History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 380,000 | +0 | 0.01% | 41,420 |
| 2025-10-13 | 2025-10-09 | 0.118 | 380,000 | +0 | 0.01% | 44,840 |
| 2025-10-10 | 2025-10-08 | 0.117 | 380,000 | +0 | 0.01% | 44,460 |
| 2025-10-09 | 2025-10-06 | 0.112 | 380,000 | +0 | 0.01% | 42,560 |
| 2025-10-08 | 2025-10-03 | 0.098 | 380,000 | +0 | 0.01% | 37,240 |
| 2025-10-06 | 2025-10-02 | 0.091 | 380,000 | +0 | 0.01% | 34,580 |
| 2025-10-03 | 2025-09-30 | 0.088 | 380,000 | +0 | 0.01% | 33,440 |
| 2025-10-02 | 2025-09-29 | 0.073 | 380,000 | +0 | 0.01% | 27,740 |
| 2025-09-30 | 2025-09-26 | 0.058 | 380,000 | +0 | 0.01% | 22,040 |
| 2025-09-29 | 2025-09-25 | 0.059 | 380,000 | +0 | 0.01% | 22,420 |
| 2025-09-26 | 2025-09-24 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2025-09-25 | 2025-09-23 | 0.057 | 380,000 | +0 | 0.01% | 21,660 |
| 2025-09-24 | 2025-09-22 | 0.062 | 380,000 | +0 | 0.01% | 23,560 |
| 2025-09-23 | 2025-09-19 | 0.066 | 380,000 | +0 | 0.01% | 25,080 |
| 2025-09-22 | 2025-09-18 | 0.068 | 380,000 | +0 | 0.01% | 25,840 |
| 2025-09-19 | 2025-09-17 | 0.072 | 380,000 | +0 | 0.01% | 27,360 |
| 2025-09-18 | 2025-09-16 | 0.071 | 380,000 | +0 | 0.01% | 26,980 |
| 2025-09-17 | 2025-09-15 | 0.071 | 380,000 | +0 | 0.01% | 26,980 |
| 2025-09-16 | 2025-09-12 | 0.080 | 380,000 | +0 | 0.01% | 30,400 |
| 2025-09-15 | 2025-09-11 | 0.087 | 380,000 | +0 | 0.01% | 33,060 |
| 2025-09-12 | 2025-09-10 | 0.092 | 380,000 | +0 | 0.01% | 34,960 |
| 2025-09-11 | 2025-09-09 | 0.096 | 380,000 | +0 | 0.01% | 36,480 |
| 2025-09-10 | 2025-09-08 | 0.087 | 380,000 | +0 | 0.01% | 33,060 |
| 2025-09-09 | 2025-09-05 | 0.109 | 380,000 | +0 | 0.01% | 41,420 |
| 2025-09-08 | 2025-09-04 | 0.113 | 380,000 | +0 | 0.01% | 42,940 |
| 2025-09-05 | 2025-09-03 | 0.111 | 380,000 | +0 | 0.01% | 42,180 |
| 2025-09-04 | 2025-09-02 | 0.116 | 380,000 | +0 | 0.01% | 44,080 |
| 2025-09-03 | 2025-09-01 | 0.114 | 380,000 | +0 | 0.01% | 43,320 |
| 2025-09-02 | 2025-08-29 | 0.108 | 380,000 | +0 | 0.01% | 41,040 |
| 2025-09-01 | 2025-08-28 | 0.132 | 380,000 | +0 | 0.01% | 50,160 |
| 2025-08-29 | 2025-08-27 | 0.131 | 380,000 | +0 | 0.01% | 49,780 |
| 2025-08-28 | 2025-08-26 | 0.136 | 380,000 | +0 | 0.01% | 51,680 |
| 2025-08-27 | 2025-08-25 | 0.140 | 380,000 | +0 | 0.01% | 53,200 |
| 2025-08-26 | 2025-08-22 | 0.140 | 380,000 | +0 | 0.01% | 53,200 |
| 2025-08-25 | 2025-08-21 | 0.142 | 380,000 | +0 | 0.01% | 53,960 |
| 2025-08-22 | 2025-08-20 | 0.143 | 380,000 | +0 | 0.01% | 54,340 |
| 2025-08-21 | 2025-08-19 | 0.144 | 380,000 | +0 | 0.01% | 54,720 |
| 2025-08-20 | 2025-08-18 | 0.142 | 380,000 | +0 | 0.01% | 53,960 |
| 2025-08-19 | 2025-08-15 | 0.142 | 380,000 | +0 | 0.01% | 53,960 |
| 2025-08-18 | 2025-08-14 | 0.142 | 380,000 | +0 | 0.01% | 53,960 |
| 2025-08-15 | 2025-08-13 | 0.141 | 380,000 | +0 | 0.01% | 53,580 |
| 2025-08-14 | 2025-08-12 | 0.147 | 380,000 | +0 | 0.01% | 55,860 |
| 2025-08-13 | 2025-08-11 | 0.147 | 380,000 | +0 | 0.01% | 55,860 |
| 2025-08-12 | 2025-08-08 | 0.145 | 380,000 | +0 | 0.01% | 55,100 |
| 2025-08-11 | 2025-08-07 | 0.141 | 380,000 | +0 | 0.01% | 53,580 |
| 2025-08-08 | 2025-08-06 | 0.154 | 380,000 | +0 | 0.01% | 58,520 |
| 2025-08-07 | 2025-08-05 | 0.146 | 380,000 | +0 | 0.01% | 55,480 |
| 2025-08-06 | 2025-08-04 | 0.144 | 380,000 | +0 | 0.01% | 54,720 |
| 2025-08-05 | 2025-08-01 | 0.142 | 380,000 | +0 | 0.01% | 53,960 |
| 2025-08-04 | 2025-07-31 | 0.128 | 380,000 | +0 | 0.01% | 48,640 |
| 2025-08-01 | 2025-07-30 | 0.126 | 380,000 | +0 | 0.01% | 47,880 |
| 2025-07-31 | 2025-07-29 | 0.124 | 380,000 | +0 | 0.01% | 47,120 |
| 2025-07-30 | 2025-07-28 | 0.117 | 380,000 | +0 | 0.01% | 44,460 |
| 2025-07-29 | 2025-07-25 | 0.116 | 380,000 | +0 | 0.01% | 44,080 |
| 2025-07-28 | 2025-07-24 | 0.107 | 380,000 | +0 | 0.01% | 40,660 |
| 2025-07-25 | 2025-07-23 | 0.105 | 380,000 | +0 | 0.01% | 39,900 |
| 2025-07-24 | 2025-07-22 | 0.102 | 380,000 | +0 | 0.01% | 38,760 |
| 2025-07-23 | 2025-07-21 | 0.102 | 380,000 | +0 | 0.01% | 38,760 |
| 2025-07-22 | 2025-07-18 | 0.102 | 380,000 | +0 | 0.01% | 38,760 |
| 2025-07-21 | 2025-07-17 | 0.100 | 380,000 | +0 | 0.01% | 38,000 |
| 2025-07-18 | 2025-07-16 | 0.093 | 380,000 | +0 | 0.01% | 35,340 |
| 2025-07-17 | 2025-07-15 | 0.084 | 380,000 | +0 | 0.01% | 31,920 |
| 2025-07-16 | 2025-07-14 | 0.090 | 380,000 | +0 | 0.01% | 34,200 |
| 2025-07-15 | 2025-07-11 | 0.085 | 380,000 | +0 | 0.01% | 32,300 |
| 2025-07-14 | 2025-07-10 | 0.085 | 380,000 | +0 | 0.01% | 32,300 |
| 2025-07-11 | 2025-07-09 | 0.085 | 380,000 | +0 | 0.01% | 32,300 |
| 2025-07-10 | 2025-07-08 | 0.080 | 380,000 | +0 | 0.01% | 30,400 |
| 2025-07-09 | 2025-07-07 | 0.085 | 380,000 | +0 | 0.01% | 32,300 |
| 2025-07-08 | 2025-07-04 | 0.092 | 380,000 | +0 | 0.01% | 34,960 |
| 2025-07-07 | 2025-07-03 | 0.087 | 380,000 | +0 | 0.01% | 33,060 |
| 2025-07-04 | 2025-07-02 | 0.076 | 380,000 | +0 | 0.01% | 28,880 |
| 2025-07-03 | 2025-06-30 | 0.062 | 380,000 | +0 | 0.01% | 23,560 |
| 2025-07-02 | 2025-06-27 | 0.052 | 380,000 | +0 | 0.01% | 19,760 |
| 2025-06-30 | 2025-06-26 | 0.049 | 380,000 | +0 | 0.01% | 18,620 |
| 2025-06-27 | 2025-06-25 | 0.048 | 380,000 | +0 | 0.01% | 18,240 |
| 2025-06-26 | 2025-06-24 | 0.055 | 380,000 | +0 | 0.01% | 20,900 |
| 2025-06-25 | 2025-06-23 | 0.059 | 380,000 | +0 | 0.01% | 22,420 |
| 2025-06-24 | 2025-06-20 | 0.059 | 380,000 | +0 | 0.01% | 22,420 |
| 2025-06-23 | 2025-06-19 | 0.056 | 380,000 | +0 | 0.01% | 21,280 |
| 2025-06-20 | 2025-06-18 | 0.058 | 380,000 | +0 | 0.01% | 22,040 |
| 2025-06-19 | 2025-06-17 | 0.056 | 380,000 | +0 | 0.01% | 21,280 |
| 2025-06-18 | 2025-06-16 | 0.058 | 380,000 | +0 | 0.01% | 22,040 |
| 2025-06-17 | 2025-06-13 | 0.059 | 380,000 | +0 | 0.01% | 22,420 |
| 2025-06-16 | 2025-06-12 | 0.059 | 380,000 | +0 | 0.01% | 22,420 |
| 2025-06-13 | 2025-06-11 | 0.058 | 380,000 | +0 | 0.01% | 22,040 |
| 2025-06-12 | 2025-06-10 | 0.058 | 380,000 | +0 | 0.01% | 22,040 |
| 2025-06-11 | 2025-06-09 | 0.059 | 380,000 | +0 | 0.01% | 22,420 |
| 2025-06-10 | 2025-06-06 | 0.059 | 380,000 | +0 | 0.01% | 22,420 |
| 2025-06-09 | 2025-06-05 | 0.059 | 380,000 | +0 | 0.01% | 22,420 |
| 2025-06-06 | 2025-06-04 | 0.061 | 380,000 | +0 | 0.01% | 23,180 |
| 2025-06-05 | 2025-06-03 | 0.057 | 380,000 | +0 | 0.01% | 21,660 |
| 2025-06-04 | 2025-06-02 | 0.057 | 380,000 | +0 | 0.01% | 21,660 |
| 2025-06-03 | 2025-05-30 | 0.061 | 380,000 | +0 | 0.01% | 23,180 |
| 2025-06-02 | 2025-05-29 | 0.055 | 380,000 | +0 | 0.01% | 20,900 |
| 2025-05-30 | 2025-05-28 | 0.055 | 380,000 | +0 | 0.01% | 20,900 |
| 2025-05-29 | 2025-05-27 | 0.054 | 380,000 | +0 | 0.01% | 20,520 |
| 2025-05-28 | 2025-05-26 | 0.055 | 380,000 | +0 | 0.01% | 20,900 |
| 2025-05-27 | 2025-05-23 | 0.055 | 380,000 | +0 | 0.01% | 20,900 |
| 2025-05-26 | 2025-05-22 | 0.055 | 380,000 | +0 | 0.01% | 20,900 |
| 2025-05-23 | 2025-05-21 | 0.058 | 380,000 | +0 | 0.01% | 22,040 |
| 2025-05-22 | 2025-05-20 | 0.059 | 380,000 | +0 | 0.01% | 22,420 |
| 2025-05-21 | 2025-05-19 | 0.063 | 380,000 | +0 | 0.01% | 23,940 |
| 2025-05-20 | 2025-05-16 | 0.064 | 380,000 | +0 | 0.01% | 24,320 |
| 2025-05-19 | 2025-05-15 | 0.060 | 380,000 | +0 | 0.01% | 22,800 |
| 2025-05-16 | 2025-05-14 | 0.057 | 380,000 | +0 | 0.01% | 21,660 |
| 2025-05-15 | 2025-05-13 | 0.055 | 380,000 | +0 | 0.01% | 20,900 |
| 2025-05-14 | 2025-05-12 | 0.055 | 380,000 | +0 | 0.01% | 20,900 |
| 2025-05-13 | 2025-05-09 | 0.054 | 380,000 | +0 | 0.01% | 20,520 |
| 2025-05-12 | 2025-05-08 | 0.059 | 380,000 | +0 | 0.01% | 22,420 |
| 2025-05-09 | 2025-05-07 | 0.059 | 380,000 | +0 | 0.01% | 22,420 |
| 2025-05-08 | 2025-05-06 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2025-05-07 | 2025-05-02 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2025-05-06 | 2025-04-30 | 0.057 | 380,000 | +0 | 0.01% | 21,660 |
| 2025-05-02 | 2025-04-29 | 0.056 | 380,000 | +0 | 0.01% | 21,280 |
| 2025-04-30 | 2025-04-28 | 0.058 | 380,000 | +0 | 0.01% | 22,040 |
| 2025-04-29 | 2025-04-25 | 0.053 | 380,000 | +0 | 0.01% | 20,140 |
| 2025-04-28 | 2025-04-24 | 0.051 | 380,000 | +0 | 0.01% | 19,380 |
| 2025-04-25 | 2025-04-23 | 0.059 | 380,000 | +0 | 0.01% | 22,420 |
| 2025-04-24 | 2025-04-22 | 0.058 | 380,000 | +0 | 0.01% | 22,040 |
| 2025-04-23 | 2025-04-17 | 0.061 | 380,000 | +0 | 0.01% | 23,180 |
| 2025-04-22 | 2025-04-16 | 0.060 | 380,000 | +0 | 0.01% | 22,800 |
| 2025-04-17 | 2025-04-15 | 0.060 | 380,000 | +0 | 0.01% | 22,800 |
| 2025-04-16 | 2025-04-14 | 0.058 | 380,000 | +0 | 0.01% | 22,040 |
| 2025-04-15 | 2025-04-11 | 0.058 | 380,000 | +0 | 0.01% | 22,040 |
| 2025-04-14 | 2025-04-10 | 0.068 | 380,000 | +0 | 0.01% | 25,840 |
| 2025-04-11 | 2025-04-09 | 0.070 | 380,000 | +0 | 0.01% | 26,600 |
| 2025-04-10 | 2025-04-08 | 0.073 | 380,000 | +0 | 0.01% | 27,740 |
| 2025-04-09 | 2025-04-07 | 0.065 | 380,000 | +0 | 0.01% | 24,700 |
| 2025-04-08 | 2025-04-03 | 0.075 | 380,000 | +0 | 0.01% | 28,500 |
| 2025-04-07 | 2025-04-02 | 0.075 | 380,000 | +0 | 0.01% | 28,500 |
| 2025-04-03 | 2025-04-01 | 0.071 | 380,000 | +0 | 0.01% | 26,980 |
| 2025-04-02 | 2025-03-31 | 0.068 | 380,000 | +0 | 0.01% | 25,840 |
| 2025-04-01 | 2025-03-28 | 0.073 | 380,000 | +0 | 0.01% | 27,740 |
| 2025-03-31 | 2025-03-27 | 0.073 | 380,000 | +0 | 0.01% | 27,740 |
| 2025-03-28 | 2025-03-26 | 0.073 | 380,000 | +0 | 0.01% | 27,740 |
| 2025-03-27 | 2025-03-25 | 0.074 | 380,000 | +0 | 0.01% | 28,120 |
| 2025-03-26 | 2025-03-24 | 0.073 | 380,000 | +0 | 0.01% | 27,740 |
| 2025-03-25 | 2025-03-21 | 0.073 | 380,000 | +0 | 0.01% | 27,740 |
| 2025-03-24 | 2025-03-20 | 0.073 | 380,000 | +0 | 0.01% | 27,740 |
| 2025-03-21 | 2025-03-19 | 0.073 | 380,000 | +0 | 0.01% | 27,740 |
| 2025-03-20 | 2025-03-18 | 0.071 | 380,000 | +0 | 0.01% | 26,980 |
| 2025-03-19 | 2025-03-17 | 0.075 | 380,000 | +0 | 0.01% | 28,500 |
| 2025-03-18 | 2025-03-14 | 0.079 | 380,000 | +0 | 0.01% | 30,020 |
| 2025-03-17 | 2025-03-13 | 0.079 | 380,000 | +0 | 0.01% | 30,020 |
| 2025-03-14 | 2025-03-12 | 0.076 | 380,000 | +0 | 0.01% | 28,880 |
| 2025-03-13 | 2025-03-11 | 0.074 | 380,000 | +0 | 0.01% | 28,120 |
| 2025-03-12 | 2025-03-10 | 0.074 | 380,000 | +0 | 0.01% | 28,120 |
| 2025-03-11 | 2025-03-07 | 0.074 | 380,000 | +0 | 0.01% | 28,120 |
| 2025-03-10 | 2025-03-06 | 0.074 | 380,000 | +0 | 0.01% | 28,120 |
| 2025-03-07 | 2025-03-05 | 0.075 | 380,000 | +0 | 0.01% | 28,500 |
| 2025-03-06 | 2025-03-04 | 0.075 | 380,000 | +0 | 0.01% | 28,500 |
| 2025-03-05 | 2025-03-03 | 0.075 | 380,000 | +0 | 0.01% | 28,500 |
| 2025-03-04 | 2025-02-28 | 0.075 | 380,000 | +0 | 0.01% | 28,500 |
| 2025-03-03 | 2025-02-27 | 0.071 | 380,000 | +0 | 0.01% | 26,980 |
| 2025-02-28 | 2025-02-26 | 0.073 | 380,000 | +0 | 0.01% | 27,740 |
| 2025-02-27 | 2025-02-25 | 0.081 | 380,000 | +0 | 0.01% | 30,780 |
| 2025-02-26 | 2025-02-24 | 0.083 | 380,000 | +0 | 0.01% | 31,540 |
| 2025-02-25 | 2025-02-21 | 0.088 | 380,000 | +0 | 0.01% | 33,440 |
| 2025-02-24 | 2025-02-20 | 0.088 | 380,000 | +0 | 0.01% | 33,440 |
| 2025-02-21 | 2025-02-19 | 0.082 | 380,000 | +0 | 0.01% | 31,160 |
| 2025-02-20 | 2025-02-18 | 0.084 | 380,000 | +0 | 0.01% | 31,920 |
| 2025-02-19 | 2025-02-17 | 0.086 | 380,000 | +0 | 0.01% | 32,680 |
| 2025-02-18 | 2025-02-14 | 0.089 | 380,000 | +0 | 0.01% | 33,820 |
| 2025-02-17 | 2025-02-13 | 0.089 | 380,000 | +0 | 0.01% | 33,820 |
| 2025-02-14 | 2025-02-12 | 0.089 | 380,000 | +0 | 0.01% | 33,820 |
| 2025-02-13 | 2025-02-11 | 0.089 | 380,000 | +0 | 0.01% | 33,820 |
| 2025-02-12 | 2025-02-10 | 0.090 | 380,000 | +0 | 0.01% | 34,200 |
| 2025-02-11 | 2025-02-07 | 0.090 | 380,000 | +0 | 0.01% | 34,200 |
| 2025-02-10 | 2025-02-06 | 0.089 | 380,000 | +0 | 0.01% | 33,820 |
| 2025-02-07 | 2025-02-05 | 0.096 | 380,000 | +0 | 0.01% | 36,480 |
| 2025-02-06 | 2025-02-04 | 0.094 | 380,000 | +0 | 0.01% | 35,720 |
| 2025-02-05 | 2025-02-03 | 0.090 | 380,000 | +0 | 0.01% | 34,200 |
| 2025-02-04 | 2025-01-28 | 0.097 | 380,000 | +0 | 0.01% | 36,860 |
| 2025-02-03 | 2025-01-24 | 0.090 | 380,000 | +0 | 0.01% | 34,200 |
| 2025-01-27 | 2025-01-23 | 0.098 | 380,000 | +0 | 0.01% | 37,240 |
| 2025-01-24 | 2025-01-22 | 0.088 | 380,000 | +0 | 0.01% | 33,440 |
| 2025-01-23 | 2025-01-21 | 0.094 | 380,000 | +0 | 0.01% | 35,720 |
| 2025-01-22 | 2025-01-20 | 0.089 | 380,000 | +0 | 0.01% | 33,820 |
| 2025-01-21 | 2025-01-17 | 0.090 | 380,000 | +0 | 0.01% | 34,200 |
| 2025-01-20 | 2025-01-16 | 0.089 | 380,000 | +0 | 0.01% | 33,820 |
| 2025-01-17 | 2025-01-15 | 0.091 | 380,000 | +0 | 0.01% | 34,580 |
| 2025-01-16 | 2025-01-14 | 0.095 | 380,000 | +0 | 0.01% | 36,100 |
| 2025-01-15 | 2025-01-13 | 0.096 | 380,000 | +0 | 0.01% | 36,480 |
| 2025-01-14 | 2025-01-10 | 0.098 | 380,000 | +0 | 0.01% | 37,240 |
| 2025-01-13 | 2025-01-09 | 0.098 | 380,000 | +0 | 0.01% | 37,240 |
| 2025-01-10 | 2025-01-08 | 0.096 | 380,000 | +0 | 0.01% | 36,480 |
| 2025-01-09 | 2025-01-07 | 0.100 | 380,000 | +0 | 0.01% | 38,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 380,000 | +0 | 0.01% | 38,000 |
| 2025-01-07 | 2025-01-03 | 0.096 | 380,000 | +0 | 0.01% | 36,480 |
| 2025-01-06 | 2025-01-02 | 0.095 | 380,000 | +0 | 0.01% | 36,100 |
| 2025-01-03 | 2024-12-31 | 0.098 | 380,000 | +0 | 0.01% | 37,240 |
| 2025-01-02 | 2024-12-27 | 0.099 | 380,000 | +0 | 0.01% | 37,620 |
| 2024-12-30 | 2024-12-24 | 0.106 | 380,000 | +0 | 0.01% | 40,280 |
| 2024-12-27 | 2024-12-20 | 0.096 | 380,000 | +0 | 0.01% | 36,480 |
| 2024-12-23 | 2024-12-19 | 0.091 | 380,000 | +0 | 0.01% | 34,580 |
| 2024-12-20 | 2024-12-18 | 0.090 | 380,000 | +0 | 0.01% | 34,200 |
| 2024-12-19 | 2024-12-17 | 0.089 | 380,000 | +0 | 0.01% | 33,820 |
| 2024-12-18 | 2024-12-16 | 0.092 | 380,000 | +0 | 0.01% | 34,960 |
| 2024-12-17 | 2024-12-13 | 0.100 | 380,000 | +0 | 0.01% | 38,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 380,000 | +0 | 0.01% | 38,000 |
| 2024-12-13 | 2024-12-11 | 0.099 | 380,000 | +0 | 0.01% | 37,620 |
| 2024-12-12 | 2024-12-10 | 0.100 | 380,000 | +0 | 0.01% | 38,000 |
| 2024-12-11 | 2024-12-09 | 0.099 | 380,000 | +0 | 0.01% | 37,620 |
| 2024-12-10 | 2024-12-06 | 0.126 | 380,000 | +0 | 0.01% | 47,880 |
| 2024-12-09 | 2024-12-05 | 0.133 | 380,000 | +0 | 0.01% | 50,540 |
| 2024-12-06 | 2024-12-04 | 0.133 | 380,000 | +0 | 0.01% | 50,540 |
| 2024-12-05 | 2024-12-03 | 0.132 | 380,000 | +0 | 0.01% | 50,160 |
| 2024-12-04 | 2024-12-02 | 0.134 | 380,000 | +0 | 0.01% | 50,920 |
| 2024-12-03 | 2024-11-29 | 0.130 | 380,000 | +0 | 0.01% | 49,400 |
| 2024-12-02 | 2024-11-28 | 0.134 | 380,000 | +0 | 0.01% | 50,920 |
| 2024-11-29 | 2024-11-27 | 0.129 | 380,000 | +0 | 0.01% | 49,020 |
| 2024-11-28 | 2024-11-26 | 0.134 | 380,000 | +0 | 0.01% | 50,920 |
| 2024-11-27 | 2024-11-25 | 0.129 | 380,000 | +0 | 0.01% | 49,020 |
| 2024-11-26 | 2024-11-22 | 0.126 | 380,000 | +0 | 0.01% | 47,880 |
| 2024-11-25 | 2024-11-21 | 0.125 | 380,000 | +0 | 0.01% | 47,500 |
| 2024-11-22 | 2024-11-20 | 0.124 | 380,000 | +0 | 0.01% | 47,120 |
| 2024-11-21 | 2024-11-19 | 0.129 | 380,000 | +0 | 0.01% | 49,020 |
| 2024-11-20 | 2024-11-18 | 0.127 | 380,000 | +0 | 0.01% | 48,260 |
| 2024-11-19 | 2024-11-15 | 0.127 | 380,000 | +0 | 0.01% | 48,260 |
| 2024-11-18 | 2024-11-14 | 0.134 | 380,000 | +0 | 0.01% | 50,920 |
| 2024-11-15 | 2024-11-13 | 0.140 | 380,000 | +0 | 0.01% | 53,200 |
| 2024-11-14 | 2024-11-12 | 0.145 | 380,000 | +0 | 0.01% | 55,100 |
| 2024-11-13 | 2024-11-11 | 0.149 | 380,000 | +0 | 0.01% | 56,620 |
| 2024-11-12 | 2024-11-08 | 0.152 | 380,000 | +0 | 0.01% | 57,760 |
| 2024-11-11 | 2024-11-07 | 0.146 | 380,000 | +0 | 0.01% | 55,480 |
| 2024-11-08 | 2024-11-06 | 0.152 | 380,000 | +0 | 0.01% | 57,760 |
| 2024-11-07 | 2024-11-05 | 0.147 | 380,000 | +0 | 0.01% | 55,860 |
| 2024-11-06 | 2024-11-04 | 0.113 | 380,000 | +0 | 0.01% | 42,940 |
| 2024-11-05 | 2024-11-01 | 0.103 | 380,000 | +0 | 0.01% | 39,140 |
| 2024-11-04 | 2024-10-31 | 0.099 | 380,000 | +0 | 0.01% | 37,620 |
| 2024-11-01 | 2024-10-30 | 0.103 | 380,000 | +0 | 0.01% | 39,140 |
| 2024-10-31 | 2024-10-29 | 0.104 | 380,000 | +0 | 0.01% | 39,520 |
| 2024-10-30 | 2024-10-28 | 0.105 | 380,000 | +0 | 0.01% | 39,900 |
| 2024-10-29 | 2024-10-25 | 0.097 | 380,000 | +0 | 0.01% | 36,860 |
| 2024-10-28 | 2024-10-24 | 0.102 | 380,000 | +0 | 0.01% | 38,760 |
| 2024-10-25 | 2024-10-23 | 0.105 | 380,000 | +0 | 0.01% | 39,900 |
| 2024-10-24 | 2024-10-22 | 0.104 | 380,000 | +0 | 0.01% | 39,520 |
| 2024-10-23 | 2024-10-21 | 0.099 | 380,000 | +0 | 0.01% | 37,620 |
| 2024-10-22 | 2024-10-18 | 0.106 | 380,000 | +0 | 0.01% | 40,280 |
| 2024-10-21 | 2024-10-17 | 0.104 | 380,000 | +0 | 0.01% | 39,520 |
| 2024-10-18 | 2024-10-16 | 0.110 | 380,000 | +0 | 0.01% | 41,800 |
| 2024-10-17 | 2024-10-15 | 0.109 | 380,000 | +0 | 0.01% | 41,420 |
| 2024-10-16 | 2024-10-14 | 0.110 | 380,000 | +0 | 0.01% | 41,800 |
| 2024-10-15 | 2024-10-10 | 0.107 | 380,000 | +0 | 0.01% | 40,660 |
| 2024-10-14 | 2024-10-09 | 0.100 | 380,000 | +0 | 0.01% | 38,000 |
| 2024-10-10 | 2024-10-08 | 0.095 | 380,000 | +0 | 0.01% | 36,100 |
| 2024-10-09 | 2024-10-07 | 0.109 | 380,000 | +0 | 0.01% | 41,420 |
| 2024-10-08 | 2024-10-04 | 0.108 | 380,000 | +0 | 0.01% | 41,040 |
| 2024-10-07 | 2024-10-03 | 0.101 | 380,000 | +0 | 0.01% | 38,380 |
| 2024-10-04 | 2024-10-02 | 0.094 | 380,000 | +0 | 0.01% | 35,720 |
| 2024-10-03 | 2024-09-30 | 0.114 | 380,000 | +0 | 0.01% | 43,320 |
| 2024-10-02 | 2024-09-27 | 0.115 | 380,000 | +0 | 0.01% | 43,700 |
| 2024-09-30 | 2024-09-26 | 0.108 | 380,000 | +0 | 0.01% | 41,040 |
| 2024-09-27 | 2024-09-25 | 0.117 | 380,000 | +0 | 0.01% | 44,460 |
| 2024-09-26 | 2024-09-24 | 0.117 | 380,000 | +0 | 0.01% | 44,460 |
| 2024-09-25 | 2024-09-23 | 0.119 | 380,000 | +0 | 0.01% | 45,220 |
| 2024-09-24 | 2024-09-20 | 0.120 | 380,000 | +0 | 0.01% | 45,600 |
| 2024-09-23 | 2024-09-19 | 0.123 | 380,000 | +0 | 0.01% | 46,740 |
| 2024-09-20 | 2024-09-17 | 0.130 | 380,000 | +0 | 0.01% | 49,400 |
| 2024-09-19 | 2024-09-16 | 0.130 | 380,000 | +0 | 0.01% | 49,400 |
| 2024-09-17 | 2024-09-13 | 0.119 | 380,000 | +0 | 0.01% | 45,220 |
| 2024-09-16 | 2024-09-12 | 0.123 | 380,000 | +0 | 0.01% | 46,740 |
| 2024-09-13 | 2024-09-11 | 0.123 | 380,000 | +0 | 0.01% | 46,740 |
| 2024-09-12 | 2024-09-10 | 0.133 | 380,000 | +0 | 0.01% | 50,540 |
| 2024-09-11 | 2024-09-09 | 0.131 | 380,000 | +0 | 0.01% | 49,780 |
| 2024-09-10 | 2024-09-05 | 0.142 | 380,000 | +0 | 0.01% | 53,960 |
| 2024-09-09 | 2024-09-04 | 0.138 | 380,000 | +0 | 0.01% | 52,440 |
| 2024-09-05 | 2024-09-03 | 0.163 | 380,000 | +0 | 0.01% | 61,940 |
| 2024-09-04 | 2024-09-02 | 0.162 | 380,000 | +0 | 0.01% | 61,560 |
| 2024-09-03 | 2024-08-30 | 0.156 | 380,000 | +0 | 0.01% | 59,280 |
| 2024-09-02 | 2024-08-29 | 0.169 | 380,000 | +0 | 0.01% | 64,220 |
| 2024-08-30 | 2024-08-28 | 0.187 | 380,000 | +0 | 0.01% | 71,060 |
| 2024-08-29 | 2024-08-27 | 0.188 | 380,000 | +0 | 0.01% | 71,440 |
| 2024-08-28 | 2024-08-26 | 0.195 | 380,000 | +0 | 0.01% | 74,100 |
| 2024-08-27 | 2024-08-23 | 0.203 | 380,000 | +0 | 0.01% | 77,140 |
| 2024-08-26 | 2024-08-22 | 0.209 | 380,000 | +0 | 0.01% | 79,420 |
| 2024-08-23 | 2024-08-21 | 0.184 | 380,000 | +0 | 0.01% | 69,920 |
| 2024-08-22 | 2024-08-20 | 0.145 | 380,000 | +0 | 0.01% | 55,100 |
| 2024-08-21 | 2024-08-19 | 0.136 | 380,000 | +0 | 0.01% | 51,680 |
| 2024-08-20 | 2024-08-16 | 0.126 | 380,000 | +0 | 0.01% | 47,880 |
| 2024-08-19 | 2024-08-15 | 0.127 | 380,000 | +0 | 0.01% | 48,260 |
| 2024-08-16 | 2024-08-14 | 0.110 | 380,000 | +0 | 0.01% | 41,800 |
| 2024-08-15 | 2024-08-13 | 0.099 | 380,000 | +0 | 0.01% | 37,620 |
| 2024-08-14 | 2024-08-12 | 0.096 | 380,000 | +0 | 0.01% | 36,480 |
| 2024-08-13 | 2024-08-09 | 0.094 | 380,000 | +0 | 0.01% | 35,720 |
| 2024-08-12 | 2024-08-08 | 0.095 | 380,000 | +0 | 0.01% | 36,100 |
| 2024-08-09 | 2024-08-07 | 0.097 | 380,000 | +0 | 0.01% | 36,860 |
| 2024-08-08 | 2024-08-06 | 0.097 | 380,000 | +0 | 0.01% | 36,860 |
| 2024-08-07 | 2024-08-05 | 0.097 | 380,000 | +0 | 0.01% | 36,860 |
| 2024-08-06 | 2024-08-02 | 0.094 | 380,000 | +0 | 0.01% | 35,720 |
| 2024-08-05 | 2024-08-01 | 0.094 | 380,000 | +0 | 0.01% | 35,720 |
| 2024-08-02 | 2024-07-31 | 0.093 | 380,000 | +0 | 0.01% | 35,340 |
| 2024-08-01 | 2024-07-30 | 0.092 | 380,000 | +0 | 0.01% | 34,960 |
| 2024-07-31 | 2024-07-29 | 0.088 | 380,000 | +0 | 0.01% | 33,440 |
| 2024-07-30 | 2024-07-26 | 0.089 | 380,000 | +0 | 0.01% | 33,820 |
| 2024-07-29 | 2024-07-25 | 0.087 | 380,000 | +0 | 0.01% | 33,060 |
| 2024-07-26 | 2024-07-24 | 0.090 | 380,000 | +0 | 0.01% | 34,200 |
| 2024-07-25 | 2024-07-23 | 0.089 | 380,000 | +0 | 0.01% | 33,820 |
| 2024-07-24 | 2024-07-22 | 0.089 | 380,000 | +0 | 0.01% | 33,820 |
| 2024-07-23 | 2024-07-19 | 0.078 | 380,000 | +0 | 0.01% | 29,640 |
| 2024-07-22 | 2024-07-18 | 0.068 | 380,000 | +0 | 0.01% | 25,840 |
| 2024-07-19 | 2024-07-17 | 0.075 | 380,000 | +0 | 0.01% | 28,500 |
| 2024-07-18 | 2024-07-16 | 0.090 | 380,000 | +0 | 0.01% | 34,200 |
| 2024-07-17 | 2024-07-15 | 0.109 | 380,000 | +0 | 0.01% | 41,420 |
| 2024-07-16 | 2024-07-12 | 0.101 | 380,000 | +0 | 0.01% | 38,380 |
| 2024-07-15 | 2024-07-11 | 0.100 | 380,000 | +0 | 0.01% | 38,000 |
| 2024-07-12 | 2024-07-10 | 0.115 | 380,000 | +0 | 0.01% | 43,700 |
| 2024-07-11 | 2024-07-09 | 0.112 | 380,000 | +0 | 0.01% | 42,560 |
| 2024-07-10 | 2024-07-08 | 0.117 | 380,000 | +0 | 0.01% | 44,460 |
| 2024-07-09 | 2024-07-05 | 0.117 | 380,000 | +0 | 0.01% | 44,460 |
| 2024-07-08 | 2024-07-04 | 0.119 | 380,000 | +0 | 0.01% | 45,220 |
| 2024-07-05 | 2024-07-03 | 0.123 | 380,000 | +0 | 0.01% | 46,740 |
| 2024-07-04 | 2024-07-02 | 0.124 | 380,000 | +0 | 0.01% | 47,120 |
| 2024-07-03 | 2024-06-28 | 0.126 | 380,000 | +0 | 0.01% | 47,880 |
| 2024-07-02 | 2024-06-27 | 0.130 | 380,000 | +0 | 0.01% | 49,400 |
| 2024-06-28 | 2024-06-26 | 0.127 | 380,000 | +0 | 0.01% | 48,260 |
| 2024-06-27 | 2024-06-25 | 0.131 | 380,000 | +0 | 0.01% | 49,780 |
| 2024-06-26 | 2024-06-24 | 0.128 | 380,000 | +0 | 0.01% | 48,640 |
| 2024-06-25 | 2024-06-21 | 0.129 | 380,000 | +0 | 0.01% | 49,020 |
| 2024-06-24 | 2024-06-20 | 0.128 | 380,000 | +0 | 0.01% | 48,640 |
| 2024-06-21 | 2024-06-19 | 0.126 | 380,000 | +0 | 0.01% | 47,880 |
| 2024-06-20 | 2024-06-18 | 0.125 | 380,000 | +0 | 0.01% | 47,500 |
| 2024-06-19 | 2024-06-17 | 0.139 | 380,000 | +0 | 0.01% | 52,820 |
| 2024-06-18 | 2024-06-14 | 0.144 | 380,000 | +0 | 0.01% | 54,720 |
| 2024-06-17 | 2024-06-13 | 0.145 | 380,000 | +0 | 0.01% | 55,100 |
| 2024-06-14 | 2024-06-12 | 0.140 | 380,000 | +0 | 0.01% | 53,200 |
| 2024-06-13 | 2024-06-11 | 0.136 | 380,000 | +0 | 0.01% | 51,680 |
| 2024-06-12 | 2024-06-07 | 0.132 | 380,000 | +0 | 0.01% | 50,160 |
| 2024-06-11 | 2024-06-06 | 0.125 | 380,000 | +0 | 0.01% | 47,500 |
| 2024-06-07 | 2024-06-05 | 0.142 | 380,000 | +0 | 0.01% | 53,960 |
| 2024-06-06 | 2024-06-04 | 0.140 | 380,000 | +0 | 0.01% | 53,200 |
| 2024-06-05 | 2024-06-03 | 0.133 | 380,000 | +0 | 0.01% | 50,540 |
| 2024-06-04 | 2024-05-31 | 0.131 | 380,000 | +0 | 0.01% | 49,780 |
| 2024-06-03 | 2024-05-30 | 0.127 | 380,000 | +0 | 0.01% | 48,260 |
| 2024-05-31 | 2024-05-29 | 0.127 | 380,000 | +0 | 0.01% | 48,260 |
| 2024-05-30 | 2024-05-28 | 0.128 | 380,000 | +0 | 0.01% | 48,640 |
| 2024-05-29 | 2024-05-27 | 0.128 | 380,000 | +0 | 0.01% | 48,640 |
| 2024-05-28 | 2024-05-24 | 0.139 | 380,000 | +0 | 0.01% | 52,820 |
| 2024-05-27 | 2024-05-23 | 0.157 | 380,000 | +0 | 0.01% | 59,660 |
| 2024-05-24 | 2024-05-22 | 0.160 | 380,000 | +0 | 0.01% | 60,800 |
| 2024-05-23 | 2024-05-21 | 0.150 | 380,000 | +0 | 0.01% | 57,000 |
| 2024-05-22 | 2024-05-20 | 0.160 | 380,000 | +0 | 0.01% | 60,800 |
| 2024-05-21 | 2024-05-17 | 0.160 | 380,000 | +0 | 0.01% | 60,800 |
| 2024-05-20 | 2024-05-16 | 0.160 | 380,000 | +0 | 0.01% | 60,800 |
| 2024-05-17 | 2024-05-14 | 0.163 | 380,000 | +0 | 0.01% | 61,940 |
| 2024-05-16 | 2024-05-13 | 0.143 | 380,000 | +0 | 0.01% | 54,340 |
| 2024-05-14 | 2024-05-10 | 0.150 | 380,000 | +0 | 0.01% | 57,000 |
| 2024-05-13 | 2024-05-09 | 0.166 | 380,000 | +0 | 0.01% | 63,080 |
| 2024-05-10 | 2024-05-08 | 0.166 | 380,000 | +0 | 0.01% | 63,080 |
| 2024-05-09 | 2024-05-07 | 0.164 | 380,000 | +0 | 0.01% | 62,320 |
| 2024-05-08 | 2024-05-06 | 0.166 | 380,000 | +0 | 0.01% | 63,080 |
| 2024-05-07 | 2024-05-03 | 0.157 | 380,000 | +0 | 0.01% | 59,660 |
| 2024-05-06 | 2024-05-02 | 0.156 | 380,000 | +0 | 0.01% | 59,280 |
| 2024-05-03 | 2024-04-30 | 0.166 | 380,000 | +0 | 0.01% | 63,080 |
| 2024-05-02 | 2024-04-29 | 0.161 | 380,000 | +0 | 0.01% | 61,180 |
| 2024-04-30 | 2024-04-26 | 0.169 | 380,000 | +0 | 0.01% | 64,220 |
| 2024-04-29 | 2024-04-25 | 0.157 | 380,000 | +0 | 0.01% | 59,660 |
| 2024-04-26 | 2024-04-24 | 0.168 | 380,000 | +0 | 0.01% | 63,840 |
| 2024-04-25 | 2024-04-23 | 0.176 | 380,000 | +0 | 0.01% | 66,880 |
| 2024-04-24 | 2024-04-22 | 0.170 | 380,000 | +0 | 0.01% | 64,600 |
| 2024-04-23 | 2024-04-19 | 0.169 | 380,000 | +0 | 0.01% | 64,220 |
| 2024-04-22 | 2024-04-18 | 0.172 | 380,000 | +0 | 0.01% | 65,360 |
| 2024-04-19 | 2024-04-17 | 0.170 | 380,000 | +0 | 0.01% | 64,600 |
| 2024-04-18 | 2024-04-16 | 0.158 | 380,000 | +0 | 0.01% | 60,040 |
| 2024-04-17 | 2024-04-15 | 0.191 | 380,000 | +0 | 0.01% | 72,580 |
| 2024-04-16 | 2024-04-12 | 0.224 | 380,000 | +0 | 0.01% | 85,120 |
| 2024-04-15 | 2024-04-11 | 0.230 | 380,000 | +0 | 0.01% | 87,400 |
| 2024-04-12 | 2024-04-10 | 0.229 | 380,000 | +0 | 0.01% | 87,020 |
| 2024-04-11 | 2024-04-09 | 0.220 | 380,000 | +0 | 0.01% | 83,600 |
| 2024-04-10 | 2024-04-08 | 0.235 | 380,000 | +0 | 0.01% | 89,300 |
| 2024-04-09 | 2024-04-05 | 0.250 | 380,000 | +0 | 0.01% | 95,000 |
| 2024-04-08 | 2024-04-03 | 0.248 | 380,000 | +0 | 0.01% | 94,240 |
| 2024-04-05 | 2024-04-02 | 0.225 | 380,000 | +0 | 0.01% | 85,500 |
| 2024-04-03 | 2024-03-28 | 0.224 | 380,000 | +0 | 0.01% | 85,120 |
| 2024-04-02 | 2024-03-27 | 0.224 | 380,000 | +0 | 0.01% | 85,120 |
| 2024-03-28 | 2024-03-26 | 0.216 | 380,000 | +0 | 0.01% | 82,080 |
| 2024-03-27 | 2024-03-25 | 0.215 | 380,000 | +0 | 0.01% | 81,700 |
| 2024-03-26 | 2024-03-22 | 0.230 | 380,000 | +0 | 0.01% | 87,400 |
| 2024-03-25 | 2024-03-21 | 0.239 | 380,000 | +0 | 0.01% | 90,820 |
| 2024-03-22 | 2024-03-20 | 0.232 | 380,000 | +0 | 0.01% | 88,160 |
| 2024-03-21 | 2024-03-19 | 0.223 | 380,000 | +0 | 0.01% | 84,740 |
| 2024-03-20 | 2024-03-18 | 0.224 | 380,000 | +0 | 0.01% | 85,120 |
| 2024-03-19 | 2024-03-15 | 0.215 | 380,000 | +0 | 0.01% | 81,700 |
| 2024-03-18 | 2024-03-14 | 0.224 | 380,000 | +0 | 0.01% | 85,120 |
| 2024-03-15 | 2024-03-13 | 0.240 | 380,000 | +0 | 0.01% | 91,200 |
| 2024-03-14 | 2024-03-12 | 0.232 | 380,000 | +0 | 0.01% | 88,160 |
| 2024-03-13 | 2024-03-11 | 0.255 | 380,000 | +0 | 0.01% | 96,900 |
| 2024-03-12 | 2024-03-08 | 0.270 | 380,000 | +0 | 0.01% | 102,600 |
| 2024-03-11 | 2024-03-07 | 0.265 | 380,000 | +0 | 0.01% | 100,700 |
| 2024-03-08 | 2024-03-06 | 0.270 | 380,000 | +0 | 0.01% | 102,600 |
| 2024-03-07 | 2024-03-05 | 0.270 | 380,000 | +0 | 0.01% | 102,600 |
| 2024-03-06 | 2024-03-04 | 0.280 | 380,000 | +0 | 0.01% | 106,400 |
| 2024-03-05 | 2024-03-01 | 0.295 | 380,000 | +0 | 0.01% | 112,100 |
| 2024-03-04 | 2024-02-29 | 0.310 | 380,000 | +0 | 0.01% | 117,800 |
| 2024-03-01 | 2024-02-28 | 0.305 | 380,000 | -200,000 | 0.01% | 115,900 |
| 2024-02-07 | 2024-02-05 | 0.208 | 580,000 | -100,000 | 0.02% | 120,640 |
| 2023-11-13 | 2023-11-09 | 0.145 | 680,000 | -100,000 | 0.03% | 98,600 |
| 2023-11-08 | 2023-11-06 | 0.121 | 780,000 | -80,000 | 0.03% | 94,380 |
| 2023-11-07 | 2023-11-03 | 0.109 | 860,000 | -100,000 | 0.03% | 93,740 |
| 2023-10-12 | 2023-10-10 | 0.185 | 960,000 | -200,000 | 0.04% | 177,600 |
| 2023-09-27 | 2023-09-25 | 0.170 | 1,160,000 | -400,000 | 0.04% | 197,200 |
| 2023-09-15 | 2023-09-13 | 0.112 | 1,560,000 | -300,000 | 0.06% | 174,720 |
| 2023-09-07 | 2023-09-05 | 0.081 | 1,860,000 | -400,000 | 0.07% | 150,660 |
| 2022-11-10 | 2022-11-08 | 0.016 | 2,260,000 | -100,000 | 0.09% | 36,160 |
| 2021-09-02 | 2021-08-31 | 0.055 | 2,360,000 | -80,000 | 0.09% | 129,800 |
| 2021-08-06 | 2021-08-04 | 0.046 | 2,440,000 | -200,000 | 0.09% | 112,240 |
| 2021-07-14 | 2021-07-12 | 0.072 | 2,640,000 | -40,000 | 0.10% | 190,080 |
| 2021-05-04 | 2021-04-30 | 0.038 | 2,680,000 | -1,180,000 | 0.10% | 101,840 |
| 2021-04-28 | 2021-04-26 | 0.038 | 3,860,000 | -320,000 | 0.15% | 146,680 |
| 2021-02-23 | 2021-02-19 | 0.034 | 4,180,000 | +200,000 | 0.16% | 142,120 |
| 2020-10-09 | 2020-10-07 | 0.029 | 3,980,000 | -20,000 | 0.15% | 115,420 |
| 2020-09-30 | 2020-09-28 | 0.033 | 4,000,000 | -120,000 | 0.15% | 132,000 |
| 2020-07-07 | 2020-07-03 | 0.029 | 4,120,000 | -20,000 | 0.16% | 119,480 |
| 2020-03-17 | 2020-03-13 | 0.040 | 4,140,000 | -300,000 | 0.16% | 165,600 |
| 2020-03-16 | 2020-03-12 | 0.043 | 4,440,000 | -920,000 | 0.17% | 190,920 |
| 2020-03-13 | 2020-03-11 | 0.045 | 5,360,000 | -1,000,000 | 0.20% | 241,200 |
| 2018-10-02 | 2018-09-27 | 0.088 | 6,360,000 | -360,000 | 0.24% | 559,680 |
| 2018-09-21 | 2018-09-19 | 0.079 | 6,720,000 | +200,000 | 0.25% | 530,880 |
| 2018-07-26 | 2018-07-24 | 0.093 | 6,520,000 | +400,000 | 0.25% | 606,360 |
| 2018-04-23 | 2018-04-19 | 0.156 | 6,120,000 | +360,000 | 0.23% | 954,720 |
| 2018-04-18 | 2018-04-16 | 0.160 | 5,760,000 | -40,000 | 0.22% | 921,600 |
| 2018-04-17 | 2018-04-13 | 0.160 | 5,800,000 | +100,000 | 0.22% | 928,000 |
| 2018-04-13 | 2018-04-11 | 0.162 | 5,700,000 | -60,000 | 0.22% | 923,400 |
| 2018-04-04 | 2018-03-29 | 0.162 | 5,760,000 | -100,000 | 0.22% | 933,120 |
| 2018-04-03 | 2018-03-28 | 0.159 | 5,860,000 | -100,000 | 0.22% | 931,740 |
| 2018-03-20 | 2018-03-16 | 0.145 | 5,960,000 | +100,000 | 0.23% | 864,200 |
| 2018-03-08 | 2018-03-06 | 0.130 | 5,860,000 | +1,520,000 | 0.22% | 761,800 |
| 2018-03-07 | 2018-03-05 | 0.136 | 4,340,000 | +1,440,000 | 0.16% | 590,240 |
| 2018-03-05 | 2018-03-01 | 0.148 | 2,900,000 | -300,000 | 0.11% | 429,200 |
| 2018-03-02 | 2018-02-28 | 0.140 | 3,200,000 | +100,000 | 0.12% | 448,000 |
| 2018-02-22 | 2018-02-20 | 0.129 | 3,100,000 | -100,000 | 0.12% | 399,900 |
| 2018-02-08 | 2018-02-06 | 0.130 | 3,200,000 | -20,000 | 0.12% | 416,000 |
| 2018-02-05 | 2018-02-01 | 0.130 | 3,220,000 | -360,000 | 0.12% | 418,600 |
| 2018-01-24 | 2018-01-22 | 0.128 | 3,580,000 | -100,000 | 0.14% | 458,240 |
| 2018-01-12 | 2018-01-10 | 0.126 | 3,680,000 | -580,000 | 0.14% | 463,680 |
| 2018-01-11 | 2018-01-09 | 0.121 | 4,260,000 | +440,000 | 0.16% | 515,460 |
| 2018-01-10 | 2018-01-08 | 0.125 | 3,820,000 | +120,000 | 0.14% | 477,500 |
| 2018-01-09 | 2018-01-05 | 0.128 | 3,700,000 | -60,000 | 0.14% | 473,600 |
| 2018-01-08 | 2018-01-04 | 0.124 | 3,760,000 | -160,000 | 0.14% | 466,240 |
| 2017-12-29 | 2017-12-27 | 0.112 | 3,920,000 | -120,000 | 0.18% | 439,040 |
| 2017-12-27 | 2017-12-21 | 0.108 | 4,040,000 | -100,000 | 0.18% | 436,320 |
| 2017-12-13 | 2017-12-11 | 0.097 | 4,140,000 | +160,000 | 0.19% | 401,580 |
| 2017-12-08 | 2017-12-06 | 0.109 | 3,980,000 | -1,400,000 | 0.18% | 433,820 |
| 2017-12-06 | 2017-12-04 | 0.114 | 5,380,000 | -240,000 | 0.24% | 613,320 |
| 2017-12-05 | 2017-12-01 | 0.115 | 5,620,000 | -800,000 | 0.26% | 646,300 |
| 2017-11-30 | 2017-11-28 | 0.121 | 6,420,000 | -80,000 | 0.29% | 776,820 |
| 2017-11-20 | 2017-11-16 | 0.127 | 6,500,000 | -200,000 | 0.30% | 825,500 |
| 2017-11-13 | 2017-11-09 | 0.125 | 6,700,000 | +80,000 | 0.30% | 837,500 |
| 2017-11-01 | 2017-10-30 | 0.131 | 6,620,000 | -100,000 | 0.30% | 867,220 |
| 2017-10-31 | 2017-10-27 | 0.136 | 6,720,000 | -600,000 | 0.31% | 913,920 |
| 2017-10-27 | 2017-10-25 | 0.132 | 7,320,000 | +1,120,000 | 0.33% | 966,240 |
| 2017-10-25 | 2017-10-23 | 0.131 | 6,200,000 | +580,000 | 0.28% | 812,200 |
| 2017-10-24 | 2017-10-20 | 0.137 | 5,620,000 | +100,000 | 0.26% | 769,940 |
| 2017-10-23 | 2017-10-19 | 0.138 | 5,520,000 | -860,000 | 0.25% | 761,760 |
| 2017-10-19 | 2017-10-17 | 0.134 | 6,380,000 | +640,000 | 0.29% | 854,920 |
| 2017-10-17 | 2017-10-13 | 0.135 | 5,740,000 | -500,000 | 0.26% | 774,900 |
| 2017-10-13 | 2017-10-11 | 0.130 | 6,240,000 | -100,000 | 0.28% | 811,200 |
| 2017-10-12 | 2017-10-10 | 0.135 | 6,340,000 | +160,000 | 0.29% | 855,900 |
| 2017-10-10 | 2017-10-06 | 0.132 | 6,180,000 | +360,000 | 0.28% | 815,760 |
| 2017-10-06 | 2017-10-03 | 0.145 | 5,820,000 | +140,000 | 0.26% | 843,900 |
| 2017-10-03 | 2017-09-28 | 0.152 | 5,680,000 | +40,000 | 0.26% | 863,360 |
| 2017-09-29 | 2017-09-27 | 0.156 | 5,640,000 | -40,000 | 0.26% | 879,840 |
| 2017-09-28 | 2017-09-26 | 0.160 | 5,680,000 | +240,000 | 0.26% | 908,800 |
| 2017-09-27 | 2017-09-25 | 0.149 | 5,440,000 | +240,000 | 0.25% | 810,560 |
| 2017-09-26 | 2017-09-22 | 0.146 | 5,200,000 | -620,000 | 0.24% | 759,200 |
| 2017-08-29 | 2017-08-25 | 0.129 | 5,820,000 | -360,000 | 0.26% | 750,780 |
| 2017-08-18 | 2017-08-16 | 0.125 | 6,180,000 | +300,000 | 0.28% | 772,500 |
| 2017-08-17 | 2017-08-15 | 0.129 | 5,880,000 | +100,000 | 0.27% | 758,520 |
| 2017-08-11 | 2017-08-09 | 0.137 | 5,780,000 | -100,000 | 0.26% | 791,860 |
| 2017-08-03 | 2017-08-01 | 0.137 | 5,880,000 | +140,000 | 0.27% | 805,560 |
| 2017-08-02 | 2017-07-31 | 0.136 | 5,740,000 | -40,000 | 0.26% | 780,640 |
| 2017-07-31 | 2017-07-27 | 0.139 | 5,780,000 | +100,000 | 0.26% | 803,420 |
| 2017-07-20 | 2017-07-18 | 0.116 | 5,680,000 | -560,000 | 0.26% | 658,880 |
| 2017-06-27 | 2017-06-23 | 0.154 | 6,240,000 | -100,000 | 0.28% | 960,960 |
| 2017-06-26 | 2017-06-22 | 0.153 | 6,340,000 | +120,000 | 0.29% | 970,020 |
| 2017-06-21 | 2017-06-19 | 0.175 | 6,220,000 | -20,000 | 0.28% | 1,088,500 |
| 2017-06-20 | 2017-06-16 | 0.161 | 6,240,000 | -100,000 | 0.28% | 1,004,640 |
| 2017-06-13 | 2017-06-09 | 0.150 | 6,340,000 | -1,800,000 | 0.29% | 951,000 |
| 2017-06-08 | 2017-06-06 | 0.159 | 8,140,000 | +1,300,000 | 0.37% | 1,294,260 |
| 2017-06-07 | 2017-06-05 | 0.138 | 6,840,000 | -900,000 | 0.31% | 943,920 |
| 2017-05-29 | 2017-05-25 | 0.125 | 7,740,000 | +460,000 | 0.35% | 967,500 |
| 2017-05-12 | 2017-05-10 | 0.135 | 7,280,000 | -80,000 | 0.33% | 982,800 |
| 2017-05-08 | 2017-05-04 | 0.138 | 7,360,000 | -160,000 | 0.33% | 1,015,680 |
| 2017-05-05 | 2017-05-02 | 0.130 | 7,520,000 | -20,000 | 0.34% | 977,600 |
| 2017-05-02 | 2017-04-27 | 0.133 | 7,540,000 | +80,000 | 0.34% | 1,002,820 |
| 2017-04-20 | 2017-04-18 | 0.138 | 7,460,000 | -160,000 | 0.34% | 1,029,480 |
| 2017-04-19 | 2017-04-13 | 0.139 | 7,620,000 | -80,000 | 0.35% | 1,059,180 |
| 2017-04-13 | 2017-04-11 | 0.139 | 7,700,000 | -140,000 | 0.35% | 1,070,300 |
| 2017-04-06 | 2017-04-03 | 0.139 | 7,840,000 | -160,000 | 0.36% | 1,089,760 |
| 2017-03-31 | 2017-03-29 | 0.148 | 8,000,000 | -100,000 | 0.36% | 1,184,000 |
| 2017-03-30 | 2017-03-28 | 0.145 | 8,100,000 | -180,000 | 0.37% | 1,174,500 |
| 2017-03-27 | 2017-03-23 | 0.149 | 8,280,000 | -40,000 | 0.38% | 1,233,720 |
| 2017-03-21 | 2017-03-17 | 0.150 | 8,320,000 | -20,000 | 0.38% | 1,248,000 |
| 2017-02-28 | 2017-02-24 | 0.158 | 8,340,000 | +360,000 | 0.42% | 1,317,720 |
| 2017-02-27 | 2017-02-23 | 0.160 | 7,980,000 | +1,000,000 | 0.40% | 1,276,800 |
| 2017-02-24 | 2017-02-22 | 0.165 | 6,980,000 | +800,000 | 0.35% | 1,151,700 |
| 2017-02-22 | 2017-02-20 | 0.173 | 6,180,000 | +100,000 | 0.31% | 1,069,140 |
| 2017-02-20 | 2017-02-16 | 0.160 | 6,080,000 | -20,000 | 0.30% | 972,800 |
| 2017-02-02 | 2017-01-27 | 0.148 | 6,100,000 | +20,000 | 0.30% | 902,800 |
| 2017-02-01 | 2017-01-25 | 0.142 | 6,080,000 | +80,000 | 0.30% | 863,360 |
| 2017-01-10 | 2017-01-06 | 0.133 | 6,000,000 | -300,000 | 0.30% | 798,000 |
| 2017-01-09 | 2017-01-05 | 0.136 | 6,300,000 | +100,000 | 0.32% | 856,800 |
| 2017-01-06 | 2017-01-04 | 0.129 | 6,200,000 | +200,000 | 0.31% | 799,800 |
| 2017-01-04 | 2016-12-30 | 0.130 | 6,000,000 | -300,000 | 0.30% | 780,000 |
| 2016-12-20 | 2016-12-16 | 0.140 | 6,300,000 | -40,000 | 0.32% | 882,000 |
| 2016-12-19 | 2016-12-15 | 0.146 | 6,340,000 | -60,000 | 0.32% | 925,640 |
| 2016-12-12 | 2016-12-08 | 0.150 | 6,400,000 | +60,000 | 0.32% | 960,000 |
| 2016-12-08 | 2016-12-06 | 0.150 | 6,340,000 | +40,000 | 0.32% | 951,000 |
| 2016-11-29 | 2016-11-25 | 0.154 | 6,300,000 | -40,000 | 0.32% | 970,200 |
| 2016-11-21 | 2016-11-17 | 0.152 | 6,340,000 | -220,000 | 0.32% | 963,680 |
| 2016-11-16 | 2016-11-14 | 0.152 | 6,560,000 | -40,000 | 0.33% | 997,120 |
| 2016-11-15 | 2016-11-11 | 0.155 | 6,600,000 | -220,000 | 0.33% | 1,023,000 |
| 2016-11-14 | 2016-11-10 | 0.156 | 6,820,000 | -60,000 | 0.34% | 1,063,920 |
| 2016-11-09 | 2016-11-07 | 0.153 | 6,880,000 | -40,000 | 0.34% | 1,052,640 |
| 2016-11-04 | 2016-11-02 | 0.154 | 6,920,000 | +240,000 | 0.35% | 1,065,680 |
| 2016-11-01 | 2016-10-28 | 0.157 | 6,680,000 | -160,000 | 0.33% | 1,048,760 |
| 2016-10-19 | 2016-10-17 | 0.168 | 6,840,000 | +100,000 | 0.34% | 1,149,120 |
| 2016-10-18 | 2016-10-14 | 0.170 | 6,740,000 | -60,000 | 0.34% | 1,145,800 |
| 2016-10-07 | 2016-10-05 | 0.163 | 6,800,000 | -140,000 | 0.34% | 1,108,400 |
| 2016-10-04 | 2016-09-30 | 0.158 | 6,940,000 | -400,000 | 0.35% | 1,096,520 |
| 2016-09-30 | 2016-09-28 | 0.157 | 7,340,000 | +180,000 | 0.37% | 1,152,380 |
| 2016-09-28 | 2016-09-26 | 0.157 | 7,160,000 | -200,000 | 0.36% | 1,124,120 |
| 2016-09-26 | 2016-09-22 | 0.162 | 7,360,000 | -40,000 | 0.37% | 1,192,320 |
| 2016-09-19 | 2016-09-14 | 0.159 | 7,400,000 | +60,000 | 0.37% | 1,176,600 |
| 2016-09-15 | 2016-09-13 | 0.164 | 7,340,000 | -100,000 | 0.37% | 1,203,760 |
| 2016-09-12 | 2016-09-08 | 0.168 | 7,440,000 | +40,000 | 0.37% | 1,249,920 |
| 2016-09-09 | 2016-09-07 | 0.166 | 7,400,000 | -440,000 | 0.37% | 1,228,400 |
| 2016-09-08 | 2016-09-06 | 0.170 | 7,840,000 | -40,000 | 0.39% | 1,332,800 |
| 2016-09-06 | 2016-09-02 | 0.168 | 7,880,000 | -280,000 | 0.39% | 1,323,840 |
| 2016-09-05 | 2016-09-01 | 0.169 | 8,160,000 | -120,000 | 0.41% | 1,379,040 |
| 2016-09-02 | 2016-08-31 | 0.173 | 8,280,000 | +180,000 | 0.41% | 1,432,440 |
| 2016-09-01 | 2016-08-30 | 0.175 | 8,100,000 | -220,000 | 0.40% | 1,417,500 |
| 2016-08-31 | 2016-08-29 | 0.174 | 8,320,000 | -60,000 | 0.42% | 1,447,680 |
| 2016-08-30 | 2016-08-26 | 0.171 | 8,380,000 | +300,000 | 0.42% | 1,432,980 |
| 2016-08-29 | 2016-08-25 | 0.174 | 8,080,000 | -140,000 | 0.40% | 1,405,920 |
| 2016-08-26 | 2016-08-24 | 0.173 | 8,220,000 | -40,000 | 0.41% | 1,422,060 |
| 2016-08-25 | 2016-08-23 | 0.180 | 8,260,000 | -40,000 | 0.41% | 1,486,800 |
| 2016-08-24 | 2016-08-22 | 0.186 | 8,300,000 | -1,260,000 | 0.41% | 1,543,800 |
| 2016-08-23 | 2016-08-19 | 0.180 | 9,560,000 | +700,000 | 0.48% | 1,720,800 |
| 2016-08-22 | 2016-08-18 | 0.188 | 8,860,000 | -300,000 | 0.44% | 1,665,680 |
| 2016-08-19 | 2016-08-17 | 0.194 | 9,160,000 | +340,000 | 0.46% | 1,777,040 |
| 2016-08-18 | 2016-08-16 | 0.200 | 8,820,000 | +520,000 | 0.44% | 1,764,000 |
| 2016-08-17 | 2016-08-15 | 0.171 | 8,300,000 | +2,680,000 | 0.41% | 1,419,300 |
| 2016-08-16 | 2016-08-12 | 0.240 | 5,620,000 | +3,440,000 | 0.28% | 1,348,800 |
| 2016-08-15 | 2016-08-11 | 0.300 | 2,180,000 | +2,040,000 | 0.11% | 654,000 |
| 2016-08-12 | 2016-08-10 | 0.620 | 140,000 | +100,000 | 0.01% | 86,800 |
| 2016-08-11 | 2016-08-09 | 1.480 | 40,000 | +20,000 | 0.00% | 59,200 |
| 2016-08-10 | 2016-08-08 | 1.900 | 20,000 | 0.00% | 38,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy