86% | 58,139,200 |
| 2024-03-05 | 2024-03-01 | 0.295 | 207,180,000 | +2,820,000 | 7.84% | 61,118,100 |
| 2024-03-04 | 2024-02-29 | 0.310 | 204,360,000 | +660,000 | 7.73% | 63,351,600 |
| 2024-03-01 | 2024-02-28 | 0.305 | 203,700,000 | -5,800,000 | 7.71% | 62,128,500 |
| 2024-02-29 | 2024-02-27 | 0.290 | 209,500,000 | +2,420,000 | 7.93% | 60,755,000 |
| 2024-02-28 | 2024-02-26 | 0.285 | 207,080,000 | +260,000 | 7.83% | 59,017,800 |
| 2024-02-27 | 2024-02-23 | 0.280 | 206,820,000 | -140,000 | 7.82% | 57,909,600 |
| 2024-02-26 | 2024-02-22 | 0.280 | 206,960,000 | -300,000 | 7.83% | 57,948,800 |
| 2024-02-23 | 2024-02-21 | 0.270 | 207,260,000 | -840,000 | 7.84% | 55,960,200 |
| 2024-02-22 | 2024-02-20 | 0.255 | 208,100,000 | -800,000 | 7.87% | 53,065,500 |
| 2024-02-21 | 2024-02-19 | 0.280 | 208,900,000 | +680,000 | 7.90% | 58,492,000 |
| 2024-02-20 | 2024-02-16 | 0.290 | 208,220,000 | -460,000 | 7.88% | 60,383,800 |
| 2024-02-19 | 2024-02-15 | 0.285 | 208,680,000 | +120,000 | 7.89% | 59,473,800 |
| 2024-02-16 | 2024-02-14 | 0.285 | 208,560,000 | -120,000 | 7.89% | 59,439,600 |
| 2024-02-15 | 2024-02-09 | 0.275 | 208,680,000 | +820,000 | 7.89% | 57,387,000 |
| 2024-02-14 | 2024-02-07 | 0.220 | 207,860,000 | +1,160,000 | 7.86% | 45,729,200 |
| 2024-02-08 | 2024-02-06 | 0.208 | 206,700,000 | +1,140,000 | 7.82% | 42,993,600 |
| 2024-02-07 | 2024-02-05 | 0.208 | 205,560,000 | +260,000 | 7.78% | 42,756,480 |
| 2024-02-06 | 2024-02-02 | 0.249 | 205,300,000 | +240,000 | 7.77% | 51,119,700 |
| 2024-02-05 | 2024-02-01 | 0.249 | 205,060,000 | +3,780,000 | 7.76% | 51,059,940 |
| 2024-02-02 | 2024-01-31 | 0.235 | 201,280,000 | +1,920,000 | 7.61% | 47,300,800 |
| 2024-02-01 | 2024-01-30 | 0.231 | 199,360,000 | +2,840,000 | 7.54% | 46,052,160 |
| 2024-01-31 | 2024-01-29 | 0.225 | 196,520,000 | +3,000,000 | 7.43% | 44,217,000 |
| 2024-01-30 | 2024-01-26 | 0.221 | 193,520,000 | +4,920,000 | 7.32% | 42,767,920 |
| 2024-01-29 | 2024-01-25 | 0.222 | 188,600,000 | +1,220,000 | 7.13% | 41,869,200 |
| 2024-01-26 | 2024-01-24 | 0.189 | 187,380,000 | -300,000 | 7.09% | 35,414,820 |
| 2024-01-25 | 2024-01-23 | 0.136 | 187,680,000 | +1,860,000 | 7.10% | 25,524,480 |
| 2024-01-24 | 2024-01-22 | 0.139 | 185,820,000 | +880,000 | 7.03% | 25,828,980 |
| 2024-01-23 | 2024-01-19 | 0.135 | 184,940,000 | +600,000 | 7.00% | 24,966,900 |
| 2024-01-22 | 2024-01-18 | 0.125 | 184,340,000 | +340,000 | 6.97% | 23,042,500 |
| 2024-01-19 | 2024-01-17 | 0.128 | 184,000,000 | -300,000 | 6.96% | 23,552,000 |
| 2024-01-18 | 2024-01-16 | 0.118 | 184,300,000 | +1,320,000 | 6.97% | 21,747,400 |
| 2024-01-17 | 2024-01-15 | 0.133 | 182,980,000 | +960,000 | 6.92% | 24,336,340 |
| 2024-01-16 | 2024-01-12 | 0.155 | 182,020,000 | +40,000 | 6.89% | 28,213,100 |
| 2024-01-15 | 2024-01-11 | 0.170 | 181,980,000 | +460,000 | 6.88% | 30,936,600 |
| 2024-01-12 | 2024-01-10 | 0.160 | 181,520,000 | +180,000 | 6.87% | 29,043,200 |
| 2024-01-11 | 2024-01-09 | 0.184 | 181,340,000 | +1,380,000 | 6.86% | 33,366,560 |
| 2024-01-10 | 2024-01-08 | 0.239 | 179,960,000 | +380,000 | 6.81% | 43,010,440 |
| 2024-01-09 | 2024-01-05 | 0.275 | 179,580,000 | +240,000 | 6.79% | 49,384,500 |
| 2024-01-08 | 2024-01-04 | 0.290 | 179,340,000 | -180,000 | 6.78% | 52,008,600 |
| 2024-01-05 | 2024-01-03 | 0.300 | 179,520,000 | +4,240,000 | 6.79% | 53,856,000 |
| 2024-01-04 | 2024-01-02 | 0.335 | 175,280,000 | -4,700,000 | 6.63% | 58,718,800 |
| 2024-01-03 | 2023-12-29 | 0.330 | 179,980,000 | +8,020,000 | 6.81% | 59,393,400 |
| 2024-01-02 | 2023-12-28 | 0.305 | 171,960,000 | +4,880,000 | 6.51% | 52,447,800 |
| 2023-12-29 | 2023-12-27 | 0.310 | 167,080,000 | +7,040,000 | 6.32% | 51,794,800 |
| 2023-12-28 | 2023-12-22 | 0.335 | 160,040,000 | +7,520,000 | 6.05% | 53,613,400 |
| 2023-12-27 | 2023-12-21 | 0.320 | 152,520,000 | +4,280,000 | 5.77% | 48,806,400 |
| 2023-12-22 | 2023-12-20 | 0.330 | 148,240,000 | +7,360,000 | 5.61% | 48,919,200 |
| 2023-12-21 | 2023-12-19 | 0.305 | 140,880,000 | +6,040,000 | 5.33% | 42,968,400 |
| 2023-12-20 | 2023-12-18 | 0.290 | 134,840,000 | +2,180,000 | 5.10% | 39,103,600 |
| 2023-12-19 | 2023-12-15 | 0.355 | 132,660,000 | +3,420,000 | 5.02% | 47,094,300 |
| 2023-12-18 | 2023-12-14 | 0.350 | 129,240,000 | +4,240,000 | 4.89% | 45,234,000 |
| 2023-12-15 | 2023-12-13 | 0.345 | 125,000,000 | +440,000 | 4.73% | 43,125,000 |
| 2023-12-14 | 2023-12-12 | 0.360 | 124,560,000 | +3,380,000 | 4.71% | 44,841,600 |
| 2023-12-13 | 2023-12-11 | 0.290 | 121,180,000 | -820,000 | 4.58% | 35,142,200 |
| 2023-12-12 | 2023-12-08 | 0.270 | 122,000,000 | +2,460,000 | 4.62% | 32,940,000 |
| 2023-12-11 | 2023-12-07 | 0.219 | 119,540,000 | +20,000 | 4.52% | 26,179,260 |
| 2023-12-08 | 2023-12-06 | 0.210 | 119,520,000 | +480,000 | 4.52% | 25,099,200 |
| 2023-12-07 | 2023-12-05 | 0.204 | 119,040,000 | +1,460,000 | 4.50% | 24,284,160 |
| 2023-12-06 | 2023-12-04 | 0.197 | 117,580,000 | +540,000 | 4.45% | 23,163,260 |
| 2023-12-05 | 2023-12-01 | 0.195 | 117,040,000 | +60,000 | 4.43% | 22,822,800 |
| 2023-12-04 | 2023-11-30 | 0.190 | 116,980,000 | +440,000 | 4.43% | 22,226,200 |
| 2023-12-01 | 2023-11-29 | 0.178 | 116,540,000 | +320,000 | 4.41% | 20,744,120 |
| 2023-11-30 | 2023-11-28 | 0.179 | 116,220,000 | +300,000 | 4.40% | 20,803,380 |
| 2023-11-29 | 2023-11-27 | 0.154 | 115,920,000 | -40,000 | 4.39% | 17,851,680 |
| 2023-11-28 | 2023-11-24 | 0.111 | 115,960,000 | -2,080,000 | 4.39% | 12,871,560 |
| 2023-11-27 | 2023-11-23 | 0.126 | 118,040,000 | -260,000 | 4.47% | 14,873,040 |
| 2023-11-24 | 2023-11-22 | 0.124 | 118,300,000 | +300,000 | 4.48% | 14,669,200 |
| 2023-11-23 | 2023-11-21 | 0.129 | 118,000,000 | +160,000 | 4.46% | 15,222,000 |
| 2023-11-22 | 2023-11-20 | 0.132 | 117,840,000 | +160,000 | 4.46% | 15,554,880 |
| 2023-11-21 | 2023-11-17 | 0.120 | 117,680,000 | +40,000 | 4.45% | 14,121,600 |
| 2023-11-20 | 2023-11-16 | 0.110 | 117,640,000 | +560,000 | 4.45% | 12,940,400 |
| 2023-11-17 | 2023-11-15 | 0.117 | 117,080,000 | +720,000 | 4.43% | 13,698,360 |
| 2023-11-16 | 2023-11-14 | 0.125 | 116,360,000 | +80,000 | 4.40% | 14,545,000 |
| 2023-11-15 | 2023-11-13 | 0.133 | 116,280,000 | +360,000 | 4.40% | 15,465,240 |
| 2023-11-14 | 2023-11-10 | 0.140 | 115,920,000 | +100,000 | 4.39% | 16,228,800 |
| 2023-11-13 | 2023-11-09 | 0.145 | 115,820,000 | +1,220,000 | 4.38% | 16,793,900 |
| 2023-11-10 | 2023-11-08 | 0.134 | 114,600,000 | +900,000 | 4.34% | 15,356,400 |
| 2023-11-09 | 2023-11-07 | 0.128 | 113,700,000 | +500,000 | 4.30% | 14,553,600 |
| 2023-11-08 | 2023-11-06 | 0.121 | 113,200,000 | +640,000 | 4.28% | 13,697,200 |
| 2023-11-07 | 2023-11-03 | 0.109 | 112,560,000 | -300,000 | 4.26% | 12,269,040 |
| 2023-11-06 | 2023-11-02 | 0.116 | 112,860,000 | +2,020,000 | 4.27% | 13,091,760 |
| 2023-11-03 | 2023-11-01 | 0.137 | 110,840,000 | -360,000 | 4.19% | 15,185,080 |
| 2023-11-02 | 2023-10-31 | 0.168 | 111,200,000 | +120,000 | 4.21% | 18,681,600 |
| 2023-11-01 | 2023-10-30 | 0.179 | 111,080,000 | +120,000 | 4.20% | 19,883,320 |
| 2023-10-31 | 2023-10-27 | 0.183 | 110,960,000 | +260,000 | 4.20% | 20,305,680 |
| 2023-10-30 | 2023-10-26 | 0.183 | 110,700,000 | -20,000 | 4.19% | 20,258,100 |
| 2023-10-27 | 2023-10-25 | 0.180 | 110,720,000 | +660,000 | 4.19% | 19,929,600 |
| 2023-10-26 | 2023-10-24 | 0.178 | 110,060,000 | +60,000 | 4.16% | 19,590,680 |
| 2023-10-25 | 2023-10-20 | 0.185 | 110,000,000 | -40,000 | 4.16% | 20,350,000 |
| 2023-10-24 | 2023-10-19 | 0.179 | 110,040,000 | +160,000 | 4.16% | 19,697,160 |
| 2023-10-19 | 2023-10-17 | 0.180 | 109,880,000 | +20,000 | 4.16% | 19,778,400 |
| 2023-10-18 | 2023-10-16 | 0.180 | 109,860,000 | +460,000 | 4.16% | 19,774,800 |
| 2023-10-17 | 2023-10-13 | 0.181 | 109,400,000 | +940,000 | 4.14% | 19,801,400 |
| 2023-10-16 | 2023-10-12 | 0.181 | 108,460,000 | -20,000 | 4.10% | 19,631,260 |
| 2023-10-13 | 2023-10-11 | 0.156 | 108,480,000 | +2,360,000 | 4.10% | 16,922,880 |
| 2023-10-12 | 2023-10-10 | 0.185 | 106,120,000 | +600,000 | 4.01% | 19,632,200 |
| 2023-10-04 | 2023-09-29 | 0.177 | 105,520,000 | -600,000 | 3.99% | 18,677,040 |
| 2023-10-03 | 2023-09-28 | 0.196 | 106,120,000 | -40,000 | 4.01% | 20,799,520 |
| 2023-09-29 | 2023-09-27 | 0.186 | 106,160,000 | +1,280,000 | 4.02% | 19,745,760 |
| 2023-09-28 | 2023-09-26 | 0.180 | 104,880,000 | +460,000 | 3.97% | 18,878,400 |
| 2023-09-27 | 2023-09-25 | 0.170 | 104,420,000 | +1,740,000 | 3.95% | 17,751,400 |
| 2023-09-26 | 2023-09-22 | 0.139 | 102,680,000 | +1,220,000 | 3.88% | 14,272,520 |
| 2023-09-25 | 2023-09-21 | 0.124 | 101,460,000 | +1,000,000 | 3.84% | 12,581,040 |
| 2023-09-22 | 2023-09-20 | 0.109 | 100,460,000 | -20,000 | 3.80% | 10,950,140 |
| 2023-09-21 | 2023-09-19 | 0.110 | 100,480,000 | -300,000 | 3.80% | 11,052,800 |
| 2023-09-20 | 2023-09-18 | 0.110 | 100,780,000 | +2,000,000 | 3.81% | 11,085,800 |
| 2023-09-19 | 2023-09-15 | 0.102 | 98,780,000 | +1,480,000 | 3.74% | 10,075,560 |
| 2023-09-18 | 2023-09-14 | 0.112 | 97,300,000 | +1,100,000 | 3.68% | 10,897,600 |
| 2023-09-15 | 2023-09-13 | 0.112 | 96,200,000 | +1,160,000 | 3.64% | 10,774,400 |
| 2023-09-14 | 2023-09-12 | 0.094 | 95,040,000 | +1,980,000 | 3.60% | 8,933,760 |
| 2023-09-13 | 2023-09-11 | 0.085 | 93,060,000 | +40,000 | 3.52% | 7,910,100 |
| 2023-09-11 | 2023-09-06 | 0.081 | 93,020,000 | +20,000 | 3.52% | 7,534,620 |
| 2023-09-07 | 2023-09-05 | 0.081 | 93,000,000 | +2,860,000 | 3.52% | 7,533,000 |
| 2023-09-06 | 2023-09-04 | 0.081 | 90,140,000 | +80,000 | 3.41% | 7,301,340 |
| 2023-09-05 | 2023-08-31 | 0.081 | 90,060,000 | +1,360,000 | 3.41% | 7,294,860 |
| 2023-09-04 | 2023-08-30 | 0.084 | 88,700,000 | +980,000 | 3.36% | 7,450,800 |
| 2023-08-31 | 2023-08-29 | 0.080 | 87,720,000 | +8,440,000 | 3.32% | 7,017,600 |
| 2023-08-30 | 2023-08-28 | 0.090 | 79,280,000 | +380,000 | 3.00% | 7,135,200 |
| 2023-08-29 | 2023-08-25 | 0.088 | 78,900,000 | +3,900,000 | 2.98% | 6,943,200 |
| 2023-08-28 | 2023-08-24 | 0.082 | 75,000,000 | +2,460,000 | 2.84% | 6,150,000 |
| 2023-08-25 | 2023-08-23 | 0.077 | 72,540,000 | +3,360,000 | 2.74% | 5,585,580 |
| 2023-08-24 | 2023-08-22 | 0.081 | 69,180,000 | +3,840,000 | 2.62% | 5,603,580 |
| 2023-08-23 | 2023-08-21 | 0.080 | 65,340,000 | +3,900,000 | 2.47% | 5,227,200 |
| 2023-08-22 | 2023-08-18 | 0.075 | 61,440,000 | +29,460,000 | 2.32% | 4,608,000 |
| 2023-08-21 | 2023-08-17 | 0.045 | 31,980,000 | +920,000 | 1.21% | 1,439,100 |
| 2023-08-18 | 2023-08-16 | 0.045 | 31,060,000 | +2,880,000 | 1.18% | 1,397,700 |
| 2023-08-17 | 2023-08-15 | 0.045 | 28,180,000 | +9,620,000 | 1.07% | 1,268,100 |
| 2023-08-16 | 2023-08-14 | 0.042 | 18,560,000 | +4,260,000 | 0.70% | 779,520 |
| 2023-08-15 | 2023-08-11 | 0.042 | 14,300,000 | -3,020,000 | 0.54% | 600,600 |
| 2023-08-14 | 2023-08-10 | 0.041 | 17,320,000 | +1,360,000 | 0.66% | 710,120 |
| 2023-08-11 | 2023-08-09 | 0.025 | 15,960,000 | -1,900,000 | 0.60% | 399,000 |
| 2023-08-10 | 2023-08-08 | 0.022 | 17,860,000 | +1,100,000 | 0.68% | 392,920 |
| 2023-08-09 | 2023-08-07 | 0.022 | 16,760,000 | +180,000 | 0.63% | 368,720 |
| 2023-08-02 | 2023-07-31 | 0.024 | 16,580,000 | +20,000 | 0.63% | 397,920 |
| 2023-08-01 | 2023-07-28 | 0.024 | 16,560,000 | +100,000 | 0.63% | 397,440 |
| 2023-07-31 | 2023-07-27 | 0.022 | 16,460,000 | +120,000 | 0.62% | 362,120 |
| 2023-07-28 | 2023-07-26 | 0.024 | 16,340,000 | +120,000 | 0.62% | 392,160 |
| 2023-07-27 | 2023-07-25 | 0.023 | 16,220,000 | +2,620,000 | 0.61% | 373,060 |
| 2023-07-26 | 2023-07-24 | 0.014 | 13,600,000 | +20,000 | 0.51% | 190,400 |
| 2023-07-21 | 2023-07-19 | 0.017 | 13,580,000 | -100,000 | 0.51% | 230,860 |
| 2023-07-19 | 2023-07-14 | 0.015 | 13,680,000 | +460,000 | 0.52% | 205,200 |
| 2023-07-18 | 2023-07-13 | 0.017 | 13,220,000 | -20,000 | 0.50% | 224,740 |
| 2023-07-12 | 2023-07-10 | 0.015 | 13,240,000 | +40,000 | 0.50% | 198,600 |
| 2023-07-07 | 2023-07-05 | 0.015 | 13,200,000 | -180,000 | 0.50% | 198,000 |
| 2023-07-06 | 2023-07-04 | 0.019 | 13,380,000 | -140,000 | 0.51% | 254,220 |
| 2023-07-05 | 2023-07-03 | 0.014 | 13,520,000 | +20,000 | 0.51% | 189,280 |
| 2023-06-21 | 2023-06-19 | 0.014 | 13,500,000 | -20,000 | 0.51% | 189,000 |
| 2023-06-20 | 2023-06-16 | 0.015 | 13,520,000 | -40,000 | 0.51% | 202,800 |
| 2023-05-31 | 2023-05-29 | 0.015 | 13,560,000 | +60,000 | 0.51% | 203,400 |
| 2023-05-24 | 2023-05-22 | 0.016 | 13,500,000 | +60,000 | 0.51% | 216,000 |
| 2023-05-10 | 2023-05-08 | 0.017 | 13,440,000 | +160,000 | 0.51% | 228,480 |
| 2023-04-20 | 2023-04-18 | 0.017 | 13,280,000 | +300,000 | 0.50% | 225,760 |
| 2023-04-13 | 2023-04-11 | 0.017 | 12,980,000 | +80,000 | 0.49% | 220,660 |
| 2023-03-15 | 2023-03-13 | 0.018 | 12,900,000 | +100,000 | 0.49% | 232,200 |
| 2023-03-09 | 2023-03-07 | 0.020 | 12,800,000 | -500,000 | 0.48% | 256,000 |
| 2023-03-06 | 2023-03-02 | 0.017 | 13,300,000 | +360,000 | 0.50% | 226,100 |
| 2023-02-21 | 2023-02-17 | 0.019 | 12,940,000 | +100,000 | 0.49% | 245,860 |
| 2023-02-15 | 2023-02-13 | 0.018 | 12,840,000 | +100,000 | 0.49% | 231,120 |
| 2023-02-13 | 2023-02-09 | 0.018 | 12,740,000 | +180,000 | 0.48% | 229,320 |
| 2023-02-10 | 2023-02-08 | 0.019 | 12,560,000 | +100,000 | 0.48% | 238,640 |
| 2023-02-02 | 2023-01-31 | 0.019 | 12,460,000 | +140,000 | 0.47% | 236,740 |
| 2023-01-30 | 2023-01-26 | 0.019 | 12,320,000 | +140,000 | 0.47% | 234,080 |
| 2023-01-17 | 2023-01-13 | 0.020 | 12,180,000 | +180,000 | 0.46% | 243,600 |
| 2023-01-13 | 2023-01-11 | 0.024 | 12,000,000 | -1,580,000 | 0.45% | 288,000 |
| 2022-12-28 | 2022-12-22 | 0.019 | 13,580,000 | -60,000 | 0.51% | 258,020 |
| 2022-12-09 | 2022-12-07 | 0.015 | 13,640,000 | +20,000 | 0.52% | 204,600 |
| 2022-12-05 | 2022-12-01 | 0.016 | 13,620,000 | +140,000 | 0.52% | 217,920 |
| 2022-11-18 | 2022-11-16 | 0.017 | 13,480,000 | +120,000 | 0.51% | 229,160 |
| 2022-11-10 | 2022-11-08 | 0.016 | 13,360,000 | -160,000 | 0.51% | 213,760 |
| 2022-11-09 | 2022-11-07 | 0.020 | 13,520,000 | -20,000 | 0.51% | 270,400 |
| 2022-11-03 | 2022-11-01 | 0.016 | 13,540,000 | +20,000 | 0.51% | 216,640 |
| 2022-11-01 | 2022-10-28 | 0.016 | 13,520,000 | -20,000 | 0.51% | 216,320 |
| 2022-10-24 | 2022-10-20 | 0.017 | 13,540,000 | -140,000 | 0.51% | 230,180 |
| 2022-10-19 | 2022-10-17 | 0.017 | 13,680,000 | +60,000 | 0.52% | 232,560 |
| 2022-10-06 | 2022-10-03 | 0.022 | 13,620,000 | -560,000 | 0.52% | 299,640 |
| 2022-10-05 | 2022-09-30 | 0.019 | 14,180,000 | -60,000 | 0.54% | 269,420 |
| 2022-10-03 | 2022-09-29 | 0.023 | 14,240,000 | -40,000 | 0.54% | 327,520 |
| 2022-09-29 | 2022-09-27 | 0.024 | 14,280,000 | -20,000 | 0.54% | 342,720 |
| 2022-09-28 | 2022-09-26 | 0.022 | 14,300,000 | -700,000 | 0.54% | 314,600 |
| 2022-09-27 | 2022-09-23 | 0.017 | 15,000,000 | +1,180,000 | 0.57% | 255,000 |
| 2022-09-23 | 2022-09-21 | 0.023 | 13,820,000 | +600,000 | 0.52% | 317,860 |
| 2022-09-20 | 2022-09-16 | 0.024 | 13,220,000 | +60,000 | 0.50% | 317,280 |
| 2022-09-19 | 2022-09-15 | 0.023 | 13,160,000 | -960,000 | 0.50% | 302,680 |
| 2022-09-16 | 2022-09-14 | 0.024 | 14,120,000 | -1,100,000 | 0.53% | 338,880 |
| 2022-09-15 | 2022-09-13 | 0.023 | 15,220,000 | +6,040,000 | 0.58% | 350,060 |
| 2022-09-13 | 2022-09-08 | 0.030 | 9,180,000 | +380,000 | 0.35% | 275,400 |
| 2022-09-09 | 2022-09-07 | 0.029 | 8,800,000 | -140,000 | 0.33% | 255,200 |
| 2022-09-07 | 2022-09-05 | 0.026 | 8,940,000 | +20,000 | 0.34% | 232,440 |
| 2022-08-16 | 2022-08-12 | 0.029 | 8,920,000 | -100,000 | 0.34% | 258,680 |
| 2022-07-27 | 2022-07-25 | 0.030 | 9,020,000 | -20,000 | 0.34% | 270,600 |
| 2022-07-21 | 2022-07-19 | 0.030 | 9,040,000 | -60,000 | 0.34% | 271,200 |
| 2022-07-15 | 2022-07-13 | 0.026 | 9,100,000 | +20,000 | 0.34% | 236,600 |
| 2022-07-13 | 2022-07-11 | 0.029 | 9,080,000 | -20,000 | 0.34% | 263,320 |
| 2022-07-08 | 2022-07-06 | 0.026 | 9,100,000 | +60,000 | 0.34% | 236,600 |
| 2022-07-07 | 2022-07-05 | 0.026 | 9,040,000 | -40,000 | 0.34% | 235,040 |
| 2022-06-27 | 2022-06-23 | 0.026 | 9,080,000 | -460,000 | 0.34% | 236,080 |
| 2022-06-24 | 2022-06-22 | 0.028 | 9,540,000 | -200,000 | 0.36% | 267,120 |
| 2022-05-24 | 2022-05-20 | 0.034 | 9,740,000 | -500,000 | 0.37% | 331,160 |
| 2022-05-23 | 2022-05-19 | 0.030 | 10,240,000 | -180,000 | 0.39% | 307,200 |
| 2022-05-13 | 2022-05-11 | 0.026 | 10,420,000 | +80,000 | 0.39% | 270,920 |
| 2022-05-05 | 2022-05-03 | 0.027 | 10,340,000 | +40,000 | 0.39% | 279,180 |
| 2022-05-04 | 2022-04-29 | 0.027 | 10,300,000 | +820,000 | 0.39% | 278,100 |
| 2022-04-29 | 2022-04-27 | 0.027 | 9,480,000 | +200,000 | 0.36% | 255,960 |
| 2022-04-19 | 2022-04-13 | 0.026 | 9,280,000 | -1,300,000 | 0.35% | 241,280 |
| 2022-04-14 | 2022-04-12 | 0.029 | 10,580,000 | -1,760,000 | 0.40% | 306,820 |
| 2022-04-13 | 2022-04-11 | 0.032 | 12,340,000 | +3,620,000 | 0.47% | 394,880 |
| 2022-04-08 | 2022-04-06 | 0.028 | 8,720,000 | +720,000 | 0.33% | 244,160 |
| 2022-03-28 | 2022-03-24 | 0.027 | 8,000,000 | +240,000 | 0.30% | 216,000 |
| 2022-03-25 | 2022-03-23 | 0.028 | 7,760,000 | -360,000 | 0.29% | 217,280 |
| 2022-03-24 | 2022-03-22 | 0.028 | 8,120,000 | +80,000 | 0.31% | 227,360 |
| 2022-03-22 | 2022-03-18 | 0.028 | 8,040,000 | +20,000 | 0.30% | 225,120 |
| 2022-03-21 | 2022-03-17 | 0.031 | 8,020,000 | +120,000 | 0.30% | 248,620 |
| 2022-03-15 | 2022-03-11 | 0.028 | 7,900,000 | +900,000 | 0.30% | 221,200 |
| 2022-03-09 | 2022-03-07 | 0.024 | 7,000,000 | +100,000 | 0.26% | 168,000 |
| 2022-02-08 | 2022-02-04 | 0.034 | 6,900,000 | -40,000 | 0.26% | 234,600 |
| 2022-01-14 | 2022-01-12 | 0.036 | 6,940,000 | -20,000 | 0.26% | 249,840 |
| 2021-12-07 | 2021-12-03 | 0.038 | 6,960,000 | +20,000 | 0.26% | 264,480 |
| 2021-12-03 | 2021-12-01 | 0.041 | 6,940,000 | -20,000 | 0.26% | 284,540 |
| 2021-12-02 | 2021-11-30 | 0.041 | 6,960,000 | -80,000 | 0.26% | 285,360 |
| 2021-11-24 | 2021-11-22 | 0.038 | 7,040,000 | -20,000 | 0.27% | 267,520 |
| 2021-11-11 | 2021-11-09 | 0.037 | 7,060,000 | +200,000 | 0.27% | 261,220 |
| 2021-10-11 | 2021-10-07 | 0.040 | 6,860,000 | +20,000 | 0.26% | 274,400 |
| 2021-10-08 | 2021-10-06 | 0.043 | 6,840,000 | +100,000 | 0.26% | 294,120 |
| 2021-10-07 | 2021-10-05 | 0.049 | 6,740,000 | -280,000 | 0.25% | 330,260 |
| 2021-10-04 | 2021-09-29 | 0.039 | 7,020,000 | +100,000 | 0.27% | 273,780 |
| 2021-09-20 | 2021-09-16 | 0.046 | 6,920,000 | +160,000 | 0.26% | 318,320 |
| 2021-09-02 | 2021-08-31 | 0.055 | 6,760,000 | -1,020,000 | 0.26% | 371,800 |
| 2021-08-27 | 2021-08-25 | 0.050 | 7,780,000 | +1,160,000 | 0.29% | 389,000 |
| 2021-08-25 | 2021-08-23 | 0.050 | 6,620,000 | -2,960,000 | 0.25% | 331,000 |
| 2021-08-17 | 2021-08-13 | 0.055 | 9,580,000 | -540,000 | 0.36% | 526,900 |
| 2021-08-16 | 2021-08-12 | 0.055 | 10,120,000 | +460,000 | 0.38% | 556,600 |
| 2021-08-06 | 2021-08-04 | 0.046 | 9,660,000 | +500,000 | 0.37% | 444,360 |
| 2021-08-03 | 2021-07-30 | 0.050 | 9,160,000 | -80,000 | 0.35% | 458,000 |
| 2021-08-02 | 2021-07-29 | 0.050 | 9,240,000 | -60,000 | 0.35% | 462,000 |
| 2021-07-30 | 2021-07-28 | 0.048 | 9,300,000 | -20,000 | 0.35% | 446,400 |
| 2021-07-29 | 2021-07-27 | 0.042 | 9,320,000 | -1,580,000 | 0.35% | 391,440 |
| 2021-07-28 | 2021-07-26 | 0.048 | 10,900,000 | +80,000 | 0.41% | 523,200 |
| 2021-07-27 | 2021-07-23 | 0.052 | 10,820,000 | +680,000 | 0.41% | 562,640 |
| 2021-07-26 | 2021-07-22 | 0.052 | 10,140,000 | -40,000 | 0.38% | 527,280 |
| 2021-07-23 | 2021-07-21 | 0.046 | 10,180,000 | +120,000 | 0.39% | 468,280 |
| 2021-07-22 | 2021-07-20 | 0.052 | 10,060,000 | +500,000 | 0.38% | 523,120 |
| 2021-07-21 | 2021-07-19 | 0.050 | 9,560,000 | -100,000 | 0.36% | 478,000 |
| 2021-07-20 | 2021-07-16 | 0.050 | 9,660,000 | +60,000 | 0.37% | 483,000 |
| 2021-07-19 | 2021-07-15 | 0.053 | 9,600,000 | +40,000 | 0.36% | 508,800 |
| 2021-07-16 | 2021-07-14 | 0.058 | 9,560,000 | +240,000 | 0.36% | 554,480 |
| 2021-07-15 | 2021-07-13 | 0.064 | 9,320,000 | -60,000 | 0.35% | 596,480 |
| 2021-07-14 | 2021-07-12 | 0.072 | 9,380,000 | -1,560,000 | 0.35% | 675,360 |
| 2021-07-13 | 2021-07-09 | 0.043 | 10,940,000 | -20,000 | 0.41% | 470,420 |
| 2021-07-12 | 2021-07-08 | 0.044 | 10,960,000 | -1,420,000 | 0.41% | 482,240 |
| 2021-07-09 | 2021-07-07 | 0.046 | 12,380,000 | +340,000 | 0.47% | 569,480 |
| 2021-07-05 | 2021-06-30 | 0.040 | 12,040,000 | -20,000 | 0.46% | 481,600 |
| 2021-07-02 | 2021-06-29 | 0.037 | 12,060,000 | +160,000 | 0.46% | 446,220 |
| 2021-06-30 | 2021-06-28 | 0.037 | 11,900,000 | +40,000 | 0.45% | 440,300 |
| 2021-06-29 | 2021-06-25 | 0.040 | 11,860,000 | +40,000 | 0.45% | 474,400 |
| 2021-06-21 | 2021-06-17 | 0.044 | 11,820,000 | -80,000 | 0.45% | 520,080 |
| 2021-06-18 | 2021-06-16 | 0.037 | 11,900,000 | -20,000 | 0.45% | 440,300 |
| 2021-06-08 | 2021-06-04 | 0.041 | 11,920,000 | -20,000 | 0.45% | 488,720 |
| 2021-05-28 | 2021-05-26 | 0.040 | 11,940,000 | +60,000 | 0.45% | 477,600 |
| 2021-05-27 | 2021-05-25 | 0.041 | 11,880,000 | -40,000 | 0.45% | 487,080 |
| 2021-05-26 | 2021-05-24 | 0.044 | 11,920,000 | -20,000 | 0.45% | 524,480 |
| 2021-05-25 | 2021-05-21 | 0.040 | 11,940,000 | -100,000 | 0.45% | 477,600 |
| 2021-05-21 | 2021-05-18 | 0.040 | 12,040,000 | -100,000 | 0.46% | 481,600 |
| 2021-05-14 | 2021-05-12 | 0.042 | 12,140,000 | -120,000 | 0.46% | 509,880 |
| 2021-05-11 | 2021-05-07 | 0.041 | 12,260,000 | +20,000 | 0.46% | 502,660 |
| 2021-05-10 | 2021-05-06 | 0.044 | 12,240,000 | -60,000 | 0.46% | 538,560 |
| 2021-05-05 | 2021-05-03 | 0.044 | 12,300,000 | -40,000 | 0.47% | 541,200 |
| 2021-05-04 | 2021-04-30 | 0.038 | 12,340,000 | +320,000 | 0.47% | 468,920 |
| 2021-05-03 | 2021-04-29 | 0.044 | 12,020,000 | -40,000 | 0.45% | 528,880 |
| 2021-04-30 | 2021-04-28 | 0.040 | 12,060,000 | +140,000 | 0.46% | 482,400 |
| 2021-04-29 | 2021-04-27 | 0.044 | 11,920,000 | -40,000 | 0.45% | 524,480 |
| 2021-04-28 | 2021-04-26 | 0.038 | 11,960,000 | -20,000 | 0.45% | 454,480 |
| 2021-04-27 | 2021-04-23 | 0.040 | 11,980,000 | -40,000 | 0.45% | 479,200 |
| 2021-04-26 | 2021-04-22 | 0.039 | 12,020,000 | -120,000 | 0.45% | 468,780 |
| 2021-04-20 | 2021-04-16 | 0.040 | 12,140,000 | -20,000 | 0.46% | 485,600 |
| 2021-04-19 | 2021-04-15 | 0.037 | 12,160,000 | +20,000 | 0.46% | 449,920 |
| 2021-04-15 | 2021-04-13 | 0.038 | 12,140,000 | +200,000 | 0.46% | 461,320 |
| 2021-04-12 | 2021-04-08 | 0.043 | 11,940,000 | -100,000 | 0.45% | 513,420 |
| 2021-04-09 | 2021-04-07 | 0.035 | 12,040,000 | -20,000 | 0.46% | 421,400 |
| 2021-03-23 | 2021-03-19 | 0.034 | 12,060,000 | +20,000 | 0.46% | 410,040 |
| 2021-03-10 | 2021-03-08 | 0.043 | 12,040,000 | +20,000 | 0.46% | 517,720 |
| 2021-03-09 | 2021-03-05 | 0.046 | 12,020,000 | -100,000 | 0.45% | 552,920 |
| 2021-02-23 | 2021-02-19 | 0.034 | 12,120,000 | +280,000 | 0.46% | 412,080 |
| 2021-02-03 | 2021-02-01 | 0.032 | 11,840,000 | -340,000 | 0.45% | 378,880 |
| 2021-01-28 | 2021-01-26 | 0.028 | 12,180,000 | +60,000 | 0.46% | 341,040 |
| 2021-01-22 | 2021-01-20 | 0.032 | 12,120,000 | +280,000 | 0.46% | 387,840 |
| 2021-01-13 | 2021-01-11 | 0.035 | 11,840,000 | -20,000 | 0.45% | 414,400 |
| 2021-01-07 | 2021-01-05 | 0.038 | 11,860,000 | -220,000 | 0.45% | 450,680 |
| 2021-01-06 | 2021-01-04 | 0.031 | 12,080,000 | +220,000 | 0.46% | 374,480 |
| 2020-12-29 | 2020-12-24 | 0.038 | 11,860,000 | +10,400,000 | 0.45% | 450,680 |
| 2020-12-22 | 2020-12-18 | 0.042 | 1,460,000 | -100,000 | 0.06% | 61,320 |
| 2020-12-02 | 2020-11-30 | 0.046 | 1,560,000 | -20,000 | 0.06% | 71,760 |
| 2020-12-01 | 2020-11-27 | 0.040 | 1,580,000 | +20,000 | 0.06% | 63,200 |
| 2020-10-14 | 2020-10-09 | 0.035 | 1,560,000 | -80,000 | 0.06% | 54,600 |
| 2020-10-12 | 2020-10-08 | 0.029 | 1,640,000 | +80,000 | 0.06% | 47,560 |
| 2020-09-16 | 2020-09-14 | 0.038 | 1,560,000 | -20,000 | 0.06% | 59,280 |
| 2020-09-01 | 2020-08-28 | 0.037 | 1,580,000 | -20,000 | 0.06% | 58,460 |
| 2020-08-25 | 2020-08-21 | 0.050 | 1,600,000 | -20,000 | 0.06% | 80,000 |
| 2020-08-19 | 2020-08-17 | 0.035 | 1,620,000 | -240,000 | 0.06% | 56,700 |
| 2020-08-10 | 2020-08-06 | 0.035 | 1,860,000 | +60,000 | 0.07% | 65,100 |
| 2020-08-07 | 2020-08-05 | 0.035 | 1,800,000 | -100,000 | 0.07% | 63,000 |
| 2020-08-06 | 2020-08-04 | 0.043 | 1,900,000 | +200,000 | 0.07% | 81,700 |
| 2020-08-04 | 2020-07-31 | 0.028 | 1,700,000 | -120,000 | 0.06% | 47,600 |
| 2020-07-20 | 2020-07-16 | 0.028 | 1,820,000 | +120,000 | 0.07% | 50,960 |
| 2020-07-13 | 2020-07-09 | 0.030 | 1,700,000 | +20,000 | 0.06% | 51,000 |
| 2020-07-10 | 2020-07-08 | 0.030 | 1,680,000 | +120,000 | 0.06% | 50,400 |
| 2020-06-29 | 2020-06-24 | 0.028 | 1,560,000 | -200,000 | 0.06% | 43,680 |
| 2020-06-24 | 2020-06-22 | 0.028 | 1,760,000 | +100,000 | 0.07% | 49,280 |
| 2020-06-18 | 2020-06-16 | 0.028 | 1,660,000 | -20,000 | 0.06% | 46,480 |
| 2020-06-11 | 2020-06-09 | 0.028 | 1,680,000 | -80,000 | 0.06% | 47,040 |
| 2020-05-22 | 2020-05-20 | 0.031 | 1,760,000 | +20,000 | 0.07% | 54,560 |
| 2020-05-12 | 2020-05-08 | 0.035 | 1,740,000 | +60,000 | 0.07% | 60,900 |
| 2020-04-17 | 2020-04-15 | 0.027 | 1,680,000 | -20,000 | 0.06% | 45,360 |
| 2020-04-16 | 2020-04-14 | 0.026 | 1,700,000 | +180,000 | 0.06% | 44,200 |
| 2020-04-15 | 2020-04-09 | 0.026 | 1,520,000 | -40,000 | 0.06% | 39,520 |
| 2020-04-14 | 2020-04-08 | 0.029 | 1,560,000 | -40,000 | 0.06% | 45,240 |
| 2020-04-08 | 2020-04-06 | 0.028 | 1,600,000 | +320,000 | 0.06% | 44,800 |
| 2020-03-31 | 2020-03-27 | 0.050 | 1,280,000 | -20,000 | 0.05% | 64,000 |
| 2020-03-30 | 2020-03-26 | 0.048 | 1,300,000 | -100,000 | 0.05% | 62,400 |
| 2020-03-27 | 2020-03-25 | 0.049 | 1,400,000 | -80,000 | 0.05% | 68,600 |
| 2020-03-25 | 2020-03-23 | 0.038 | 1,480,000 | +200,000 | 0.06% | 56,240 |
| 2020-03-16 | 2020-03-12 | 0.043 | 1,280,000 | -80,000 | 0.05% | 55,040 |
| 2020-03-11 | 2020-03-09 | 0.045 | 1,360,000 | +40,000 | 0.05% | 61,200 |
| 2020-03-04 | 2020-03-02 | 0.052 | 1,320,000 | -40,000 | 0.05% | 68,640 |
| 2020-02-24 | 2020-02-20 | 0.055 | 1,360,000 | -40,000 | 0.05% | 74,800 |
| 2020-02-21 | 2020-02-19 | 0.055 | 1,400,000 | +40,000 | 0.05% | 77,000 |
| 2020-02-19 | 2020-02-17 | 0.065 | 1,360,000 | -20,000 | 0.05% | 88,400 |
| 2020-02-13 | 2020-02-11 | 0.057 | 1,380,000 | -40,000 | 0.05% | 78,660 |
| 2020-02-12 | 2020-02-10 | 0.056 | 1,420,000 | +40,000 | 0.05% | 79,520 |
| 2020-02-05 | 2020-02-03 | 0.056 | 1,380,000 | -100,000 | 0.05% | 77,280 |
| 2020-01-14 | 2020-01-10 | 0.058 | 1,480,000 | -60,000 | 0.06% | 85,840 |
| 2020-01-08 | 2020-01-06 | 0.059 | 1,540,000 | -100,000 | 0.06% | 90,860 |
| 2020-01-07 | 2020-01-03 | 0.078 | 1,640,000 | +160,000 | 0.06% | 127,920 |
| 2019-11-05 | 2019-11-01 | 0.062 | 1,480,000 | -20,000 | 0.06% | 91,760 |
| 2019-11-04 | 2019-10-31 | 0.063 | 1,500,000 | -100,000 | 0.06% | 94,500 |
| 2019-10-11 | 2019-10-09 | 0.064 | 1,600,000 | -440,000 | 0.06% | 102,400 |
| 2019-09-12 | 2019-09-10 | 0.065 | 2,040,000 | -360,000 | 0.08% | 132,600 |
| 2019-09-10 | 2019-09-06 | 0.067 | 2,400,000 | -100,000 | 0.09% | 160,800 |
| 2019-07-31 | 2019-07-29 | 0.078 | 2,500,000 | +200,000 | 0.09% | 195,000 |
| 2019-06-28 | 2019-06-26 | 0.080 | 2,300,000 | -100,000 | 0.09% | 184,000 |
| 2019-06-20 | 2019-06-18 | 0.081 | 2,400,000 | -40,000 | 0.09% | 194,400 |
| 2019-06-18 | 2019-06-14 | 0.081 | 2,440,000 | -1,140,000 | 0.09% | 197,640 |
| 2019-06-17 | 2019-06-13 | 0.082 | 3,580,000 | -60,000 | 0.14% | 293,560 |
| 2019-06-10 | 2019-06-05 | 0.082 | 3,640,000 | -400,000 | 0.14% | 298,480 |
| 2019-06-04 | 2019-05-31 | 0.084 | 4,040,000 | -380,000 | 0.15% | 339,360 |
| 2019-06-03 | 2019-05-30 | 0.086 | 4,420,000 | +820,000 | 0.17% | 380,120 |
| 2019-05-30 | 2019-05-28 | 0.084 | 3,600,000 | +1,140,000 | 0.14% | 302,400 |
| 2019-05-29 | 2019-05-27 | 0.083 | 2,460,000 | +40,000 | 0.09% | 204,180 |
| 2019-05-24 | 2019-05-22 | 0.086 | 2,420,000 | -120,000 | 0.09% | 208,120 |
| 2019-05-23 | 2019-05-21 | 0.080 | 2,540,000 | -60,000 | 0.10% | 203,200 |
| 2019-05-22 | 2019-05-20 | 0.076 | 2,600,000 | -100,000 | 0.10% | 197,600 |
| 2019-05-21 | 2019-05-17 | 0.072 | 2,700,000 | +340,000 | 0.10% | 194,400 |
| 2019-05-14 | 2019-05-09 | 0.069 | 2,360,000 | -300,000 | 0.09% | 162,840 |
| 2019-05-02 | 2019-04-29 | 0.069 | 2,660,000 | +20,000 | 0.10% | 183,540 |
| 2019-04-30 | 2019-04-26 | 0.070 | 2,640,000 | +280,000 | 0.10% | 184,800 |
| 2019-04-25 | 2019-04-23 | 0.064 | 2,360,000 | -260,000 | 0.09% | 151,040 |
| 2019-04-23 | 2019-04-17 | 0.063 | 2,620,000 | -80,000 | 0.10% | 165,060 |
| 2019-04-12 | 2019-04-10 | 0.063 | 2,700,000 | -500,000 | 0.10% | 170,100 |
| 2019-04-10 | 2019-04-08 | 0.063 | 3,200,000 | -80,000 | 0.12% | 201,600 |
| 2019-04-09 | 2019-04-04 | 0.061 | 3,280,000 | -20,000 | 0.12% | 200,080 |
| 2019-04-03 | 2019-04-01 | 0.064 | 3,300,000 | +160,000 | 0.12% | 211,200 |
| 2019-03-29 | 2019-03-27 | 0.062 | 3,140,000 | -20,000 | 0.12% | 194,680 |
| 2019-03-28 | 2019-03-26 | 0.061 | 3,160,000 | +120,000 | 0.12% | 192,760 |
| 2019-03-26 | 2019-03-22 | 0.062 | 3,040,000 | -100,000 | 0.12% | 188,480 |
| 2019-03-25 | 2019-03-21 | 0.059 | 3,140,000 | +140,000 | 0.12% | 185,260 |
| 2019-03-14 | 2019-03-12 | 0.056 | 3,000,000 | +120,000 | 0.11% | 168,000 |
| 2019-03-13 | 2019-03-11 | 0.055 | 2,880,000 | -20,000 | 0.11% | 158,400 |
| 2019-03-08 | 2019-03-06 | 0.055 | 2,900,000 | -200,000 | 0.11% | 159,500 |
| 2019-03-07 | 2019-03-05 | 0.058 | 3,100,000 | +700,000 | 0.12% | 179,800 |
| 2019-03-06 | 2019-03-04 | 0.055 | 2,400,000 | +100,000 | 0.09% | 132,000 |
| 2019-03-05 | 2019-03-01 | 0.051 | 2,300,000 | +280,000 | 0.09% | 117,300 |
| 2019-02-20 | 2019-02-18 | 0.043 | 2,020,000 | +20,000 | 0.08% | 86,860 |
| 2019-02-19 | 2019-02-15 | 0.046 | 2,000,000 | -100,000 | 0.08% | 92,000 |
| 2019-02-15 | 2019-02-13 | 0.045 | 2,100,000 | -160,000 | 0.08% | 94,500 |
| 2019-02-14 | 2019-02-12 | 0.045 | 2,260,000 | +260,000 | 0.09% | 101,700 |
| 2019-02-11 | 2019-02-04 | 0.047 | 2,000,000 | -280,000 | 0.08% | 94,000 |
| 2019-02-08 | 2019-01-31 | 0.047 | 2,280,000 | +20,000 | 0.09% | 107,160 |
| 2019-01-29 | 2019-01-25 | 0.046 | 2,260,000 | -60,000 | 0.09% | 103,960 |
| 2019-01-28 | 2019-01-24 | 0.045 | 2,320,000 | -60,000 | 0.09% | 104,400 |
| 2019-01-21 | 2019-01-17 | 0.048 | 2,380,000 | -640,000 | 0.09% | 114,240 |
| 2019-01-18 | 2019-01-16 | 0.050 | 3,020,000 | -240,000 | 0.11% | 151,000 |
| 2019-01-15 | 2019-01-11 | 0.050 | 3,260,000 | -1,100,000 | 0.12% | 163,000 |
| 2019-01-10 | 2019-01-08 | 0.047 | 4,360,000 | -160,000 | 0.16% | 204,920 |
| 2019-01-09 | 2019-01-07 | 0.046 | 4,520,000 | +740,000 | 0.17% | 207,920 |
| 2019-01-08 | 2019-01-04 | 0.052 | 3,780,000 | -320,000 | 0.14% | 196,560 |
| 2019-01-07 | 2019-01-03 | 0.052 | 4,100,000 | +560,000 | 0.16% | 213,200 |
| 2019-01-04 | 2019-01-02 | 0.044 | 3,540,000 | +40,000 | 0.13% | 155,760 |
| 2019-01-03 | 2018-12-31 | 0.053 | 3,500,000 | +540,000 | 0.13% | 185,500 |
| 2019-01-02 | 2018-12-27 | 0.060 | 2,960,000 | +260,000 | 0.11% | 177,600 |
| 2018-12-28 | 2018-12-24 | 0.059 | 2,700,000 | +1,500,000 | 0.10% | 159,300 |
| 2018-12-27 | 2018-12-20 | 0.053 | 1,200,000 | -360,000 | 0.05% | 63,600 |
| 2018-12-18 | 2018-12-14 | 0.044 | 1,560,000 | -20,000 | 0.06% | 68,640 |
| 2018-12-17 | 2018-12-13 | 0.045 | 1,580,000 | +20,000 | 0.06% | 71,100 |
| 2018-12-14 | 2018-12-12 | 0.048 | 1,560,000 | -80,000 | 0.06% | 74,880 |
| 2018-12-12 | 2018-12-10 | 0.045 | 1,640,000 | -360,000 | 0.06% | 73,800 |
| 2018-12-10 | 2018-12-06 | 0.046 | 2,000,000 | -740,000 | 0.08% | 92,000 |
| 2018-12-07 | 2018-12-05 | 0.047 | 2,740,000 | +1,480,000 | 0.10% | 128,780 |
| 2018-12-04 | 2018-11-30 | 0.052 | 1,260,000 | +20,000 | 0.05% | 65,520 |
| 2018-11-30 | 2018-11-28 | 0.058 | 1,240,000 | -360,000 | 0.05% | 71,920 |
| 2018-11-29 | 2018-11-27 | 0.054 | 1,600,000 | -20,000 | 0.06% | 86,400 |
| 2018-11-20 | 2018-11-16 | 0.055 | 1,620,000 | -40,000 | 0.06% | 89,100 |
| 2018-11-16 | 2018-11-14 | 0.052 | 1,660,000 | +40,000 | 0.06% | 86,320 |
| 2018-11-15 | 2018-11-13 | 0.050 | 1,620,000 | -60,000 | 0.06% | 81,000 |
| 2018-11-14 | 2018-11-12 | 0.052 | 1,680,000 | -40,000 | 0.06% | 87,360 |
| 2018-11-12 | 2018-11-08 | 0.051 | 1,720,000 | -400,000 | 0.07% | 87,720 |
| 2018-11-08 | 2018-11-06 | 0.049 | 2,120,000 | +520,000 | 0.08% | 103,880 |
| 2018-11-07 | 2018-11-05 | 0.050 | 1,600,000 | -20,000 | 0.06% | 80,000 |
| 2018-11-06 | 2018-11-02 | 0.052 | 1,620,000 | +20,000 | 0.06% | 84,240 |
| 2018-11-02 | 2018-10-31 | 0.049 | 1,600,000 | -20,000 | 0.06% | 78,400 |
| 2018-11-01 | 2018-10-30 | 0.049 | 1,620,000 | +20,000 | 0.06% | 79,380 |
| 2018-10-22 | 2018-10-18 | 0.054 | 1,600,000 | +220,000 | 0.06% | 86,400 |
| 2018-10-18 | 2018-10-15 | 0.055 | 1,380,000 | +60,000 | 0.05% | 75,900 |
| 2018-10-16 | 2018-10-12 | 0.061 | 1,320,000 | +120,000 | 0.05% | 80,520 |
| 2018-10-12 | 2018-10-10 | 0.073 | 1,200,000 | +80,000 | 0.05% | 87,600 |
| 2018-10-11 | 2018-10-09 | 0.087 | 1,120,000 | +20,000 | 0.04% | 97,440 |
| 2018-10-10 | 2018-10-08 | 0.086 | 1,100,000 | -200,000 | 0.04% | 94,600 |
| 2018-10-04 | 2018-10-02 | 0.082 | 1,300,000 | -80,000 | 0.05% | 106,600 |
| 2018-10-03 | 2018-09-28 | 0.082 | 1,380,000 | +60,000 | 0.05% | 113,160 |
| 2018-10-02 | 2018-09-27 | 0.088 | 1,320,000 | -40,000 | 0.05% | 116,160 |
| 2018-09-27 | 2018-09-24 | 0.074 | 1,360,000 | +20,000 | 0.05% | 100,640 |
| 2018-09-12 | 2018-09-10 | 0.086 | 1,340,000 | -60,000 | 0.05% | 115,240 |
| 2018-08-21 | 2018-08-17 | 0.090 | 1,400,000 | -40,000 | 0.05% | 126,000 |
| 2018-08-17 | 2018-08-15 | 0.091 | 1,440,000 | -240,000 | 0.05% | 131,040 |
| 2018-08-16 | 2018-08-14 | 0.092 | 1,680,000 | -40,000 | 0.06% | 154,560 |
| 2018-08-14 | 2018-08-10 | 0.099 | 1,720,000 | +40,000 | 0.07% | 170,280 |
| 2018-08-13 | 2018-08-09 | 0.098 | 1,680,000 | +240,000 | 0.06% | 164,640 |
| 2018-07-24 | 2018-07-20 | 0.114 | 1,440,000 | -100,000 | 0.05% | 164,160 |
| 2018-07-23 | 2018-07-19 | 0.112 | 1,540,000 | -80,000 | 0.06% | 172,480 |
| 2018-07-17 | 2018-07-13 | 0.122 | 1,620,000 | -200,000 | 0.06% | 197,640 |
| 2018-07-16 | 2018-07-12 | 0.121 | 1,820,000 | +200,000 | 0.07% | 220,220 |
| 2018-07-12 | 2018-07-10 | 0.128 | 1,620,000 | -40,000 | 0.06% | 207,360 |
| 2018-07-11 | 2018-07-09 | 0.121 | 1,660,000 | +40,000 | 0.06% | 200,860 |
| 2018-06-29 | 2018-06-27 | 0.129 | 1,620,000 | -60,000 | 0.06% | 208,980 |
| 2018-06-28 | 2018-06-26 | 0.129 | 1,680,000 | -40,000 | 0.06% | 216,720 |
| 2018-06-26 | 2018-06-22 | 0.134 | 1,720,000 | +60,000 | 0.07% | 230,480 |
| 2018-06-25 | 2018-06-21 | 0.137 | 1,660,000 | -280,000 | 0.06% | 227,420 |
| 2018-06-22 | 2018-06-20 | 0.125 | 1,940,000 | -120,000 | 0.07% | 242,500 |
| 2018-06-20 | 2018-06-15 | 0.121 | 2,060,000 | +340,000 | 0.08% | 249,260 |
| 2018-06-19 | 2018-06-14 | 0.121 | 1,720,000 | +60,000 | 0.07% | 208,120 |
| 2018-06-11 | 2018-06-07 | 0.124 | 1,660,000 | -200,000 | 0.06% | 205,840 |
| 2018-06-08 | 2018-06-06 | 0.123 | 1,860,000 | +200,000 | 0.07% | 228,780 |
| 2018-06-06 | 2018-06-04 | 0.124 | 1,660,000 | -20,000 | 0.06% | 205,840 |
| 2018-06-01 | 2018-05-30 | 0.123 | 1,680,000 | -40,000 | 0.06% | 206,640 |
| 2018-05-30 | 2018-05-28 | 0.128 | 1,720,000 | +80,000 | 0.07% | 220,160 |
| 2018-05-29 | 2018-05-25 | 0.124 | 1,640,000 | +20,000 | 0.06% | 203,360 |
| 2018-05-28 | 2018-05-24 | 0.127 | 1,620,000 | -140,000 | 0.06% | 205,740 |
| 2018-05-25 | 2018-05-23 | 0.126 | 1,760,000 | +20,000 | 0.07% | 221,760 |
| 2018-05-21 | 2018-05-17 | 0.126 | 1,740,000 | +20,000 | 0.07% | 219,240 |
| 2018-05-18 | 2018-05-16 | 0.130 | 1,720,000 | -160,000 | 0.07% | 223,600 |
| 2018-05-17 | 2018-05-15 | 0.131 | 1,880,000 | -20,000 | 0.07% | 246,280 |
| 2018-05-16 | 2018-05-14 | 0.130 | 1,900,000 | +40,000 | 0.07% | 247,000 |
| 2018-05-15 | 2018-05-11 | 0.125 | 1,860,000 | -220,000 | 0.07% | 232,500 |
| 2018-05-09 | 2018-05-07 | 0.126 | 2,080,000 | +40,000 | 0.08% | 262,080 |
| 2018-05-08 | 2018-05-04 | 0.126 | 2,040,000 | -60,000 | 0.08% | 257,040 |
| 2018-05-07 | 2018-05-03 | 0.126 | 2,100,000 | -80,000 | 0.08% | 264,600 |
| 2018-05-04 | 2018-05-02 | 0.125 | 2,180,000 | +60,000 | 0.08% | 272,500 |
| 2018-05-02 | 2018-04-27 | 0.127 | 2,120,000 | -60,000 | 0.08% | 269,240 |
| 2018-04-30 | 2018-04-26 | 0.127 | 2,180,000 | -540,000 | 0.08% | 276,860 |
| 2018-04-27 | 2018-04-25 | 0.137 | 2,720,000 | +20,000 | 0.10% | 372,640 |
| 2018-04-26 | 2018-04-24 | 0.137 | 2,700,000 | -320,000 | 0.10% | 369,900 |
| 2018-04-25 | 2018-04-23 | 0.144 | 3,020,000 | +80,000 | 0.11% | 434,880 |
| 2018-04-23 | 2018-04-19 | 0.156 | 2,940,000 | +60,000 | 0.11% | 458,640 |
| 2018-04-20 | 2018-04-18 | 0.157 | 2,880,000 | -40,000 | 0.11% | 452,160 |
| 2018-04-19 | 2018-04-17 | 0.158 | 2,920,000 | -80,000 | 0.11% | 461,360 |
| 2018-04-18 | 2018-04-16 | 0.160 | 3,000,000 | -20,000 | 0.11% | 480,000 |
| 2018-04-17 | 2018-04-13 | 0.160 | 3,020,000 | -600,000 | 0.11% | 483,200 |
| 2018-04-16 | 2018-04-12 | 0.160 | 3,620,000 | +680,000 | 0.14% | 579,200 |
| 2018-04-13 | 2018-04-11 | 0.162 | 2,940,000 | +20,000 | 0.11% | 476,280 |
| 2018-04-10 | 2018-04-06 | 0.162 | 2,920,000 | -20,000 | 0.11% | 473,040 |
| 2018-04-09 | 2018-04-04 | 0.162 | 2,940,000 | -80,000 | 0.11% | 476,280 |
| 2018-04-06 | 2018-04-03 | 0.162 | 3,020,000 | -80,000 | 0.11% | 489,240 |
| 2018-04-04 | 2018-03-29 | 0.162 | 3,100,000 | -320,000 | 0.12% | 502,200 |
| 2018-04-03 | 2018-03-28 | 0.159 | 3,420,000 | -440,000 | 0.13% | 543,780 |
| 2018-03-27 | 2018-03-23 | 0.142 | 3,860,000 | +60,000 | 0.15% | 548,120 |
| 2018-03-26 | 2018-03-22 | 0.145 | 3,800,000 | +20,000 | 0.14% | 551,000 |
| 2018-03-23 | 2018-03-21 | 0.145 | 3,780,000 | -40,000 | 0.14% | 548,100 |
| 2018-03-22 | 2018-03-20 | 0.145 | 3,820,000 | -60,000 | 0.14% | 553,900 |
| 2018-03-20 | 2018-03-16 | 0.145 | 3,880,000 | +140,000 | 0.15% | 562,600 |
| 2018-03-19 | 2018-03-15 | 0.149 | 3,740,000 | +140,000 | 0.14% | 557,260 |
| 2018-03-16 | 2018-03-14 | 0.133 | 3,600,000 | -220,000 | 0.14% | 478,800 |
| 2018-03-14 | 2018-03-12 | 0.130 | 3,820,000 | +60,000 | 0.14% | 496,600 |
| 2018-03-13 | 2018-03-09 | 0.130 | 3,760,000 | +40,000 | 0.14% | 488,800 |
| 2018-03-12 | 2018-03-08 | 0.127 | 3,720,000 | -160,000 | 0.14% | 472,440 |
| 2018-03-09 | 2018-03-07 | 0.130 | 3,880,000 | +120,000 | 0.15% | 504,400 |
| 2018-03-08 | 2018-03-06 | 0.130 | 3,760,000 | +100,000 | 0.14% | 488,800 |
| 2018-03-07 | 2018-03-05 | 0.136 | 3,660,000 | -120,000 | 0.14% | 497,760 |
| 2018-03-06 | 2018-03-02 | 0.144 | 3,780,000 | +160,000 | 0.14% | 544,320 |
| 2018-03-05 | 2018-03-01 | 0.148 | 3,620,000 | +900,000 | 0.14% | 535,760 |
| 2018-03-02 | 2018-02-28 | 0.140 | 2,720,000 | +540,000 | 0.10% | 380,800 |
| 2018-02-27 | 2018-02-23 | 0.131 | 2,180,000 | +160,000 | 0.08% | 285,580 |
| 2018-02-21 | 2018-02-15 | 0.128 | 2,020,000 | -200,000 | 0.08% | 258,560 |
| 2018-02-13 | 2018-02-09 | 0.127 | 2,220,000 | +160,000 | 0.08% | 281,940 |
| 2018-02-12 | 2018-02-08 | 0.132 | 2,060,000 | -120,000 | 0.08% | 271,920 |
| 2018-02-09 | 2018-02-07 | 0.130 | 2,180,000 | +340,000 | 0.08% | 283,400 |
| 2018-02-08 | 2018-02-06 | 0.130 | 1,840,000 | -460,000 | 0.07% | 239,200 |
| 2018-02-07 | 2018-02-05 | 0.129 | 2,300,000 | +180,000 | 0.09% | 296,700 |
| 2018-02-06 | 2018-02-02 | 0.134 | 2,120,000 | -580,000 | 0.08% | 284,080 |
| 2018-02-05 | 2018-02-01 | 0.130 | 2,700,000 | -100,000 | 0.10% | 351,000 |
| 2018-02-02 | 2018-01-31 | 0.127 | 2,800,000 | -80,000 | 0.11% | 355,600 |
| 2018-02-01 | 2018-01-30 | 0.127 | 2,880,000 | -300,000 | 0.11% | 365,760 |
| 2018-01-31 | 2018-01-29 | 0.125 | 3,180,000 | +300,000 | 0.12% | 397,500 |
| 2018-01-30 | 2018-01-26 | 0.129 | 2,880,000 | -40,000 | 0.11% | 371,520 |
| 2018-01-24 | 2018-01-22 | 0.128 | 2,920,000 | +40,000 | 0.11% | 373,760 |
| 2018-01-22 | 2018-01-18 | 0.127 | 2,880,000 | -400,000 | 0.11% | 365,760 |
| 2018-01-19 | 2018-01-17 | 0.120 | 3,280,000 | +200,000 | 0.12% | 393,600 |
| 2018-01-18 | 2018-01-16 | 0.122 | 3,080,000 | +660,000 | 0.12% | 375,760 |
| 2018-01-11 | 2018-01-09 | 0.121 | 2,420,000 | -120,000 | 0.09% | 292,820 |
| 2018-01-08 | 2018-01-04 | 0.124 | 2,540,000 | -40,000 | 0.10% | 314,960 |
| 2018-01-04 | 2018-01-02 | 0.113 | 2,580,000 | -100,000 | 0.12% | 291,540 |
| 2018-01-03 | 2017-12-29 | 0.114 | 2,680,000 | -20,000 | 0.12% | 305,520 |
| 2018-01-02 | 2017-12-28 | 0.112 | 2,700,000 | +120,000 | 0.12% | 302,400 |
| 2017-12-28 | 2017-12-22 | 0.110 | 2,580,000 | -40,000 | 0.12% | 283,800 |
| 2017-12-27 | 2017-12-21 | 0.108 | 2,620,000 | -20,000 | 0.12% | 282,960 |
| 2017-12-20 | 2017-12-18 | 0.108 | 2,640,000 | +140,000 | 0.12% | 285,120 |
| 2017-12-19 | 2017-12-15 | 0.108 | 2,500,000 | +200,000 | 0.11% | 270,000 |
| 2017-12-18 | 2017-12-14 | 0.104 | 2,300,000 | +40,000 | 0.10% | 239,200 |
| 2017-12-15 | 2017-12-13 | 0.101 | 2,260,000 | -40,000 | 0.10% | 228,260 |
| 2017-12-14 | 2017-12-12 | 0.101 | 2,300,000 | -40,000 | 0.10% | 232,300 |
| 2017-12-07 | 2017-12-05 | 0.115 | 2,340,000 | -700,000 | 0.11% | 269,100 |
| 2017-12-06 | 2017-12-04 | 0.114 | 3,040,000 | +720,000 | 0.14% | 346,560 |
| 2017-12-05 | 2017-12-01 | 0.115 | 2,320,000 | -420,000 | 0.11% | 266,800 |
| 2017-11-28 | 2017-11-24 | 0.121 | 2,740,000 | -100,000 | 0.12% | 331,540 |
| 2017-11-24 | 2017-11-22 | 0.122 | 2,840,000 | -60,000 | 0.13% | 346,480 |
| 2017-11-23 | 2017-11-21 | 0.120 | 2,900,000 | -140,000 | 0.13% | 348,000 |
| 2017-11-20 | 2017-11-16 | 0.127 | 3,040,000 | +100,000 | 0.14% | 386,080 |
| 2017-11-15 | 2017-11-13 | 0.122 | 2,940,000 | -220,000 | 0.13% | 358,680 |
| 2017-11-14 | 2017-11-10 | 0.125 | 3,160,000 | -20,000 | 0.14% | 395,000 |
| 2017-11-13 | 2017-11-09 | 0.125 | 3,180,000 | +40,000 | 0.14% | 397,500 |
| 2017-11-08 | 2017-11-06 | 0.126 | 3,140,000 | -180,000 | 0.14% | 395,640 |
| 2017-11-07 | 2017-11-03 | 0.128 | 3,320,000 | -40,000 | 0.15% | 424,960 |
| 2017-11-06 | 2017-11-02 | 0.130 | 3,360,000 | -80,000 | 0.15% | 436,800 |
| 2017-11-03 | 2017-11-01 | 0.131 | 3,440,000 | -120,000 | 0.16% | 450,640 |
| 2017-11-02 | 2017-10-31 | 0.130 | 3,560,000 | -240,000 | 0.16% | 462,800 |
| 2017-10-31 | 2017-10-27 | 0.136 | 3,800,000 | +120,000 | 0.17% | 516,800 |
| 2017-10-30 | 2017-10-26 | 0.131 | 3,680,000 | -100,000 | 0.17% | 482,080 |
| 2017-10-27 | 2017-10-25 | 0.132 | 3,780,000 | +240,000 | 0.17% | 498,960 |
| 2017-10-26 | 2017-10-24 | 0.132 | 3,540,000 | -200,000 | 0.16% | 467,280 |
| 2017-10-25 | 2017-10-23 | 0.131 | 3,740,000 | +200,000 | 0.17% | 489,940 |
| 2017-10-23 | 2017-10-19 | 0.138 | 3,540,000 | +20,000 | 0.16% | 488,520 |
| 2017-10-19 | 2017-10-17 | 0.134 | 3,520,000 | -180,000 | 0.16% | 471,680 |
| 2017-10-18 | 2017-10-16 | 0.135 | 3,700,000 | -20,000 | 0.17% | 499,500 |
| 2017-10-17 | 2017-10-13 | 0.135 | 3,720,000 | +40,000 | 0.17% | 502,200 |
| 2017-10-16 | 2017-10-12 | 0.133 | 3,680,000 | -80,000 | 0.17% | 489,440 |
| 2017-10-13 | 2017-10-11 | 0.130 | 3,760,000 | -40,000 | 0.17% | 488,800 |
| 2017-10-12 | 2017-10-10 | 0.135 | 3,800,000 | -260,000 | 0.17% | 513,000 |
| 2017-10-11 | 2017-10-09 | 0.131 | 4,060,000 | +80,000 | 0.18% | 531,860 |
| 2017-10-10 | 2017-10-06 | 0.132 | 3,980,000 | -540,000 | 0.18% | 525,360 |
| 2017-10-09 | 2017-10-04 | 0.139 | 4,520,000 | -20,000 | 0.21% | 628,280 |
| 2017-10-06 | 2017-10-03 | 0.145 | 4,540,000 | -360,000 | 0.21% | 658,300 |
| 2017-10-04 | 2017-09-29 | 0.146 | 4,900,000 | -360,000 | 0.22% | 715,400 |
| 2017-10-03 | 2017-09-28 | 0.152 | 5,260,000 | +580,000 | 0.24% | 799,520 |
| 2017-09-29 | 2017-09-27 | 0.156 | 4,680,000 | +260,000 | 0.21% | 730,080 |
| 2017-09-28 | 2017-09-26 | 0.160 | 4,420,000 | -1,080,000 | 0.20% | 707,200 |
| 2017-09-27 | 2017-09-25 | 0.149 | 5,500,000 | +920,000 | 0.25% | 819,500 |
| 2017-09-26 | 2017-09-22 | 0.146 | 4,580,000 | +2,440,000 | 0.21% | 668,680 |
| 2017-09-22 | 2017-09-20 | 0.128 | 2,140,000 | -100,000 | 0.10% | 273,920 |
| 2017-09-21 | 2017-09-19 | 0.124 | 2,240,000 | -40,000 | 0.10% | 277,760 |
| 2017-09-18 | 2017-09-14 | 0.129 | 2,280,000 | -300,000 | 0.10% | 294,120 |
| 2017-09-15 | 2017-09-13 | 0.129 | 2,580,000 | +100,000 | 0.12% | 332,820 |
| 2017-09-14 | 2017-09-12 | 0.130 | 2,480,000 | +560,000 | 0.11% | 322,400 |
| 2017-08-30 | 2017-08-28 | 0.128 | 1,920,000 | -20,000 | 0.09% | 245,760 |
| 2017-08-29 | 2017-08-25 | 0.129 | 1,940,000 | -60,000 | 0.09% | 250,260 |
| 2017-08-28 | 2017-08-24 | 0.129 | 2,000,000 | -140,000 | 0.09% | 258,000 |
| 2017-08-25 | 2017-08-22 | 0.124 | 2,140,000 | +140,000 | 0.10% | 265,360 |
| 2017-08-22 | 2017-08-18 | 0.130 | 2,000,000 | -40,000 | 0.09% | 260,000 |
| 2017-08-21 | 2017-08-17 | 0.126 | 2,040,000 | +40,000 | 0.09% | 257,040 |
| 2017-08-18 | 2017-08-16 | 0.125 | 2,000,000 | -380,000 | 0.09% | 250,000 |
| 2017-08-17 | 2017-08-15 | 0.129 | 2,380,000 | +200,000 | 0.11% | 307,020 |
| 2017-08-16 | 2017-08-14 | 0.134 | 2,180,000 | -300,000 | 0.10% | 292,120 |
| 2017-08-15 | 2017-08-11 | 0.132 | 2,480,000 | -40,000 | 0.11% | 327,360 |
| 2017-08-14 | 2017-08-10 | 0.139 | 2,520,000 | +220,000 | 0.11% | 350,280 |
| 2017-08-11 | 2017-08-09 | 0.137 | 2,300,000 | +140,000 | 0.10% | 315,100 |
| 2017-08-08 | 2017-08-04 | 0.131 | 2,160,000 | +20,000 | 0.10% | 282,960 |
| 2017-08-07 | 2017-08-03 | 0.132 | 2,140,000 | +40,000 | 0.10% | 282,480 |
| 2017-08-04 | 2017-08-02 | 0.134 | 2,100,000 | -160,000 | 0.10% | 281,400 |
| 2017-08-03 | 2017-08-01 | 0.137 | 2,260,000 | +100,000 | 0.10% | 309,620 |
| 2017-08-02 | 2017-07-31 | 0.136 | 2,160,000 | +80,000 | 0.10% | 293,760 |
| 2017-08-01 | 2017-07-28 | 0.134 | 2,080,000 | +360,000 | 0.09% | 278,720 |
| 2017-07-31 | 2017-07-27 | 0.139 | 1,720,000 | +120,000 | 0.08% | 239,080 |
| 2017-07-24 | 2017-07-20 | 0.118 | 1,600,000 | -60,000 | 0.07% | 188,800 |
| 2017-07-21 | 2017-07-19 | 0.120 | 1,660,000 | -100,000 | 0.08% | 199,200 |
| 2017-07-20 | 2017-07-18 | 0.116 | 1,760,000 | -60,000 | 0.08% | 204,160 |
| 2017-07-18 | 2017-07-14 | 0.123 | 1,820,000 | -100,000 | 0.08% | 223,860 |
| 2017-07-17 | 2017-07-13 | 0.125 | 1,920,000 | -60,000 | 0.09% | 240,000 |
| 2017-07-14 | 2017-07-12 | 0.126 | 1,980,000 | -40,000 | 0.09% | 249,480 |
| 2017-07-13 | 2017-07-11 | 0.128 | 2,020,000 | -220,000 | 0.09% | 258,560 |
| 2017-07-12 | 2017-07-10 | 0.126 | 2,240,000 | -120,000 | 0.10% | 282,240 |
| 2017-07-06 | 2017-07-04 | 0.133 | 2,360,000 | -80,000 | 0.11% | 313,880 |
| 2017-07-05 | 2017-07-03 | 0.137 | 2,440,000 | -60,000 | 0.11% | 334,280 |
| 2017-07-04 | 2017-06-30 | 0.138 | 2,500,000 | +20,000 | 0.11% | 345,000 |
| 2017-07-03 | 2017-06-29 | 0.138 | 2,480,000 | -80,000 | 0.11% | 342,240 |
| 2017-06-30 | 2017-06-28 | 0.135 | 2,560,000 | -300,000 | 0.12% | 345,600 |
| 2017-06-29 | 2017-06-27 | 0.142 | 2,860,000 | -1,000,000 | 0.13% | 406,120 |
| 2017-06-28 | 2017-06-26 | 0.155 | 3,860,000 | +1,200,000 | 0.18% | 598,300 |
| 2017-06-27 | 2017-06-23 | 0.154 | 2,660,000 | +160,000 | 0.12% | 409,640 |
| 2017-06-26 | 2017-06-22 | 0.153 | 2,500,000 | -940,000 | 0.11% | 382,500 |
| 2017-06-23 | 2017-06-21 | 0.160 | 3,440,000 | +1,480,000 | 0.16% | 550,400 |
| 2017-06-22 | 2017-06-20 | 0.166 | 1,960,000 | +400,000 | 0.09% | 325,360 |
| 2017-06-21 | 2017-06-19 | 0.175 | 1,560,000 | +660,000 | 0.07% | 273,000 |
| 2017-06-19 | 2017-06-15 | 0.151 | 900,000 | -1,300,000 | 0.04% | 135,900 |
| 2017-06-16 | 2017-06-14 | 0.152 | 2,200,000 | +1,460,000 | 0.10% | 334,400 |
| 2017-06-14 | 2017-06-12 | 0.150 | 740,000 | +20,000 | 0.03% | 111,000 |
| 2017-06-12 | 2017-06-08 | 0.154 | 720,000 | -20,000 | 0.03% | 110,880 |
| 2017-06-09 | 2017-06-07 | 0.152 | 740,000 | +40,000 | 0.03% | 112,480 |
| 2017-06-08 | 2017-06-06 | 0.159 | 700,000 | -200,000 | 0.03% | 111,300 |
| 2017-06-07 | 2017-06-05 | 0.138 | 900,000 | +280,000 | 0.04% | 124,200 |
| 2017-04-11 | 2017-04-07 | 0.140 | 620,000 | -80,000 | 0.03% | 86,800 |
| 2017-04-10 | 2017-04-06 | 0.140 | 700,000 | -200,000 | 0.03% | 98,000 |
| 2017-04-07 | 2017-04-05 | 0.142 | 900,000 | -240,000 | 0.04% | 127,800 |
| 2017-04-06 | 2017-04-03 | 0.139 | 1,140,000 | +40,000 | 0.05% | 158,460 |
| 2017-04-05 | 2017-03-31 | 0.145 | 1,100,000 | -500,000 | 0.05% | 159,500 |
| 2017-03-30 | 2017-03-28 | 0.145 | 1,600,000 | -240,000 | 0.07% | 232,000 |
| 2017-03-29 | 2017-03-27 | 0.143 | 1,840,000 | -120,000 | 0.08% | 263,120 |
| 2017-03-28 | 2017-03-24 | 0.146 | 1,960,000 | +40,000 | 0.09% | 286,160 |
| 2017-03-24 | 2017-03-22 | 0.152 | 1,920,000 | +80,000 | 0.09% | 291,840 |
| 2017-03-22 | 2017-03-20 | 0.150 | 1,840,000 | +80,000 | 0.08% | 276,000 |
| 2017-03-20 | 2017-03-16 | 0.150 | 1,760,000 | -20,000 | 0.08% | 264,000 |
| 2017-03-06 | 2017-03-02 | 0.158 | 1,780,000 | -440,000 | 0.09% | 281,240 |
| 2017-03-02 | 2017-02-28 | 0.157 | 2,220,000 | -540,000 | 0.11% | 348,540 |
| 2017-02-27 | 2017-02-23 | 0.160 | 2,760,000 | -120,000 | 0.14% | 441,600 |
| 2017-02-23 | 2017-02-21 | 0.160 | 2,880,000 | -960,000 | 0.14% | 460,800 |
| 2017-02-22 | 2017-02-20 | 0.173 | 3,840,000 | +1,880,000 | 0.19% | 664,320 |
| 2017-02-21 | 2017-02-17 | 0.165 | 1,960,000 | +60,000 | 0.10% | 323,400 |
| 2017-02-17 | 2017-02-15 | 0.156 | 1,900,000 | -560,000 | 0.10% | 296,400 |
| 2017-02-16 | 2017-02-14 | 0.155 | 2,460,000 | +320,000 | 0.12% | 381,300 |
| 2017-02-15 | 2017-02-13 | 0.156 | 2,140,000 | +380,000 | 0.11% | 333,840 |
| 2017-01-18 | 2017-01-16 | 0.137 | 1,760,000 | -60,000 | 0.09% | 241,120 |
| 2017-01-17 | 2017-01-13 | 0.143 | 1,820,000 | +120,000 | 0.09% | 260,260 |
| 2016-12-06 | 2016-12-02 | 0.156 | 1,700,000 | -220,000 | 0.08% | 265,200 |
| 2016-11-25 | 2016-11-23 | 0.152 | 1,920,000 | +120,000 | 0.10% | 291,840 |
| 2016-11-24 | 2016-11-22 | 0.153 | 1,800,000 | +160,000 | 0.09% | 275,400 |
| 2016-11-17 | 2016-11-15 | 0.152 | 1,640,000 | -20,000 | 0.08% | 249,280 |
| 2016-11-14 | 2016-11-10 | 0.156 | 1,660,000 | -20,000 | 0.08% | 258,960 |
| 2016-11-08 | 2016-11-04 | 0.154 | 1,680,000 | -280,000 | 0.08% | 258,720 |
| 2016-11-04 | 2016-11-02 | 0.154 | 1,960,000 | -180,000 | 0.10% | 301,840 |
| 2016-11-02 | 2016-10-31 | 0.160 | 2,140,000 | -340,000 | 0.11% | 342,400 |
| 2016-11-01 | 2016-10-28 | 0.157 | 2,480,000 | -100,000 | 0.12% | 389,360 |
| 2016-10-31 | 2016-10-27 | 0.160 | 2,580,000 | +80,000 | 0.13% | 412,800 |
| 2016-10-28 | 2016-10-26 | 0.164 | 2,500,000 | -20,000 | 0.12% | 410,000 |
| 2016-10-27 | 2016-10-25 | 0.169 | 2,520,000 | +40,000 | 0.13% | 425,880 |
| 2016-10-26 | 2016-10-24 | 0.169 | 2,480,000 | +440,000 | 0.12% | 419,120 |
| 2016-10-25 | 2016-10-20 | 0.165 | 2,040,000 | +100,000 | 0.10% | 336,600 |
| 2016-10-13 | 2016-10-11 | 0.167 | 1,940,000 | -720,000 | 0.10% | 323,980 |
| 2016-10-12 | 2016-10-07 | 0.169 | 2,660,000 | +240,000 | 0.13% | 449,540 |
| 2016-10-11 | 2016-10-06 | 0.170 | 2,420,000 | +480,000 | 0.12% | 411,400 |
| 2016-10-06 | 2016-10-04 | 0.159 | 1,940,000 | +100,000 | 0.10% | 308,460 |
| 2016-09-28 | 2016-09-26 | 0.157 | 1,840,000 | -200,000 | 0.09% | 288,880 |
| 2016-09-27 | 2016-09-23 | 0.159 | 2,040,000 | -60,000 | 0.10% | 324,360 |
| 2016-09-26 | 2016-09-22 | 0.162 | 2,100,000 | -220,000 | 0.10% | 340,200 |
| 2016-09-23 | 2016-09-21 | 0.160 | 2,320,000 | -200,000 | 0.12% | 371,200 |
| 2016-09-22 | 2016-09-20 | 0.161 | 2,520,000 | +280,000 | 0.13% | 405,720 |
| 2016-09-20 | 2016-09-15 | 0.160 | 2,240,000 | -180,000 | 0.11% | 358,400 |
| 2016-09-15 | 2016-09-13 | 0.164 | 2,420,000 | +120,000 | 0.12% | 396,880 |
| 2016-09-13 | 2016-09-09 | 0.168 | 2,300,000 | -100,000 | 0.11% | 386,400 |
| 2016-09-12 | 2016-09-08 | 0.168 | 2,400,000 | -180,000 | 0.12% | 403,200 |
| 2016-09-09 | 2016-09-07 | 0.166 | 2,580,000 | +80,000 | 0.13% | 428,280 |
| 2016-09-08 | 2016-09-06 | 0.170 | 2,500,000 | +160,000 | 0.12% | 425,000 |
| 2016-09-07 | 2016-09-05 | 0.166 | 2,340,000 | +20,000 | 0.12% | 388,440 |
| 2016-09-06 | 2016-09-02 | 0.168 | 2,320,000 | +60,000 | 0.12% | 389,760 |
| 2016-09-05 | 2016-09-01 | 0.169 | 2,260,000 | -100,000 | 0.11% | 381,940 |
| 2016-08-31 | 2016-08-29 | 0.174 | 2,360,000 | +40,000 | 0.12% | 410,640 |
| 2016-08-30 | 2016-08-26 | 0.171 | 2,320,000 | -40,000 | 0.12% | 396,720 |
| 2016-08-29 | 2016-08-25 | 0.174 | 2,360,000 | -360,000 | 0.12% | 410,640 |
| 2016-08-26 | 2016-08-24 | 0.173 | 2,720,000 | -80,000 | 0.14% | 470,560 |
| 2016-08-25 | 2016-08-23 | 0.180 | 2,800,000 | -300,000 | 0.14% | 504,000 |
| 2016-08-24 | 2016-08-22 | 0.186 | 3,100,000 | +520,000 | 0.15% | 576,600 |
| 2016-08-23 | 2016-08-19 | 0.180 | 2,580,000 | -420,000 | 0.13% | 464,400 |
| 2016-08-22 | 2016-08-18 | 0.188 | 3,000,000 | -220,000 | 0.15% | 564,000 |
| 2016-08-19 | 2016-08-17 | 0.194 | 3,220,000 | +60,000 | 0.16% | 624,680 |
| 2016-08-18 | 2016-08-16 | 0.200 | 3,160,000 | -960,000 | 0.16% | 632,000 |
| 2016-08-17 | 2016-08-15 | 0.171 | 4,120,000 | +980,000 | 0.21% | 704,520 |
| 2016-08-16 | 2016-08-12 | 0.240 | 3,140,000 | +2,440,000 | 0.16% | 753,600 |
| 2016-08-15 | 2016-08-11 | 0.300 | 700,000 | -28,680,000 | 0.03% | 210,000 |
| 2016-08-12 | 2016-08-10 | 0.620 | 29,380,000 | -5,100,000 | 1.47% | 18,215,600 |
| 2016-08-11 | 2016-08-09 | 1.480 | 34,480,000 | +60,000 | 1.72% | 51,030,400 |
| 2016-08-10 | 2016-08-08 | 1.900 | 34,420,000 | 1.72% | 65,398,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy