History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-10-13 | 2025-10-09 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-10-10 | 2025-10-08 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-10-09 | 2025-10-06 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-10-08 | 2025-10-03 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-10-06 | 2025-10-02 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-10-03 | 2025-09-30 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-10-02 | 2025-09-29 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-09-30 | 2025-09-26 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-09-29 | 2025-09-25 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-09-26 | 2025-09-24 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-09-25 | 2025-09-23 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-09-24 | 2025-09-22 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-09-23 | 2025-09-19 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-09-22 | 2025-09-18 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-09-19 | 2025-09-17 | 0.396 | 50,000 | +0 | 0.01% | 19,806 |
| 2025-09-18 | 2025-09-16 | 0.386 | 50,000 | +2,667 | 0.01% | 19,278 |
| 2025-09-17 | 2025-09-15 | 0.386 | 47,333 | +0 | 0.01% | 18,250 |
| 2025-09-16 | 2025-09-12 | 0.380 | 47,333 | +0 | 0.01% | 18,000 |
| 2025-09-15 | 2025-09-11 | 0.391 | 47,333 | +0 | 0.01% | 18,500 |
| 2025-09-12 | 2025-09-10 | 0.391 | 47,333 | +0 | 0.01% | 18,500 |
| 2025-09-11 | 2025-09-09 | 0.391 | 47,333 | +0 | 0.01% | 18,500 |
| 2025-09-10 | 2025-09-08 | 0.396 | 47,333 | +0 | 0.01% | 18,750 |
| 2025-09-09 | 2025-09-05 | 0.396 | 47,333 | +0 | 0.01% | 18,750 |
| 2025-09-08 | 2025-09-04 | 0.396 | 47,333 | +0 | 0.01% | 18,750 |
| 2025-09-05 | 2025-09-03 | 0.396 | 47,333 | +0 | 0.01% | 18,750 |
| 2025-09-04 | 2025-09-02 | 0.396 | 47,333 | +0 | 0.01% | 18,750 |
| 2025-09-03 | 2025-09-01 | 0.407 | 47,333 | +0 | 0.01% | 19,250 |
| 2025-09-02 | 2025-08-29 | 0.407 | 47,333 | +0 | 0.01% | 19,250 |
| 2025-09-01 | 2025-08-28 | 0.407 | 47,333 | +0 | 0.01% | 19,250 |
| 2025-08-29 | 2025-08-27 | 0.407 | 47,333 | +0 | 0.01% | 19,250 |
| 2025-08-28 | 2025-08-26 | 0.407 | 47,333 | +0 | 0.01% | 19,250 |
| 2025-08-27 | 2025-08-25 | 0.412 | 47,333 | +0 | 0.01% | 19,500 |
| 2025-08-26 | 2025-08-22 | 0.412 | 47,333 | +0 | 0.01% | 19,500 |
| 2025-08-25 | 2025-08-21 | 0.412 | 47,333 | +0 | 0.01% | 19,500 |
| 2025-08-22 | 2025-08-20 | 0.412 | 47,333 | +0 | 0.01% | 19,500 |
| 2025-08-21 | 2025-08-19 | 0.412 | 47,333 | +0 | 0.01% | 19,500 |
| 2025-08-20 | 2025-08-18 | 0.407 | 47,333 | +0 | 0.01% | 19,250 |
| 2025-08-19 | 2025-08-15 | 0.401 | 47,333 | +0 | 0.01% | 19,000 |
| 2025-08-18 | 2025-08-14 | 0.412 | 47,333 | +0 | 0.01% | 19,500 |
| 2025-08-15 | 2025-08-13 | 0.412 | 47,333 | +0 | 0.01% | 19,500 |
| 2025-08-14 | 2025-08-12 | 0.412 | 47,333 | +0 | 0.01% | 19,500 |
| 2025-08-13 | 2025-08-11 | 0.417 | 47,333 | +0 | 0.01% | 19,750 |
| 2025-08-12 | 2025-08-08 | 0.407 | 47,333 | +0 | 0.01% | 19,250 |
| 2025-08-11 | 2025-08-07 | 0.401 | 47,333 | +0 | 0.01% | 19,000 |
| 2025-08-08 | 2025-08-06 | 0.417 | 47,333 | +0 | 0.01% | 19,750 |
| 2025-08-07 | 2025-08-05 | 0.417 | 47,333 | +0 | 0.01% | 19,750 |
| 2025-08-06 | 2025-08-04 | 0.412 | 47,333 | +0 | 0.01% | 19,500 |
| 2025-08-05 | 2025-08-01 | 0.417 | 47,333 | +0 | 0.01% | 19,750 |
| 2025-08-04 | 2025-07-31 | 0.417 | 47,333 | +0 | 0.01% | 19,750 |
| 2025-08-01 | 2025-07-30 | 0.412 | 47,333 | +0 | 0.01% | 19,500 |
| 2025-07-31 | 2025-07-29 | 0.412 | 47,333 | +0 | 0.01% | 19,500 |
| 2025-07-30 | 2025-07-28 | 0.428 | 47,333 | +0 | 0.01% | 20,250 |
| 2025-07-29 | 2025-07-25 | 0.428 | 47,333 | +0 | 0.01% | 20,250 |
| 2025-07-28 | 2025-07-24 | 0.407 | 47,333 | +0 | 0.01% | 19,250 |
| 2025-07-25 | 2025-07-23 | 0.407 | 47,333 | +0 | 0.01% | 19,250 |
| 2025-07-24 | 2025-07-22 | 0.407 | 47,333 | +0 | 0.01% | 19,250 |
| 2025-07-23 | 2025-07-21 | 0.401 | 47,333 | +0 | 0.01% | 19,000 |
| 2025-07-22 | 2025-07-18 | 0.401 | 47,333 | +0 | 0.01% | 19,000 |
| 2025-07-21 | 2025-07-17 | 0.412 | 47,333 | +0 | 0.01% | 19,500 |
| 2025-07-18 | 2025-07-16 | 0.407 | 47,333 | +0 | 0.01% | 19,250 |
| 2025-07-17 | 2025-07-15 | 0.407 | 47,333 | +0 | 0.01% | 19,250 |
| 2025-07-16 | 2025-07-14 | 0.407 | 47,333 | +0 | 0.01% | 19,250 |
| 2025-07-15 | 2025-07-11 | 0.401 | 47,333 | +0 | 0.01% | 19,000 |
| 2025-07-14 | 2025-07-10 | 0.401 | 47,333 | +0 | 0.01% | 19,000 |
| 2025-07-11 | 2025-07-09 | 0.407 | 47,333 | +0 | 0.01% | 19,250 |
| 2025-07-10 | 2025-07-08 | 0.386 | 47,333 | +0 | 0.01% | 18,250 |
| 2025-07-09 | 2025-07-07 | 0.401 | 47,333 | +0 | 0.01% | 19,000 |
| 2025-07-08 | 2025-07-04 | 0.401 | 47,333 | +0 | 0.01% | 19,000 |
| 2025-07-07 | 2025-07-03 | 0.401 | 47,333 | +0 | 0.01% | 19,000 |
| 2025-07-04 | 2025-07-02 | 0.396 | 47,333 | +0 | 0.01% | 18,750 |
| 2025-07-03 | 2025-06-30 | 0.401 | 47,333 | +0 | 0.01% | 19,000 |
| 2025-07-02 | 2025-06-27 | 0.401 | 47,333 | +0 | 0.01% | 19,000 |
| 2025-06-30 | 2025-06-26 | 0.386 | 47,333 | +0 | 0.01% | 18,250 |
| 2025-06-27 | 2025-06-25 | 0.386 | 47,333 | +0 | 0.01% | 18,250 |
| 2025-06-26 | 2025-06-24 | 0.386 | 47,333 | +0 | 0.01% | 18,250 |
| 2025-06-25 | 2025-06-23 | 0.386 | 47,333 | +0 | 0.01% | 18,250 |
| 2025-06-24 | 2025-06-20 | 0.386 | 47,333 | +0 | 0.01% | 18,250 |
| 2025-06-23 | 2025-06-19 | 0.380 | 47,333 | +0 | 0.01% | 18,000 |
| 2025-06-20 | 2025-06-18 | 0.380 | 47,333 | +0 | 0.01% | 18,000 |
| 2025-06-19 | 2025-06-17 | 0.380 | 47,333 | +0 | 0.01% | 18,000 |
| 2025-06-18 | 2025-06-16 | 0.375 | 47,333 | +0 | 0.01% | 17,750 |
| 2025-06-17 | 2025-06-13 | 0.370 | 47,333 | +0 | 0.01% | 17,500 |
| 2025-06-16 | 2025-06-12 | 0.370 | 47,333 | +0 | 0.01% | 17,500 |
| 2025-06-13 | 2025-06-11 | 0.370 | 47,333 | +0 | 0.01% | 17,500 |
| 2025-06-12 | 2025-06-10 | 0.364 | 47,333 | +0 | 0.01% | 17,250 |
| 2025-06-11 | 2025-06-09 | 0.370 | 47,333 | +0 | 0.01% | 17,500 |
| 2025-06-10 | 2025-06-06 | 0.359 | 47,333 | +0 | 0.01% | 17,000 |
| 2025-06-09 | 2025-06-05 | 0.359 | 47,333 | +0 | 0.01% | 17,000 |
| 2025-06-06 | 2025-06-04 | 0.354 | 47,333 | +0 | 0.01% | 16,750 |
| 2025-06-05 | 2025-06-03 | 0.364 | 47,333 | +0 | 0.01% | 17,250 |
| 2025-06-04 | 2025-06-02 | 0.359 | 47,333 | +0 | 0.01% | 17,000 |
| 2025-06-03 | 2025-05-30 | 0.354 | 47,333 | +0 | 0.01% | 16,750 |
| 2025-06-02 | 2025-05-29 | 0.354 | 47,333 | +0 | 0.01% | 16,750 |
| 2025-05-30 | 2025-05-28 | 0.354 | 47,333 | +0 | 0.01% | 16,750 |
| 2025-05-29 | 2025-05-27 | 0.343 | 47,333 | +0 | 0.01% | 16,250 |
| 2025-05-28 | 2025-05-26 | 0.354 | 47,333 | +0 | 0.01% | 16,750 |
| 2025-05-27 | 2025-05-23 | 0.354 | 47,333 | +0 | 0.01% | 16,750 |
| 2025-05-26 | 2025-05-22 | 0.354 | 47,333 | +0 | 0.01% | 16,750 |
| 2025-05-23 | 2025-05-21 | 0.349 | 47,333 | +0 | 0.01% | 16,500 |
| 2025-05-22 | 2025-05-20 | 0.354 | 47,333 | +0 | 0.01% | 16,750 |
| 2025-05-21 | 2025-05-19 | 0.359 | 47,333 | +0 | 0.01% | 17,000 |
| 2025-05-20 | 2025-05-16 | 0.349 | 47,333 | +0 | 0.01% | 16,500 |
| 2025-05-19 | 2025-05-15 | 0.349 | 47,333 | +0 | 0.01% | 16,500 |
| 2025-05-16 | 2025-05-14 | 0.333 | 47,333 | +0 | 0.01% | 15,750 |
| 2025-05-15 | 2025-05-13 | 0.333 | 47,333 | +0 | 0.01% | 15,750 |
| 2025-05-14 | 2025-05-12 | 0.333 | 47,333 | +0 | 0.01% | 15,750 |
| 2025-05-13 | 2025-05-09 | 0.327 | 47,333 | +0 | 0.01% | 15,500 |
| 2025-05-12 | 2025-05-08 | 0.322 | 47,333 | +0 | 0.01% | 15,250 |
| 2025-05-09 | 2025-05-07 | 0.322 | 47,333 | +0 | 0.01% | 15,250 |
| 2025-05-08 | 2025-05-06 | 0.322 | 47,333 | +0 | 0.01% | 15,250 |
| 2025-05-07 | 2025-05-02 | 0.322 | 47,333 | +0 | 0.01% | 15,250 |
| 2025-05-06 | 2025-04-30 | 0.327 | 47,333 | +0 | 0.01% | 15,500 |
| 2025-05-02 | 2025-04-29 | 0.322 | 47,333 | +0 | 0.01% | 15,250 |
| 2025-04-30 | 2025-04-28 | 0.301 | 47,333 | +0 | 0.01% | 14,250 |
| 2025-04-29 | 2025-04-25 | 0.296 | 47,333 | +0 | 0.01% | 14,000 |
| 2025-04-28 | 2025-04-24 | 0.290 | 47,333 | +0 | 0.01% | 13,750 |
| 2025-04-25 | 2025-04-23 | 0.290 | 47,333 | +0 | 0.01% | 13,750 |
| 2025-04-24 | 2025-04-22 | 0.290 | 47,333 | +0 | 0.01% | 13,750 |
| 2025-04-23 | 2025-04-17 | 0.290 | 47,333 | +0 | 0.01% | 13,750 |
| 2025-04-22 | 2025-04-16 | 0.290 | 47,333 | +0 | 0.01% | 13,750 |
| 2025-04-17 | 2025-04-15 | 0.290 | 47,333 | +0 | 0.01% | 13,750 |
| 2025-04-16 | 2025-04-14 | 0.290 | 47,333 | +0 | 0.01% | 13,750 |
| 2025-04-15 | 2025-04-11 | 0.290 | 47,333 | +0 | 0.01% | 13,750 |
| 2025-04-14 | 2025-04-10 | 0.290 | 47,333 | +0 | 0.01% | 13,750 |
| 2025-04-11 | 2025-04-09 | 0.280 | 47,333 | +0 | 0.01% | 13,250 |
| 2025-04-10 | 2025-04-08 | 0.280 | 47,333 | +0 | 0.01% | 13,250 |
| 2025-04-09 | 2025-04-07 | 0.280 | 47,333 | +0 | 0.01% | 13,250 |
| 2025-04-08 | 2025-04-03 | 0.296 | 47,333 | +0 | 0.01% | 14,000 |
| 2025-04-07 | 2025-04-02 | 0.296 | 47,333 | +0 | 0.01% | 14,000 |
| 2025-04-03 | 2025-04-01 | 0.301 | 47,333 | +0 | 0.01% | 14,250 |
| 2025-04-02 | 2025-03-31 | 0.306 | 47,333 | +0 | 0.01% | 14,500 |
| 2025-04-01 | 2025-03-28 | 0.290 | 47,333 | +0 | 0.01% | 13,750 |
| 2025-03-31 | 2025-03-27 | 0.280 | 47,333 | +0 | 0.01% | 13,250 |
| 2025-03-28 | 2025-03-26 | 0.280 | 47,333 | +0 | 0.01% | 13,250 |
| 2025-03-27 | 2025-03-25 | 0.280 | 47,333 | +0 | 0.01% | 13,250 |
| 2025-03-26 | 2025-03-24 | 0.280 | 47,333 | +0 | 0.01% | 13,250 |
| 2025-03-25 | 2025-03-21 | 0.280 | 47,333 | +0 | 0.01% | 13,250 |
| 2025-03-24 | 2025-03-20 | 0.262 | 47,333 | +0 | 0.01% | 12,400 |
| 2025-03-21 | 2025-03-19 | 0.262 | 47,333 | +0 | 0.01% | 12,400 |
| 2025-03-20 | 2025-03-18 | 0.262 | 47,333 | +0 | 0.01% | 12,400 |
| 2025-03-19 | 2025-03-17 | 0.262 | 47,333 | +0 | 0.01% | 12,400 |
| 2025-03-18 | 2025-03-14 | 0.262 | 47,333 | +0 | 0.01% | 12,400 |
| 2025-03-17 | 2025-03-13 | 0.261 | 47,333 | +0 | 0.01% | 12,350 |
| 2025-03-14 | 2025-03-12 | 0.264 | 47,333 | +0 | 0.01% | 12,500 |
| 2025-03-13 | 2025-03-11 | 0.264 | 47,333 | +0 | 0.01% | 12,500 |
| 2025-03-12 | 2025-03-10 | 0.264 | 47,333 | +0 | 0.01% | 12,500 |
| 2025-03-11 | 2025-03-07 | 0.269 | 47,333 | +0 | 0.01% | 12,750 |
| 2025-03-10 | 2025-03-06 | 0.269 | 47,333 | +0 | 0.01% | 12,750 |
| 2025-03-07 | 2025-03-05 | 0.263 | 47,333 | +0 | 0.01% | 12,450 |
| 2025-03-06 | 2025-03-04 | 0.264 | 47,333 | +0 | 0.01% | 12,500 |
| 2025-03-05 | 2025-03-03 | 0.252 | 47,333 | +0 | 0.01% | 11,950 |
| 2025-03-04 | 2025-02-28 | 0.246 | 47,333 | +0 | 0.01% | 11,650 |
| 2025-03-03 | 2025-02-27 | 0.241 | 47,333 | +0 | 0.01% | 11,400 |
| 2025-02-28 | 2025-02-26 | 0.235 | 47,333 | +0 | 0.01% | 11,100 |
| 2025-02-27 | 2025-02-25 | 0.221 | 47,333 | +0 | 0.01% | 10,450 |
| 2025-02-26 | 2025-02-24 | 0.204 | 47,333 | +0 | 0.01% | 9,650 |
| 2025-02-25 | 2025-02-21 | 0.199 | 47,333 | +0 | 0.01% | 9,400 |
| 2025-02-24 | 2025-02-20 | 0.198 | 47,333 | +0 | 0.01% | 9,350 |
| 2025-02-21 | 2025-02-19 | 0.211 | 47,333 | +0 | 0.01% | 10,000 |
| 2025-02-20 | 2025-02-18 | 0.211 | 47,333 | +0 | 0.01% | 10,000 |
| 2025-02-19 | 2025-02-17 | 0.209 | 47,333 | +0 | 0.01% | 9,900 |
| 2025-02-18 | 2025-02-14 | 0.209 | 47,333 | +0 | 0.01% | 9,900 |
| 2025-02-17 | 2025-02-13 | 0.219 | 47,333 | +0 | 0.01% | 10,350 |
| 2025-02-14 | 2025-02-12 | 0.219 | 47,333 | +0 | 0.01% | 10,350 |
| 2025-02-13 | 2025-02-11 | 0.218 | 47,333 | +0 | 0.01% | 10,300 |
| 2025-02-12 | 2025-02-10 | 0.232 | 47,333 | +0 | 0.01% | 11,000 |
| 2025-02-11 | 2025-02-07 | 0.215 | 47,333 | +0 | 0.01% | 10,200 |
| 2025-02-10 | 2025-02-06 | 0.215 | 47,333 | +0 | 0.01% | 10,200 |
| 2025-02-07 | 2025-02-05 | 0.215 | 47,333 | +0 | 0.01% | 10,200 |
| 2025-02-06 | 2025-02-04 | 0.213 | 47,333 | +0 | 0.01% | 10,100 |
| 2025-02-05 | 2025-02-03 | 0.214 | 47,333 | +0 | 0.01% | 10,150 |
| 2025-02-04 | 2025-01-28 | 0.218 | 47,333 | +0 | 0.01% | 10,300 |
| 2025-02-03 | 2025-01-24 | 0.218 | 47,333 | +0 | 0.01% | 10,300 |
| 2025-01-27 | 2025-01-23 | 0.218 | 47,333 | +0 | 0.01% | 10,300 |
| 2025-01-24 | 2025-01-22 | 0.224 | 47,333 | +0 | 0.01% | 10,600 |
| 2025-01-23 | 2025-01-21 | 0.223 | 47,333 | +0 | 0.01% | 10,550 |
| 2025-01-22 | 2025-01-20 | 0.223 | 47,333 | +0 | 0.01% | 10,550 |
| 2025-01-21 | 2025-01-17 | 0.225 | 47,333 | +0 | 0.01% | 10,650 |
| 2025-01-20 | 2025-01-16 | 0.225 | 47,333 | +0 | 0.01% | 10,650 |
| 2025-01-17 | 2025-01-15 | 0.225 | 47,333 | +0 | 0.01% | 10,650 |
| 2025-01-16 | 2025-01-14 | 0.227 | 47,333 | +0 | 0.01% | 10,750 |
| 2025-01-15 | 2025-01-13 | 0.232 | 47,333 | +0 | 0.01% | 11,000 |
| 2025-01-14 | 2025-01-10 | 0.238 | 47,333 | +0 | 0.01% | 11,250 |
| 2025-01-13 | 2025-01-09 | 0.242 | 47,333 | +0 | 0.01% | 11,450 |
| 2025-01-10 | 2025-01-08 | 0.242 | 47,333 | +0 | 0.01% | 11,450 |
| 2025-01-09 | 2025-01-07 | 0.227 | 47,333 | +0 | 0.01% | 10,750 |
| 2025-01-08 | 2025-01-06 | 0.227 | 47,333 | +0 | 0.01% | 10,750 |
| 2025-01-07 | 2025-01-03 | 0.227 | 47,333 | +0 | 0.01% | 10,750 |
| 2025-01-06 | 2025-01-02 | 0.227 | 47,333 | +0 | 0.01% | 10,750 |
| 2025-01-03 | 2024-12-31 | 0.226 | 47,333 | +0 | 0.01% | 10,700 |
| 2025-01-02 | 2024-12-27 | 0.206 | 47,333 | +0 | 0.01% | 9,750 |
| 2024-12-30 | 2024-12-24 | 0.205 | 47,333 | +0 | 0.01% | 9,700 |
| 2024-12-27 | 2024-12-20 | 0.208 | 47,333 | +0 | 0.01% | 9,850 |
| 2024-12-23 | 2024-12-19 | 0.205 | 47,333 | +0 | 0.01% | 9,700 |
| 2024-12-20 | 2024-12-18 | 0.208 | 47,333 | +0 | 0.01% | 9,850 |
| 2024-12-19 | 2024-12-17 | 0.210 | 47,333 | +0 | 0.01% | 9,950 |
| 2024-12-18 | 2024-12-16 | 0.208 | 47,333 | +0 | 0.01% | 9,850 |
| 2024-12-17 | 2024-12-13 | 0.208 | 47,333 | +0 | 0.01% | 9,850 |
| 2024-12-16 | 2024-12-12 | 0.214 | 47,333 | +0 | 0.01% | 10,150 |
| 2024-12-13 | 2024-12-11 | 0.202 | 47,333 | +0 | 0.01% | 9,550 |
| 2024-12-12 | 2024-12-10 | 0.202 | 47,333 | +0 | 0.01% | 9,550 |
| 2024-12-11 | 2024-12-09 | 0.202 | 47,333 | +0 | 0.01% | 9,550 |
| 2024-12-10 | 2024-12-06 | 0.212 | 47,333 | +0 | 0.01% | 10,050 |
| 2024-12-09 | 2024-12-05 | 0.212 | 47,333 | +0 | 0.01% | 10,050 |
| 2024-12-06 | 2024-12-04 | 0.211 | 47,333 | +0 | 0.01% | 10,000 |
| 2024-12-05 | 2024-12-03 | 0.218 | 47,333 | +0 | 0.01% | 10,300 |
| 2024-12-04 | 2024-12-02 | 0.225 | 47,333 | +0 | 0.01% | 10,650 |
| 2024-12-03 | 2024-11-29 | 0.229 | 47,333 | +0 | 0.01% | 10,850 |
| 2024-12-02 | 2024-11-28 | 0.227 | 47,333 | +0 | 0.01% | 10,750 |
| 2024-11-29 | 2024-11-27 | 0.227 | 47,333 | +0 | 0.01% | 10,750 |
| 2024-11-28 | 2024-11-26 | 0.231 | 47,333 | +0 | 0.01% | 10,950 |
| 2024-11-27 | 2024-11-25 | 0.232 | 47,333 | +0 | 0.01% | 11,000 |
| 2024-11-26 | 2024-11-22 | 0.235 | 47,333 | +0 | 0.01% | 11,100 |
| 2024-11-25 | 2024-11-21 | 0.235 | 47,333 | +0 | 0.01% | 11,100 |
| 2024-11-22 | 2024-11-20 | 0.236 | 47,333 | +0 | 0.01% | 11,150 |
| 2024-11-21 | 2024-11-19 | 0.233 | 47,333 | +0 | 0.01% | 11,050 |
| 2024-11-20 | 2024-11-18 | 0.241 | 47,333 | +0 | 0.01% | 11,400 |
| 2024-11-19 | 2024-11-15 | 0.238 | 47,333 | +0 | 0.01% | 11,250 |
| 2024-11-18 | 2024-11-14 | 0.239 | 47,333 | +0 | 0.01% | 11,300 |
| 2024-11-15 | 2024-11-13 | 0.241 | 47,333 | +0 | 0.01% | 11,400 |
| 2024-11-14 | 2024-11-12 | 0.239 | 47,333 | +0 | 0.01% | 11,300 |
| 2024-11-13 | 2024-11-11 | 0.239 | 47,333 | +0 | 0.01% | 11,300 |
| 2024-11-12 | 2024-11-08 | 0.238 | 47,333 | +0 | 0.01% | 11,250 |
| 2024-11-11 | 2024-11-07 | 0.238 | 47,333 | +0 | 0.01% | 11,250 |
| 2024-11-08 | 2024-11-06 | 0.239 | 47,333 | +0 | 0.01% | 11,300 |
| 2024-11-07 | 2024-11-05 | 0.247 | 47,333 | +0 | 0.01% | 11,700 |
| 2024-11-06 | 2024-11-04 | 0.249 | 47,333 | +0 | 0.01% | 11,800 |
| 2024-11-05 | 2024-11-01 | 0.239 | 47,333 | +0 | 0.01% | 11,300 |
| 2024-11-04 | 2024-10-31 | 0.238 | 47,333 | +0 | 0.01% | 11,250 |
| 2024-11-01 | 2024-10-30 | 0.239 | 47,333 | +0 | 0.01% | 11,300 |
| 2024-10-31 | 2024-10-29 | 0.239 | 47,333 | +0 | 0.01% | 11,300 |
| 2024-10-30 | 2024-10-28 | 0.239 | 47,333 | +0 | 0.01% | 11,300 |
| 2024-10-29 | 2024-10-25 | 0.239 | 47,333 | +0 | 0.01% | 11,300 |
| 2024-10-28 | 2024-10-24 | 0.240 | 47,333 | +0 | 0.01% | 11,350 |
| 2024-10-25 | 2024-10-23 | 0.240 | 47,333 | +0 | 0.01% | 11,350 |
| 2024-10-24 | 2024-10-22 | 0.252 | 47,333 | +0 | 0.01% | 11,950 |
| 2024-10-23 | 2024-10-21 | 0.243 | 47,333 | +0 | 0.01% | 11,500 |
| 2024-10-22 | 2024-10-18 | 0.243 | 47,333 | +0 | 0.01% | 11,500 |
| 2024-10-21 | 2024-10-17 | 0.243 | 47,333 | +0 | 0.01% | 11,500 |
| 2024-10-18 | 2024-10-16 | 0.251 | 47,333 | +0 | 0.01% | 11,900 |
| 2024-10-17 | 2024-10-15 | 0.252 | 47,333 | +0 | 0.01% | 11,950 |
| 2024-10-16 | 2024-10-14 | 0.254 | 47,333 | +0 | 0.01% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.241 | 47,333 | +0 | 0.01% | 11,400 |
| 2024-10-14 | 2024-10-09 | 0.231 | 47,333 | +0 | 0.01% | 10,950 |
| 2024-10-10 | 2024-10-08 | 0.252 | 47,333 | +0 | 0.01% | 11,950 |
| 2024-10-09 | 2024-10-07 | 0.258 | 47,333 | +0 | 0.01% | 12,200 |
| 2024-10-08 | 2024-10-04 | 0.254 | 47,333 | +0 | 0.01% | 12,000 |
| 2024-10-07 | 2024-10-03 | 0.264 | 47,333 | +0 | 0.01% | 12,500 |
| 2024-10-04 | 2024-10-02 | 0.264 | 47,333 | +0 | 0.01% | 12,500 |
| 2024-10-03 | 2024-09-30 | 0.264 | 47,333 | +0 | 0.01% | 12,500 |
| 2024-10-02 | 2024-09-27 | 0.263 | 47,333 | +0 | 0.01% | 12,450 |
| 2024-09-30 | 2024-09-26 | 0.251 | 47,333 | +0 | 0.01% | 11,900 |
| 2024-09-27 | 2024-09-25 | 0.254 | 47,333 | +0 | 0.01% | 12,000 |
| 2024-09-26 | 2024-09-24 | 0.246 | 47,333 | +0 | 0.01% | 11,650 |
| 2024-09-25 | 2024-09-23 | 0.242 | 47,333 | +0 | 0.01% | 11,450 |
| 2024-09-24 | 2024-09-20 | 0.243 | 47,333 | +0 | 0.01% | 11,500 |
| 2024-09-23 | 2024-09-19 | 0.245 | 47,333 | +0 | 0.01% | 11,600 |
| 2024-09-20 | 2024-09-17 | 0.292 | 47,333 | +0 | 0.01% | 13,835 |
| 2024-09-19 | 2024-09-16 | 0.282 | 47,333 | +3,712 | 0.01% | 13,347 |
| 2024-09-17 | 2024-09-13 | 0.282 | 43,621 | +0 | 0.01% | 12,300 |
| 2024-09-16 | 2024-09-12 | 0.279 | 43,621 | +0 | 0.01% | 12,150 |
| 2024-09-13 | 2024-09-11 | 0.279 | 43,621 | +0 | 0.01% | 12,150 |
| 2024-09-12 | 2024-09-10 | 0.277 | 43,621 | +0 | 0.01% | 12,100 |
| 2024-09-11 | 2024-09-09 | 0.271 | 43,621 | +0 | 0.01% | 11,800 |
| 2024-09-10 | 2024-09-05 | 0.274 | 43,621 | +0 | 0.01% | 11,950 |
| 2024-09-09 | 2024-09-04 | 0.281 | 43,621 | +0 | 0.01% | 12,250 |
| 2024-09-05 | 2024-09-03 | 0.287 | 43,621 | +0 | 0.01% | 12,500 |
| 2024-09-04 | 2024-09-02 | 0.292 | 43,621 | +0 | 0.01% | 12,750 |
| 2024-09-03 | 2024-08-30 | 0.292 | 43,621 | +0 | 0.01% | 12,750 |
| 2024-09-02 | 2024-08-29 | 0.283 | 43,621 | +0 | 0.01% | 12,350 |
| 2024-08-30 | 2024-08-28 | 0.277 | 43,621 | +0 | 0.01% | 12,100 |
| 2024-08-29 | 2024-08-27 | 0.274 | 43,621 | +0 | 0.01% | 11,950 |
| 2024-08-28 | 2024-08-26 | 0.274 | 43,621 | +0 | 0.01% | 11,950 |
| 2024-08-27 | 2024-08-23 | 0.274 | 43,621 | +0 | 0.01% | 11,950 |
| 2024-08-26 | 2024-08-22 | 0.275 | 43,621 | +0 | 0.01% | 12,000 |
| 2024-08-23 | 2024-08-21 | 0.275 | 43,621 | +0 | 0.01% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.281 | 43,621 | +0 | 0.01% | 12,250 |
| 2024-08-21 | 2024-08-19 | 0.280 | 43,621 | +0 | 0.01% | 12,200 |
| 2024-08-20 | 2024-08-16 | 0.274 | 43,621 | +0 | 0.01% | 11,950 |
| 2024-08-19 | 2024-08-15 | 0.273 | 43,621 | +0 | 0.01% | 11,900 |
| 2024-08-16 | 2024-08-14 | 0.269 | 43,621 | +0 | 0.01% | 11,750 |
| 2024-08-15 | 2024-08-13 | 0.267 | 43,621 | +0 | 0.01% | 11,650 |
| 2024-08-14 | 2024-08-12 | 0.273 | 43,621 | +0 | 0.01% | 11,900 |
| 2024-08-13 | 2024-08-09 | 0.272 | 43,621 | +0 | 0.01% | 11,850 |
| 2024-08-12 | 2024-08-08 | 0.269 | 43,621 | +0 | 0.01% | 11,750 |
| 2024-08-09 | 2024-08-07 | 0.274 | 43,621 | +0 | 0.01% | 11,950 |
| 2024-08-08 | 2024-08-06 | 0.274 | 43,621 | +0 | 0.01% | 11,950 |
| 2024-08-07 | 2024-08-05 | 0.269 | 43,621 | +0 | 0.01% | 11,750 |
| 2024-08-06 | 2024-08-02 | 0.276 | 43,621 | +0 | 0.01% | 12,050 |
| 2024-08-05 | 2024-08-01 | 0.269 | 43,621 | +0 | 0.01% | 11,750 |
| 2024-08-02 | 2024-07-31 | 0.277 | 43,621 | +0 | 0.01% | 12,100 |
| 2024-08-01 | 2024-07-30 | 0.276 | 43,621 | +0 | 0.01% | 12,050 |
| 2024-07-31 | 2024-07-29 | 0.268 | 43,621 | +0 | 0.01% | 11,700 |
| 2024-07-30 | 2024-07-26 | 0.276 | 43,621 | +0 | 0.01% | 12,050 |
| 2024-07-29 | 2024-07-25 | 0.277 | 43,621 | +0 | 0.01% | 12,100 |
| 2024-07-26 | 2024-07-24 | 0.277 | 43,621 | +0 | 0.01% | 12,100 |
| 2024-07-25 | 2024-07-23 | 0.269 | 43,621 | +0 | 0.01% | 11,750 |
| 2024-07-24 | 2024-07-22 | 0.277 | 43,621 | +0 | 0.01% | 12,100 |
| 2024-07-23 | 2024-07-19 | 0.277 | 43,621 | +0 | 0.01% | 12,100 |
| 2024-07-22 | 2024-07-18 | 0.266 | 43,621 | +0 | 0.01% | 11,600 |
| 2024-07-19 | 2024-07-17 | 0.280 | 43,621 | +0 | 0.01% | 12,200 |
| 2024-07-18 | 2024-07-16 | 0.280 | 43,621 | +0 | 0.01% | 12,200 |
| 2024-07-17 | 2024-07-15 | 0.274 | 43,621 | +0 | 0.01% | 11,950 |
| 2024-07-16 | 2024-07-12 | 0.273 | 43,621 | +0 | 0.01% | 11,900 |
| 2024-07-15 | 2024-07-11 | 0.280 | 43,621 | +0 | 0.01% | 12,200 |
| 2024-07-12 | 2024-07-10 | 0.265 | 43,621 | +0 | 0.01% | 11,550 |
| 2024-07-11 | 2024-07-09 | 0.267 | 43,621 | +0 | 0.01% | 11,650 |
| 2024-07-10 | 2024-07-08 | 0.267 | 43,621 | +0 | 0.01% | 11,650 |
| 2024-07-09 | 2024-07-05 | 0.273 | 43,621 | +0 | 0.01% | 11,900 |
| 2024-07-08 | 2024-07-04 | 0.267 | 43,621 | +0 | 0.01% | 11,650 |
| 2024-07-05 | 2024-07-03 | 0.269 | 43,621 | +0 | 0.01% | 11,750 |
| 2024-07-04 | 2024-07-02 | 0.273 | 43,621 | +0 | 0.01% | 11,900 |
| 2024-07-03 | 2024-06-28 | 0.279 | 43,621 | +0 | 0.01% | 12,150 |
| 2024-07-02 | 2024-06-27 | 0.275 | 43,621 | +0 | 0.01% | 12,000 |
| 2024-06-28 | 2024-06-26 | 0.281 | 43,621 | +0 | 0.01% | 12,250 |
| 2024-06-27 | 2024-06-25 | 0.279 | 43,621 | +0 | 0.01% | 12,150 |
| 2024-06-26 | 2024-06-24 | 0.279 | 43,621 | +0 | 0.01% | 12,150 |
| 2024-06-25 | 2024-06-21 | 0.283 | 43,621 | +0 | 0.01% | 12,350 |
| 2024-06-24 | 2024-06-20 | 0.279 | 43,621 | +0 | 0.01% | 12,150 |
| 2024-06-21 | 2024-06-19 | 0.281 | 43,621 | +0 | 0.01% | 12,250 |
| 2024-06-20 | 2024-06-18 | 0.287 | 43,621 | +0 | 0.01% | 12,500 |
| 2024-06-19 | 2024-06-17 | 0.287 | 43,621 | +0 | 0.01% | 12,500 |
| 2024-06-18 | 2024-06-14 | 0.292 | 43,621 | +0 | 0.01% | 12,750 |
| 2024-06-17 | 2024-06-13 | 0.282 | 43,621 | +0 | 0.01% | 12,300 |
| 2024-06-14 | 2024-06-12 | 0.276 | 43,621 | +0 | 0.01% | 12,050 |
| 2024-06-13 | 2024-06-11 | 0.266 | 43,621 | +0 | 0.01% | 11,600 |
| 2024-06-12 | 2024-06-07 | 0.282 | 43,621 | +0 | 0.01% | 12,300 |
| 2024-06-11 | 2024-06-06 | 0.281 | 43,621 | +0 | 0.01% | 12,250 |
| 2024-06-07 | 2024-06-05 | 0.279 | 43,621 | +0 | 0.01% | 12,150 |
| 2024-06-06 | 2024-06-04 | 0.287 | 43,621 | +0 | 0.01% | 12,500 |
| 2024-06-05 | 2024-06-03 | 0.281 | 43,621 | +0 | 0.01% | 12,250 |
| 2024-06-04 | 2024-05-31 | 0.287 | 43,621 | +0 | 0.01% | 12,500 |
| 2024-06-03 | 2024-05-30 | 0.279 | 43,621 | +0 | 0.01% | 12,150 |
| 2024-05-31 | 2024-05-29 | 0.282 | 43,621 | +0 | 0.01% | 12,300 |
| 2024-05-30 | 2024-05-28 | 0.285 | 43,621 | +0 | 0.01% | 12,450 |
| 2024-05-29 | 2024-05-27 | 0.282 | 43,621 | +0 | 0.01% | 12,300 |
| 2024-05-28 | 2024-05-24 | 0.282 | 43,621 | +0 | 0.01% | 12,300 |
| 2024-05-27 | 2024-05-23 | 0.284 | 43,621 | +0 | 0.01% | 12,400 |
| 2024-05-24 | 2024-05-22 | 0.292 | 43,621 | +0 | 0.01% | 12,750 |
| 2024-05-23 | 2024-05-21 | 0.287 | 43,621 | +0 | 0.01% | 12,500 |
| 2024-05-22 | 2024-05-20 | 0.287 | 43,621 | +0 | 0.01% | 12,500 |
| 2024-05-21 | 2024-05-17 | 0.292 | 43,621 | +0 | 0.01% | 12,750 |
| 2024-05-20 | 2024-05-16 | 0.332 | 43,621 | +0 | 0.01% | 14,500 |
| 2024-05-17 | 2024-05-14 | 0.338 | 43,621 | +0 | 0.01% | 14,750 |
| 2024-05-16 | 2024-05-13 | 0.327 | 43,621 | +0 | 0.01% | 14,250 |
| 2024-05-14 | 2024-05-10 | 0.327 | 43,621 | +0 | 0.01% | 14,250 |
| 2024-05-13 | 2024-05-09 | 0.315 | 43,621 | +0 | 0.01% | 13,750 |
| 2024-05-10 | 2024-05-08 | 0.327 | 43,621 | +0 | 0.01% | 14,250 |
| 2024-05-09 | 2024-05-07 | 0.321 | 43,621 | +0 | 0.01% | 14,000 |
| 2024-05-08 | 2024-05-06 | 0.327 | 43,621 | +0 | 0.01% | 14,250 |
| 2024-05-07 | 2024-05-03 | 0.309 | 43,621 | +0 | 0.01% | 13,500 |
| 2024-05-06 | 2024-05-02 | 0.309 | 43,621 | +0 | 0.01% | 13,500 |
| 2024-05-03 | 2024-04-30 | 0.309 | 43,621 | +0 | 0.01% | 13,500 |
| 2024-05-02 | 2024-04-29 | 0.327 | 43,621 | +0 | 0.01% | 14,250 |
| 2024-04-30 | 2024-04-26 | 0.315 | 43,621 | +0 | 0.01% | 13,750 |
| 2024-04-29 | 2024-04-25 | 0.321 | 43,621 | +0 | 0.01% | 14,000 |
| 2024-04-26 | 2024-04-24 | 0.332 | 43,621 | +0 | 0.01% | 14,500 |
| 2024-04-25 | 2024-04-23 | 0.332 | 43,621 | +0 | 0.01% | 14,500 |
| 2024-04-24 | 2024-04-22 | 0.321 | 43,621 | +0 | 0.01% | 14,000 |
| 2024-04-23 | 2024-04-19 | 0.315 | 43,621 | +0 | 0.01% | 13,750 |
| 2024-04-22 | 2024-04-18 | 0.327 | 43,621 | +0 | 0.01% | 14,250 |
| 2024-04-19 | 2024-04-17 | 0.327 | 43,621 | +0 | 0.01% | 14,250 |
| 2024-04-18 | 2024-04-16 | 0.344 | 43,621 | +0 | 0.01% | 15,000 |
| 2024-04-17 | 2024-04-15 | 0.350 | 43,621 | +0 | 0.01% | 15,250 |
| 2024-04-16 | 2024-04-12 | 0.332 | 43,621 | +0 | 0.01% | 14,500 |
| 2024-04-15 | 2024-04-11 | 0.350 | 43,621 | +0 | 0.01% | 15,250 |
| 2024-04-12 | 2024-04-10 | 0.355 | 43,621 | +0 | 0.01% | 15,500 |
| 2024-04-11 | 2024-04-09 | 0.355 | 43,621 | +0 | 0.01% | 15,500 |
| 2024-04-10 | 2024-04-08 | 0.361 | 43,621 | +0 | 0.01% | 15,750 |
| 2024-04-09 | 2024-04-05 | 0.361 | 43,621 | +0 | 0.01% | 15,750 |
| 2024-04-08 | 2024-04-03 | 0.361 | 43,621 | +0 | 0.01% | 15,750 |
| 2024-04-05 | 2024-04-02 | 0.361 | 43,621 | +0 | 0.01% | 15,750 |
| 2024-04-03 | 2024-03-28 | 0.355 | 43,621 | +0 | 0.01% | 15,500 |
| 2024-04-02 | 2024-03-27 | 0.344 | 43,621 | +0 | 0.01% | 15,000 |
| 2024-03-28 | 2024-03-26 | 0.315 | 43,621 | +0 | 0.01% | 13,750 |
| 2024-03-27 | 2024-03-25 | 0.304 | 43,621 | +0 | 0.01% | 13,250 |
| 2024-03-26 | 2024-03-22 | 0.304 | 43,621 | +0 | 0.01% | 13,250 |
| 2024-03-25 | 2024-03-21 | 0.304 | 43,621 | +0 | 0.01% | 13,250 |
| 2024-03-22 | 2024-03-20 | 0.304 | 43,621 | +0 | 0.01% | 13,250 |
| 2024-03-21 | 2024-03-19 | 0.309 | 43,621 | +0 | 0.01% | 13,500 |
| 2024-03-20 | 2024-03-18 | 0.309 | 43,621 | +0 | 0.01% | 13,500 |
| 2024-03-19 | 2024-03-15 | 0.309 | 43,621 | +0 | 0.01% | 13,500 |
| 2024-03-18 | 2024-03-14 | 0.298 | 43,621 | +0 | 0.01% | 13,000 |
| 2024-03-15 | 2024-03-13 | 0.321 | 43,621 | +0 | 0.01% | 14,000 |
| 2024-03-14 | 2024-03-12 | 0.327 | 43,621 | +0 | 0.01% | 14,250 |
| 2024-03-13 | 2024-03-11 | 0.321 | 43,621 | +0 | 0.01% | 14,000 |
| 2024-03-12 | 2024-03-08 | 0.321 | 43,621 | +0 | 0.01% | 14,000 |
| 2024-03-11 | 2024-03-07 | 0.332 | 43,621 | +0 | 0.01% | 14,500 |
| 2024-03-08 | 2024-03-06 | 0.344 | 43,621 | +0 | 0.01% | 15,000 |
| 2024-03-07 | 2024-03-05 | 0.355 | 43,621 | +0 | 0.01% | 15,500 |
| 2024-03-06 | 2024-03-04 | 0.344 | 43,621 | +0 | 0.01% | 15,000 |
| 2024-03-05 | 2024-03-01 | 0.344 | 43,621 | +0 | 0.01% | 15,000 |
| 2024-03-04 | 2024-02-29 | 0.344 | 43,621 | +0 | 0.01% | 15,000 |
| 2024-03-01 | 2024-02-28 | 0.344 | 43,621 | +0 | 0.01% | 15,000 |
| 2024-02-29 | 2024-02-27 | 0.344 | 43,621 | +0 | 0.01% | 15,000 |
| 2024-02-28 | 2024-02-26 | 0.338 | 43,621 | +0 | 0.01% | 14,750 |
| 2024-02-27 | 2024-02-23 | 0.304 | 43,621 | +0 | 0.01% | 13,250 |
| 2024-02-26 | 2024-02-22 | 0.284 | 43,621 | +0 | 0.01% | 12,400 |
| 2024-02-23 | 2024-02-21 | 0.266 | 43,621 | +0 | 0.01% | 11,600 |
| 2024-02-22 | 2024-02-20 | 0.244 | 43,621 | +0 | 0.01% | 10,650 |
| 2024-02-21 | 2024-02-19 | 0.238 | 43,621 | +0 | 0.01% | 10,400 |
| 2024-02-20 | 2024-02-16 | 0.244 | 43,621 | +0 | 0.01% | 10,650 |
| 2024-02-19 | 2024-02-15 | 0.249 | 43,621 | +0 | 0.01% | 10,850 |
| 2024-02-16 | 2024-02-14 | 0.245 | 43,621 | +0 | 0.01% | 10,700 |
| 2024-02-15 | 2024-02-09 | 0.243 | 43,621 | +0 | 0.01% | 10,600 |
| 2024-02-14 | 2024-02-07 | 0.245 | 43,621 | +0 | 0.01% | 10,700 |
| 2024-02-08 | 2024-02-06 | 0.246 | 43,621 | +0 | 0.01% | 10,750 |
| 2024-02-07 | 2024-02-05 | 0.246 | 43,621 | +0 | 0.01% | 10,750 |
| 2024-02-06 | 2024-02-02 | 0.235 | 43,621 | +0 | 0.01% | 10,250 |
| 2024-02-05 | 2024-02-01 | 0.235 | 43,621 | +0 | 0.01% | 10,250 |
| 2024-02-02 | 2024-01-31 | 0.234 | 43,621 | +0 | 0.01% | 10,200 |
| 2024-02-01 | 2024-01-30 | 0.235 | 43,621 | +0 | 0.01% | 10,250 |
| 2024-01-31 | 2024-01-29 | 0.252 | 43,621 | +0 | 0.01% | 11,000 |
| 2024-01-30 | 2024-01-26 | 0.241 | 43,621 | +0 | 0.01% | 10,500 |
| 2024-01-29 | 2024-01-25 | 0.241 | 43,621 | +0 | 0.01% | 10,500 |
| 2024-01-26 | 2024-01-24 | 0.235 | 43,621 | +0 | 0.01% | 10,250 |
| 2024-01-25 | 2024-01-23 | 0.256 | 43,621 | +0 | 0.01% | 11,150 |
| 2024-01-24 | 2024-01-22 | 0.244 | 43,621 | +0 | 0.01% | 10,650 |
| 2024-01-23 | 2024-01-19 | 0.246 | 43,621 | +0 | 0.01% | 10,750 |
| 2024-01-22 | 2024-01-18 | 0.246 | 43,621 | +0 | 0.01% | 10,750 |
| 2024-01-19 | 2024-01-17 | 0.242 | 43,621 | +0 | 0.01% | 10,550 |
| 2024-01-18 | 2024-01-16 | 0.242 | 43,621 | +0 | 0.01% | 10,550 |
| 2024-01-17 | 2024-01-15 | 0.261 | 43,621 | +0 | 0.01% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.264 | 43,621 | +0 | 0.01% | 11,500 |
| 2024-01-15 | 2024-01-11 | 0.250 | 43,621 | +0 | 0.01% | 10,900 |
| 2024-01-12 | 2024-01-10 | 0.249 | 43,621 | +0 | 0.01% | 10,850 |
| 2024-01-11 | 2024-01-09 | 0.250 | 43,621 | +0 | 0.01% | 10,900 |
| 2024-01-10 | 2024-01-08 | 0.249 | 43,621 | +0 | 0.01% | 10,850 |
| 2024-01-09 | 2024-01-05 | 0.250 | 43,621 | +0 | 0.01% | 10,900 |
| 2024-01-08 | 2024-01-04 | 0.258 | 43,621 | +0 | 0.01% | 11,250 |
| 2024-01-05 | 2024-01-03 | 0.253 | 43,621 | +0 | 0.01% | 11,050 |
| 2024-01-04 | 2024-01-02 | 0.254 | 43,621 | +0 | 0.01% | 11,100 |
| 2024-01-03 | 2023-12-29 | 0.265 | 43,621 | +0 | 0.01% | 11,550 |
| 2024-01-02 | 2023-12-28 | 0.257 | 43,621 | +0 | 0.01% | 11,200 |
| 2023-12-29 | 2023-12-27 | 0.267 | 43,621 | +0 | 0.01% | 11,650 |
| 2023-12-28 | 2023-12-22 | 0.273 | 43,621 | +0 | 0.01% | 11,900 |
| 2023-12-27 | 2023-12-21 | 0.275 | 43,621 | +0 | 0.01% | 12,000 |
| 2023-12-22 | 2023-12-20 | 0.261 | 43,621 | +0 | 0.01% | 11,400 |
| 2023-12-21 | 2023-12-19 | 0.269 | 43,621 | +0 | 0.01% | 11,750 |
| 2023-12-20 | 2023-12-18 | 0.264 | 43,621 | +0 | 0.01% | 11,500 |
| 2023-12-19 | 2023-12-15 | 0.272 | 43,621 | +0 | 0.01% | 11,850 |
| 2023-12-18 | 2023-12-14 | 0.267 | 43,621 | +0 | 0.01% | 11,650 |
| 2023-12-15 | 2023-12-13 | 0.257 | 43,621 | +0 | 0.01% | 11,200 |
| 2023-12-14 | 2023-12-12 | 0.257 | 43,621 | +0 | 0.01% | 11,200 |
| 2023-12-13 | 2023-12-11 | 0.253 | 43,621 | +0 | 0.01% | 11,050 |
| 2023-12-12 | 2023-12-08 | 0.265 | 43,621 | +0 | 0.01% | 11,550 |
| 2023-12-11 | 2023-12-07 | 0.267 | 43,621 | +0 | 0.01% | 11,650 |
| 2023-12-08 | 2023-12-06 | 0.274 | 43,621 | +0 | 0.01% | 11,950 |
| 2023-12-07 | 2023-12-05 | 0.274 | 43,621 | +0 | 0.01% | 11,950 |
| 2023-12-06 | 2023-12-04 | 0.274 | 43,621 | +0 | 0.01% | 11,950 |
| 2023-12-05 | 2023-12-01 | 0.271 | 43,621 | +0 | 0.01% | 11,800 |
| 2023-12-04 | 2023-11-30 | 0.277 | 43,621 | +0 | 0.01% | 12,100 |
| 2023-12-01 | 2023-11-29 | 0.274 | 43,621 | +0 | 0.01% | 11,950 |
| 2023-11-30 | 2023-11-28 | 0.281 | 43,621 | +0 | 0.01% | 12,250 |
| 2023-11-29 | 2023-11-27 | 0.281 | 43,621 | +0 | 0.01% | 12,250 |
| 2023-11-28 | 2023-11-24 | 0.280 | 43,621 | +0 | 0.01% | 12,200 |
| 2023-11-27 | 2023-11-23 | 0.276 | 43,621 | +0 | 0.01% | 12,050 |
| 2023-11-24 | 2023-11-22 | 0.274 | 43,621 | +0 | 0.01% | 11,950 |
| 2023-11-23 | 2023-11-21 | 0.273 | 43,621 | +0 | 0.01% | 11,900 |
| 2023-11-22 | 2023-11-20 | 0.274 | 43,621 | +0 | 0.01% | 11,950 |
| 2023-11-21 | 2023-11-17 | 0.273 | 43,621 | +0 | 0.01% | 11,900 |
| 2023-11-20 | 2023-11-16 | 0.274 | 43,621 | +0 | 0.01% | 11,950 |
| 2023-11-17 | 2023-11-15 | 0.268 | 43,621 | +0 | 0.01% | 11,700 |
| 2023-11-16 | 2023-11-14 | 0.264 | 43,621 | +0 | 0.01% | 11,500 |
| 2023-11-15 | 2023-11-13 | 0.262 | 43,621 | +0 | 0.01% | 11,450 |
| 2023-11-14 | 2023-11-10 | 0.266 | 43,621 | +0 | 0.01% | 11,600 |
| 2023-11-13 | 2023-11-09 | 0.266 | 43,621 | +0 | 0.01% | 11,600 |
| 2023-11-10 | 2023-11-08 | 0.264 | 43,621 | +0 | 0.01% | 11,500 |
| 2023-11-09 | 2023-11-07 | 0.264 | 43,621 | +0 | 0.01% | 11,500 |
| 2023-11-08 | 2023-11-06 | 0.264 | 43,621 | +0 | 0.01% | 11,500 |
| 2023-11-07 | 2023-11-03 | 0.261 | 43,621 | +0 | 0.01% | 11,400 |
| 2023-11-06 | 2023-11-02 | 0.262 | 43,621 | +0 | 0.01% | 11,450 |
| 2023-11-03 | 2023-11-01 | 0.264 | 43,621 | +0 | 0.01% | 11,500 |
| 2023-11-02 | 2023-10-31 | 0.257 | 43,621 | +0 | 0.01% | 11,200 |
| 2023-11-01 | 2023-10-30 | 0.257 | 43,621 | +0 | 0.01% | 11,200 |
| 2023-10-31 | 2023-10-27 | 0.262 | 43,621 | +0 | 0.01% | 11,450 |
| 2023-10-30 | 2023-10-26 | 0.264 | 43,621 | +0 | 0.01% | 11,500 |
| 2023-10-27 | 2023-10-25 | 0.264 | 43,621 | +0 | 0.01% | 11,500 |
| 2023-10-26 | 2023-10-24 | 0.264 | 43,621 | +0 | 0.01% | 11,500 |
| 2023-10-25 | 2023-10-20 | 0.264 | 43,621 | +0 | 0.01% | 11,500 |
| 2023-10-24 | 2023-10-19 | 0.262 | 43,621 | +0 | 0.01% | 11,450 |
| 2023-10-20 | 2023-10-18 | 0.259 | 43,621 | +0 | 0.01% | 11,300 |
| 2023-10-19 | 2023-10-17 | 0.264 | 43,621 | +0 | 0.01% | 11,500 |
| 2023-10-18 | 2023-10-16 | 0.273 | 43,621 | +0 | 0.01% | 11,900 |
| 2023-10-17 | 2023-10-13 | 0.256 | 43,621 | +0 | 0.01% | 11,150 |
| 2023-10-16 | 2023-10-12 | 0.256 | 43,621 | +0 | 0.01% | 11,150 |
| 2023-10-13 | 2023-10-11 | 0.249 | 43,621 | +0 | 0.01% | 10,850 |
| 2023-10-12 | 2023-10-10 | 0.219 | 43,621 | +0 | 0.01% | 9,550 |
| 2023-10-11 | 2023-10-09 | 0.217 | 43,621 | +0 | 0.01% | 9,450 |
| 2023-10-10 | 2023-10-06 | 0.217 | 43,621 | +0 | 0.01% | 9,450 |
| 2023-10-09 | 2023-10-05 | 0.219 | 43,621 | +0 | 0.01% | 9,550 |
| 2023-10-06 | 2023-10-04 | 0.220 | 43,621 | +0 | 0.01% | 9,600 |
| 2023-10-05 | 2023-10-03 | 0.199 | 43,621 | +0 | 0.01% | 8,700 |
| 2023-10-04 | 2023-09-29 | 0.196 | 43,621 | +0 | 0.01% | 8,550 |
| 2023-10-03 | 2023-09-28 | 0.185 | 43,621 | +0 | 0.01% | 8,050 |
| 2023-09-29 | 2023-09-27 | 0.182 | 43,621 | +0 | 0.01% | 7,950 |
| 2023-09-28 | 2023-09-26 | 0.177 | 43,621 | +0 | 0.01% | 7,700 |
| 2023-09-27 | 2023-09-25 | 0.163 | 43,621 | +0 | 0.01% | 7,100 |
| 2023-09-26 | 2023-09-22 | 0.155 | 43,621 | +0 | 0.01% | 6,750 |
| 2023-09-25 | 2023-09-21 | 0.155 | 43,621 | +0 | 0.01% | 6,750 |
| 2023-09-22 | 2023-09-20 | 0.158 | 43,621 | +0 | 0.01% | 6,900 |
| 2023-09-21 | 2023-09-19 | 0.179 | 43,621 | +0 | 0.01% | 7,787 |
| 2023-09-20 | 2023-09-18 | 0.170 | 43,621 | +3,008 | 0.01% | 7,411 |
| 2023-09-19 | 2023-09-15 | 0.177 | 40,613 | +0 | 0.01% | 7,200 |
| 2023-09-18 | 2023-09-14 | 0.179 | 40,613 | +0 | 0.01% | 7,250 |
| 2023-09-15 | 2023-09-13 | 0.179 | 40,613 | +0 | 0.01% | 7,250 |
| 2023-09-14 | 2023-09-12 | 0.182 | 40,613 | +0 | 0.01% | 7,400 |
| 2023-09-13 | 2023-09-11 | 0.167 | 40,613 | +0 | 0.01% | 6,800 |
| 2023-09-12 | 2023-09-07 | 0.176 | 40,613 | +0 | 0.01% | 7,150 |
| 2023-09-11 | 2023-09-06 | 0.176 | 40,613 | +0 | 0.01% | 7,150 |
| 2023-09-07 | 2023-09-05 | 0.183 | 40,613 | +0 | 0.01% | 7,450 |
| 2023-09-06 | 2023-09-04 | 0.176 | 40,613 | +0 | 0.01% | 7,150 |
| 2023-09-05 | 2023-08-31 | 0.170 | 40,613 | +0 | 0.01% | 6,900 |
| 2023-09-04 | 2023-08-30 | 0.171 | 40,613 | +0 | 0.01% | 6,950 |
| 2023-08-31 | 2023-08-29 | 0.172 | 40,613 | +0 | 0.01% | 7,000 |
| 2023-08-30 | 2023-08-28 | 0.180 | 40,613 | +0 | 0.01% | 7,300 |
| 2023-08-29 | 2023-08-25 | 0.179 | 40,613 | +0 | 0.01% | 7,250 |
| 2023-08-28 | 2023-08-24 | 0.180 | 40,613 | +0 | 0.01% | 7,300 |
| 2023-08-25 | 2023-08-23 | 0.174 | 40,613 | +0 | 0.01% | 7,050 |
| 2023-08-24 | 2023-08-22 | 0.174 | 40,613 | +0 | 0.01% | 7,050 |
| 2023-08-23 | 2023-08-21 | 0.166 | 40,613 | +0 | 0.01% | 6,750 |
| 2023-08-22 | 2023-08-18 | 0.172 | 40,613 | +0 | 0.01% | 7,000 |
| 2023-08-21 | 2023-08-17 | 0.163 | 40,613 | +0 | 0.01% | 6,600 |
| 2023-08-18 | 2023-08-16 | 0.167 | 40,613 | +0 | 0.01% | 6,800 |
| 2023-08-17 | 2023-08-15 | 0.166 | 40,613 | +0 | 0.01% | 6,750 |
| 2023-08-16 | 2023-08-14 | 0.171 | 40,613 | +0 | 0.01% | 6,950 |
| 2023-08-15 | 2023-08-11 | 0.170 | 40,613 | +0 | 0.01% | 6,900 |
| 2023-08-14 | 2023-08-10 | 0.166 | 40,613 | +0 | 0.01% | 6,750 |
| 2023-08-11 | 2023-08-09 | 0.161 | 40,613 | +0 | 0.01% | 6,550 |
| 2023-08-10 | 2023-08-08 | 0.163 | 40,613 | +0 | 0.01% | 6,600 |
| 2023-08-09 | 2023-08-07 | 0.163 | 40,613 | +0 | 0.01% | 6,600 |
| 2023-08-08 | 2023-08-04 | 0.163 | 40,613 | +0 | 0.01% | 6,600 |
| 2023-08-07 | 2023-08-03 | 0.161 | 40,613 | +0 | 0.01% | 6,550 |
| 2023-08-04 | 2023-08-02 | 0.163 | 40,613 | +0 | 0.01% | 6,600 |
| 2023-08-03 | 2023-08-01 | 0.160 | 40,613 | +0 | 0.01% | 6,500 |
| 2023-08-02 | 2023-07-31 | 0.160 | 40,613 | +0 | 0.01% | 6,500 |
| 2023-08-01 | 2023-07-28 | 0.167 | 40,613 | +0 | 0.01% | 6,800 |
| 2023-07-31 | 2023-07-27 | 0.175 | 40,613 | +0 | 0.01% | 7,100 |
| 2023-07-28 | 2023-07-26 | 0.164 | 40,613 | +0 | 0.01% | 6,650 |
| 2023-07-27 | 2023-07-25 | 0.163 | 40,613 | +0 | 0.01% | 6,600 |
| 2023-07-26 | 2023-07-24 | 0.164 | 40,613 | +0 | 0.01% | 6,650 |
| 2023-07-25 | 2023-07-21 | 0.159 | 40,613 | +0 | 0.01% | 6,450 |
| 2023-07-24 | 2023-07-20 | 0.161 | 40,613 | +0 | 0.01% | 6,550 |
| 2023-07-21 | 2023-07-19 | 0.165 | 40,613 | +0 | 0.01% | 6,700 |
| 2023-07-20 | 2023-07-18 | 0.164 | 40,613 | +0 | 0.01% | 6,650 |
| 2023-07-19 | 2023-07-14 | 0.170 | 40,613 | +0 | 0.01% | 6,900 |
| 2023-07-18 | 2023-07-13 | 0.171 | 40,613 | +0 | 0.01% | 6,950 |
| 2023-07-14 | 2023-07-12 | 0.170 | 40,613 | +0 | 0.01% | 6,900 |
| 2023-07-13 | 2023-07-11 | 0.171 | 40,613 | +0 | 0.01% | 6,950 |
| 2023-07-12 | 2023-07-10 | 0.170 | 40,613 | +0 | 0.01% | 6,900 |
| 2023-07-11 | 2023-07-07 | 0.174 | 40,613 | +0 | 0.01% | 7,050 |
| 2023-07-10 | 2023-07-06 | 0.181 | 40,613 | +0 | 0.01% | 7,350 |
| 2023-07-07 | 2023-07-05 | 0.172 | 40,613 | +0 | 0.01% | 7,000 |
| 2023-07-06 | 2023-07-04 | 0.179 | 40,613 | +0 | 0.01% | 7,250 |
| 2023-07-05 | 2023-07-03 | 0.177 | 40,613 | +0 | 0.01% | 7,200 |
| 2023-07-04 | 2023-06-30 | 0.174 | 40,613 | +0 | 0.01% | 7,050 |
| 2023-07-03 | 2023-06-29 | 0.166 | 40,613 | +0 | 0.01% | 6,750 |
| 2023-06-30 | 2023-06-28 | 0.166 | 40,613 | +0 | 0.01% | 6,750 |
| 2023-06-29 | 2023-06-27 | 0.166 | 40,613 | +0 | 0.01% | 6,750 |
| 2023-06-28 | 2023-06-26 | 0.167 | 40,613 | +0 | 0.01% | 6,800 |
| 2023-06-27 | 2023-06-23 | 0.161 | 40,613 | +0 | 0.01% | 6,550 |
| 2023-06-26 | 2023-06-21 | 0.175 | 40,613 | +0 | 0.01% | 7,100 |
| 2023-06-23 | 2023-06-20 | 0.175 | 40,613 | +0 | 0.01% | 7,100 |
| 2023-06-21 | 2023-06-19 | 0.177 | 40,613 | +0 | 0.01% | 7,200 |
| 2023-06-20 | 2023-06-16 | 0.182 | 40,613 | +0 | 0.01% | 7,400 |
| 2023-06-19 | 2023-06-15 | 0.177 | 40,613 | +0 | 0.01% | 7,200 |
| 2023-06-16 | 2023-06-14 | 0.187 | 40,613 | +0 | 0.01% | 7,600 |
| 2023-06-15 | 2023-06-13 | 0.179 | 40,613 | +0 | 0.01% | 7,250 |
| 2023-06-14 | 2023-06-12 | 0.174 | 40,613 | +0 | 0.01% | 7,050 |
| 2023-06-13 | 2023-06-09 | 0.174 | 40,613 | +0 | 0.01% | 7,050 |
| 2023-06-12 | 2023-06-08 | 0.171 | 40,613 | +0 | 0.01% | 6,950 |
| 2023-06-09 | 2023-06-07 | 0.180 | 40,613 | +0 | 0.01% | 7,300 |
| 2023-06-08 | 2023-06-06 | 0.180 | 40,613 | +0 | 0.01% | 7,300 |
| 2023-06-07 | 2023-06-05 | 0.182 | 40,613 | +0 | 0.01% | 7,400 |
| 2023-06-06 | 2023-06-02 | 0.177 | 40,613 | +0 | 0.01% | 7,200 |
| 2023-06-05 | 2023-06-01 | 0.186 | 40,613 | +0 | 0.01% | 7,550 |
| 2023-06-02 | 2023-05-31 | 0.185 | 40,613 | +0 | 0.01% | 7,500 |
| 2023-06-01 | 2023-05-30 | 0.195 | 40,613 | +0 | 0.01% | 7,900 |
| 2023-05-31 | 2023-05-29 | 0.203 | 40,613 | +0 | 0.01% | 8,250 |
| 2023-05-30 | 2023-05-25 | 0.199 | 40,613 | +0 | 0.01% | 8,100 |
| 2023-05-29 | 2023-05-24 | 0.206 | 40,613 | +0 | 0.01% | 8,350 |
| 2023-05-25 | 2023-05-23 | 0.204 | 40,613 | +0 | 0.01% | 8,300 |
| 2023-05-24 | 2023-05-22 | 0.209 | 40,613 | +0 | 0.01% | 8,500 |
| 2023-05-23 | 2023-05-19 | 0.211 | 40,613 | +0 | 0.01% | 8,550 |
| 2023-05-22 | 2023-05-18 | 0.218 | 40,613 | +0 | 0.01% | 8,850 |
| 2023-05-19 | 2023-05-17 | 0.222 | 40,613 | +0 | 0.01% | 9,000 |
| 2023-05-18 | 2023-05-16 | 0.220 | 40,613 | +0 | 0.01% | 8,950 |
| 2023-05-17 | 2023-05-15 | 0.213 | 40,613 | +0 | 0.01% | 8,650 |
| 2023-05-16 | 2023-05-12 | 0.207 | 40,613 | +0 | 0.01% | 8,400 |
| 2023-05-15 | 2023-05-11 | 0.207 | 40,613 | +0 | 0.01% | 8,400 |
| 2023-05-12 | 2023-05-10 | 0.212 | 40,613 | +0 | 0.01% | 8,600 |
| 2023-05-11 | 2023-05-09 | 0.218 | 40,613 | +0 | 0.01% | 8,850 |
| 2023-05-10 | 2023-05-08 | 0.213 | 40,613 | +0 | 0.01% | 8,650 |
| 2023-05-09 | 2023-05-05 | 0.222 | 40,613 | +0 | 0.01% | 9,000 |
| 2023-05-08 | 2023-05-04 | 0.222 | 40,613 | +0 | 0.01% | 9,000 |
| 2023-05-05 | 2023-05-03 | 0.222 | 40,613 | +0 | 0.01% | 9,000 |
| 2023-05-04 | 2023-05-02 | 0.214 | 40,613 | +0 | 0.01% | 8,700 |
| 2023-05-03 | 2023-04-28 | 0.223 | 40,613 | +0 | 0.01% | 9,050 |
| 2023-05-02 | 2023-04-27 | 0.223 | 40,613 | +0 | 0.01% | 9,050 |
| 2023-04-28 | 2023-04-26 | 0.213 | 40,613 | +0 | 0.01% | 8,650 |
| 2023-04-27 | 2023-04-25 | 0.222 | 40,613 | +0 | 0.01% | 9,000 |
| 2023-04-26 | 2023-04-24 | 0.222 | 40,613 | +0 | 0.01% | 9,000 |
| 2023-04-25 | 2023-04-21 | 0.222 | 40,613 | +0 | 0.01% | 9,000 |
| 2023-04-24 | 2023-04-20 | 0.227 | 40,613 | +0 | 0.01% | 9,200 |
| 2023-04-21 | 2023-04-19 | 0.225 | 40,613 | +0 | 0.01% | 9,150 |
| 2023-04-20 | 2023-04-18 | 0.228 | 40,613 | +0 | 0.01% | 9,250 |
| 2023-04-19 | 2023-04-17 | 0.214 | 40,613 | +0 | 0.01% | 8,700 |
| 2023-04-18 | 2023-04-14 | 0.218 | 40,613 | +0 | 0.01% | 8,850 |
| 2023-04-17 | 2023-04-13 | 0.218 | 40,613 | +0 | 0.01% | 8,850 |
| 2023-04-14 | 2023-04-12 | 0.219 | 40,613 | +0 | 0.01% | 8,900 |
| 2023-04-13 | 2023-04-11 | 0.219 | 40,613 | +0 | 0.01% | 8,900 |
| 2023-04-12 | 2023-04-06 | 0.219 | 40,613 | +0 | 0.01% | 8,900 |
| 2023-04-11 | 2023-04-04 | 0.225 | 40,613 | +0 | 0.01% | 9,150 |
| 2023-04-06 | 2023-04-03 | 0.225 | 40,613 | +0 | 0.01% | 9,150 |
| 2023-04-04 | 2023-03-31 | 0.225 | 40,613 | +0 | 0.01% | 9,150 |
| 2023-04-03 | 2023-03-30 | 0.225 | 40,613 | +0 | 0.01% | 9,150 |
| 2023-03-31 | 2023-03-29 | 0.228 | 40,613 | +0 | 0.01% | 9,250 |
| 2023-03-30 | 2023-03-28 | 0.231 | 40,613 | +0 | 0.01% | 9,400 |
| 2023-03-29 | 2023-03-27 | 0.234 | 40,613 | +0 | 0.01% | 9,500 |
| 2023-03-28 | 2023-03-24 | 0.220 | 40,613 | +0 | 0.01% | 8,950 |
| 2023-03-27 | 2023-03-23 | 0.220 | 40,613 | +0 | 0.01% | 8,950 |
| 2023-03-24 | 2023-03-22 | 0.229 | 40,613 | +0 | 0.01% | 9,300 |
| 2023-03-23 | 2023-03-21 | 0.229 | 40,613 | +0 | 0.01% | 9,300 |
| 2023-03-22 | 2023-03-20 | 0.224 | 40,613 | +0 | 0.01% | 9,100 |
| 2023-03-21 | 2023-03-17 | 0.223 | 40,613 | +0 | 0.01% | 9,050 |
| 2023-03-20 | 2023-03-16 | 0.223 | 40,613 | +0 | 0.01% | 9,050 |
| 2023-03-17 | 2023-03-15 | 0.225 | 40,613 | +0 | 0.01% | 9,150 |
| 2023-03-16 | 2023-03-14 | 0.225 | 40,613 | +0 | 0.01% | 9,150 |
| 2023-03-15 | 2023-03-13 | 0.229 | 40,613 | +0 | 0.01% | 9,300 |
| 2023-03-14 | 2023-03-10 | 0.229 | 40,613 | +0 | 0.01% | 9,300 |
| 2023-03-13 | 2023-03-09 | 0.227 | 40,613 | +0 | 0.01% | 9,200 |
| 2023-03-10 | 2023-03-08 | 0.227 | 40,613 | +0 | 0.01% | 9,200 |
| 2023-03-09 | 2023-03-07 | 0.227 | 40,613 | +0 | 0.01% | 9,200 |
| 2023-03-08 | 2023-03-06 | 0.231 | 40,613 | +0 | 0.01% | 9,400 |
| 2023-03-07 | 2023-03-03 | 0.229 | 40,613 | +0 | 0.01% | 9,300 |
| 2023-03-06 | 2023-03-02 | 0.229 | 40,613 | +0 | 0.01% | 9,300 |
| 2023-03-03 | 2023-03-01 | 0.228 | 40,613 | +0 | 0.01% | 9,250 |
| 2023-03-02 | 2023-02-28 | 0.228 | 40,613 | +0 | 0.01% | 9,250 |
| 2023-03-01 | 2023-02-27 | 0.230 | 40,613 | +0 | 0.01% | 9,350 |
| 2023-02-28 | 2023-02-24 | 0.227 | 40,613 | +0 | 0.01% | 9,200 |
| 2023-02-27 | 2023-02-23 | 0.228 | 40,613 | +0 | 0.01% | 9,250 |
| 2023-02-24 | 2023-02-22 | 0.228 | 40,613 | +0 | 0.01% | 9,250 |
| 2023-02-23 | 2023-02-21 | 0.227 | 40,613 | +0 | 0.01% | 9,200 |
| 2023-02-22 | 2023-02-20 | 0.218 | 40,613 | +0 | 0.01% | 8,850 |
| 2023-02-21 | 2023-02-17 | 0.218 | 40,613 | +0 | 0.01% | 8,850 |
| 2023-02-20 | 2023-02-16 | 0.218 | 40,613 | +0 | 0.01% | 8,850 |
| 2023-02-17 | 2023-02-15 | 0.214 | 40,613 | +0 | 0.01% | 8,700 |
| 2023-02-16 | 2023-02-14 | 0.224 | 40,613 | +0 | 0.01% | 9,100 |
| 2023-02-15 | 2023-02-13 | 0.212 | 40,613 | +0 | 0.01% | 8,600 |
| 2023-02-14 | 2023-02-10 | 0.224 | 40,613 | +0 | 0.01% | 9,100 |
| 2023-02-13 | 2023-02-09 | 0.228 | 40,613 | +0 | 0.01% | 9,250 |
| 2023-02-10 | 2023-02-08 | 0.228 | 40,613 | +0 | 0.01% | 9,250 |
| 2023-02-09 | 2023-02-07 | 0.224 | 40,613 | +0 | 0.01% | 9,100 |
| 2023-02-08 | 2023-02-06 | 0.222 | 40,613 | +0 | 0.01% | 9,000 |
| 2023-02-07 | 2023-02-03 | 0.227 | 40,613 | +0 | 0.01% | 9,200 |
| 2023-02-06 | 2023-02-02 | 0.230 | 40,613 | +0 | 0.01% | 9,350 |
| 2023-02-03 | 2023-02-01 | 0.225 | 40,613 | +0 | 0.01% | 9,150 |
| 2023-02-02 | 2023-01-31 | 0.222 | 40,613 | +0 | 0.01% | 9,000 |
| 2023-02-01 | 2023-01-30 | 0.225 | 40,613 | +0 | 0.01% | 9,150 |
| 2023-01-31 | 2023-01-27 | 0.227 | 40,613 | +0 | 0.01% | 9,200 |
| 2023-01-30 | 2023-01-26 | 0.231 | 40,613 | +0 | 0.01% | 9,400 |
| 2023-01-27 | 2023-01-20 | 0.240 | 40,613 | +0 | 0.01% | 9,750 |
| 2023-01-26 | 2023-01-19 | 0.225 | 40,613 | +0 | 0.01% | 9,150 |
| 2023-01-20 | 2023-01-18 | 0.223 | 40,613 | +0 | 0.01% | 9,050 |
| 2023-01-19 | 2023-01-17 | 0.223 | 40,613 | +0 | 0.01% | 9,050 |
| 2023-01-18 | 2023-01-16 | 0.230 | 40,613 | +0 | 0.01% | 9,350 |
| 2023-01-17 | 2023-01-13 | 0.230 | 40,613 | +0 | 0.01% | 9,350 |
| 2023-01-16 | 2023-01-12 | 0.233 | 40,613 | +0 | 0.01% | 9,450 |
| 2023-01-13 | 2023-01-11 | 0.241 | 40,613 | +0 | 0.01% | 9,800 |
| 2023-01-12 | 2023-01-10 | 0.222 | 40,613 | +0 | 0.01% | 9,000 |
| 2023-01-11 | 2023-01-09 | 0.227 | 40,613 | +0 | 0.01% | 9,200 |
| 2023-01-10 | 2023-01-06 | 0.229 | 40,613 | +0 | 0.01% | 9,300 |
| 2023-01-09 | 2023-01-05 | 0.231 | 40,613 | +0 | 0.01% | 9,400 |
| 2023-01-06 | 2023-01-04 | 0.240 | 40,613 | +0 | 0.01% | 9,750 |
| 2023-01-05 | 2023-01-03 | 0.251 | 40,613 | +0 | 0.01% | 10,200 |
| 2023-01-04 | 2022-12-30 | 0.231 | 40,613 | +0 | 0.01% | 9,400 |
| 2023-01-03 | 2022-12-29 | 0.230 | 40,613 | +0 | 0.01% | 9,350 |
| 2022-12-30 | 2022-12-28 | 0.227 | 40,613 | +0 | 0.01% | 9,200 |
| 2022-12-29 | 2022-12-23 | 0.231 | 40,613 | +0 | 0.01% | 9,400 |
| 2022-12-28 | 2022-12-22 | 0.230 | 40,613 | +0 | 0.01% | 9,350 |
| 2022-12-23 | 2022-12-21 | 0.231 | 40,613 | +0 | 0.01% | 9,400 |
| 2022-12-22 | 2022-12-20 | 0.252 | 40,613 | +0 | 0.01% | 10,250 |
| 2022-12-21 | 2022-12-19 | 0.240 | 40,613 | +0 | 0.01% | 9,750 |
| 2022-12-20 | 2022-12-16 | 0.238 | 40,613 | +0 | 0.01% | 9,650 |
| 2022-12-19 | 2022-12-15 | 0.231 | 40,613 | +0 | 0.01% | 9,400 |
| 2022-12-16 | 2022-12-14 | 0.239 | 40,613 | +0 | 0.01% | 9,700 |
| 2022-12-15 | 2022-12-13 | 0.244 | 40,613 | +0 | 0.01% | 9,900 |
| 2022-12-14 | 2022-12-12 | 0.235 | 40,613 | +0 | 0.01% | 9,550 |
| 2022-12-13 | 2022-12-09 | 0.230 | 40,613 | +0 | 0.01% | 9,350 |
| 2022-12-12 | 2022-12-08 | 0.236 | 40,613 | +0 | 0.01% | 9,600 |
| 2022-12-09 | 2022-12-07 | 0.235 | 40,613 | +0 | 0.01% | 9,550 |
| 2022-12-08 | 2022-12-06 | 0.236 | 40,613 | +0 | 0.01% | 9,600 |
| 2022-12-07 | 2022-12-05 | 0.236 | 40,613 | +0 | 0.01% | 9,600 |
| 2022-12-06 | 2022-12-02 | 0.235 | 40,613 | +0 | 0.01% | 9,550 |
| 2022-12-05 | 2022-12-01 | 0.247 | 40,613 | +0 | 0.01% | 10,050 |
| 2022-12-02 | 2022-11-30 | 0.241 | 40,613 | +0 | 0.01% | 9,800 |
| 2022-12-01 | 2022-11-29 | 0.251 | 40,613 | +0 | 0.01% | 10,200 |
| 2022-11-30 | 2022-11-28 | 0.257 | 40,613 | +0 | 0.01% | 10,450 |
| 2022-11-29 | 2022-11-25 | 0.255 | 40,613 | +0 | 0.01% | 10,350 |
| 2022-11-28 | 2022-11-24 | 0.255 | 40,613 | +0 | 0.01% | 10,350 |
| 2022-11-25 | 2022-11-23 | 0.251 | 40,613 | +0 | 0.01% | 10,200 |
| 2022-11-24 | 2022-11-22 | 0.250 | 40,613 | +0 | 0.01% | 10,150 |
| 2022-11-23 | 2022-11-21 | 0.250 | 40,613 | +0 | 0.01% | 10,150 |
| 2022-11-22 | 2022-11-18 | 0.262 | 40,613 | +0 | 0.01% | 10,650 |
| 2022-11-21 | 2022-11-17 | 0.251 | 40,613 | +0 | 0.01% | 10,200 |
| 2022-11-18 | 2022-11-16 | 0.251 | 40,613 | +0 | 0.01% | 10,200 |
| 2022-11-17 | 2022-11-15 | 0.260 | 40,613 | +0 | 0.01% | 10,550 |
| 2022-11-16 | 2022-11-14 | 0.262 | 40,613 | +0 | 0.01% | 10,650 |
| 2022-11-15 | 2022-11-11 | 0.262 | 40,613 | +0 | 0.01% | 10,650 |
| 2022-11-14 | 2022-11-10 | 0.252 | 40,613 | +0 | 0.01% | 10,250 |
| 2022-11-11 | 2022-11-09 | 0.252 | 40,613 | +0 | 0.01% | 10,250 |
| 2022-11-10 | 2022-11-08 | 0.255 | 40,613 | +0 | 0.01% | 10,350 |
| 2022-11-09 | 2022-11-07 | 0.256 | 40,613 | +0 | 0.01% | 10,400 |
| 2022-11-08 | 2022-11-04 | 0.255 | 40,613 | +0 | 0.01% | 10,350 |
| 2022-11-07 | 2022-11-03 | 0.252 | 40,613 | +0 | 0.01% | 10,250 |
| 2022-11-04 | 2022-11-02 | 0.257 | 40,613 | +0 | 0.01% | 10,450 |
| 2022-11-03 | 2022-11-01 | 0.254 | 40,613 | +0 | 0.01% | 10,300 |
| 2022-11-02 | 2022-10-31 | 0.265 | 40,613 | +0 | 0.01% | 10,750 |
| 2022-11-01 | 2022-10-28 | 0.255 | 40,613 | +0 | 0.01% | 10,350 |
| 2022-10-31 | 2022-10-27 | 0.265 | 40,613 | +0 | 0.01% | 10,750 |
| 2022-10-28 | 2022-10-26 | 0.270 | 40,613 | +0 | 0.01% | 10,950 |
| 2022-10-27 | 2022-10-25 | 0.262 | 40,613 | +0 | 0.01% | 10,650 |
| 2022-10-26 | 2022-10-24 | 0.250 | 40,613 | +0 | 0.01% | 10,150 |
| 2022-10-25 | 2022-10-21 | 0.251 | 40,613 | +0 | 0.01% | 10,200 |
| 2022-10-24 | 2022-10-20 | 0.251 | 40,613 | +0 | 0.01% | 10,200 |
| 2022-10-21 | 2022-10-19 | 0.251 | 40,613 | +0 | 0.01% | 10,200 |
| 2022-10-20 | 2022-10-18 | 0.252 | 40,613 | +0 | 0.01% | 10,250 |
| 2022-10-19 | 2022-10-17 | 0.252 | 40,613 | +0 | 0.01% | 10,250 |
| 2022-10-18 | 2022-10-14 | 0.255 | 40,613 | +0 | 0.01% | 10,350 |
| 2022-10-17 | 2022-10-13 | 0.255 | 40,613 | +0 | 0.01% | 10,350 |
| 2022-10-14 | 2022-10-12 | 0.257 | 40,613 | +0 | 0.01% | 10,450 |
| 2022-10-13 | 2022-10-11 | 0.266 | 40,613 | +0 | 0.01% | 10,800 |
| 2022-10-12 | 2022-10-10 | 0.255 | 40,613 | +0 | 0.01% | 10,350 |
| 2022-10-11 | 2022-10-07 | 0.255 | 40,613 | +0 | 0.01% | 10,350 |
| 2022-10-10 | 2022-10-06 | 0.295 | 40,613 | +0 | 0.01% | 12,000 |
| 2022-10-07 | 2022-10-05 | 0.255 | 40,613 | +0 | 0.01% | 10,350 |
| 2022-10-06 | 2022-10-03 | 0.255 | 40,613 | +0 | 0.01% | 10,350 |
| 2022-10-05 | 2022-09-30 | 0.255 | 40,613 | +0 | 0.01% | 10,350 |
| 2022-10-03 | 2022-09-29 | 0.275 | 40,613 | +0 | 0.01% | 11,150 |
| 2022-09-30 | 2022-09-28 | 0.266 | 40,613 | +0 | 0.01% | 10,800 |
| 2022-09-29 | 2022-09-27 | 0.265 | 40,613 | +0 | 0.01% | 10,750 |
| 2022-09-28 | 2022-09-26 | 0.283 | 40,613 | +0 | 0.01% | 11,500 |
| 2022-09-27 | 2022-09-23 | 0.256 | 40,613 | +0 | 0.01% | 10,400 |
| 2022-09-26 | 2022-09-22 | 0.255 | 40,613 | +0 | 0.01% | 10,350 |
| 2022-09-23 | 2022-09-21 | 0.255 | 40,613 | +0 | 0.01% | 10,350 |
| 2022-09-22 | 2022-09-20 | 0.256 | 40,613 | +0 | 0.01% | 10,400 |
| 2022-09-21 | 2022-09-19 | 0.256 | 40,613 | +0 | 0.01% | 10,400 |
| 2022-09-20 | 2022-09-16 | 0.262 | 40,613 | +0 | 0.01% | 10,650 |
| 2022-09-19 | 2022-09-15 | 0.262 | 40,613 | +0 | 0.01% | 10,650 |
| 2022-09-16 | 2022-09-14 | 0.295 | 40,613 | +0 | 0.01% | 11,973 |
| 2022-09-15 | 2022-09-13 | 0.287 | 40,613 | +1,774 | 0.01% | 11,659 |
| 2022-09-14 | 2022-09-09 | 0.290 | 38,839 | +0 | 0.01% | 11,250 |
| 2022-09-13 | 2022-09-08 | 0.285 | 38,839 | +0 | 0.01% | 11,050 |
| 2022-09-09 | 2022-09-07 | 0.290 | 38,839 | +0 | 0.01% | 11,250 |
| 2022-09-08 | 2022-09-06 | 0.287 | 38,839 | +0 | 0.01% | 11,150 |
| 2022-09-07 | 2022-09-05 | 0.282 | 38,839 | +0 | 0.01% | 10,950 |
| 2022-09-06 | 2022-09-02 | 0.278 | 38,839 | +0 | 0.01% | 10,800 |
| 2022-09-05 | 2022-09-01 | 0.277 | 38,839 | +0 | 0.01% | 10,750 |
| 2022-09-02 | 2022-08-31 | 0.278 | 38,839 | +0 | 0.01% | 10,800 |
| 2022-09-01 | 2022-08-30 | 0.278 | 38,839 | +0 | 0.01% | 10,800 |
| 2022-08-31 | 2022-08-29 | 0.283 | 38,839 | +0 | 0.01% | 11,000 |
| 2022-08-30 | 2022-08-26 | 0.291 | 38,839 | +0 | 0.01% | 11,300 |
| 2022-08-29 | 2022-08-25 | 0.290 | 38,839 | +0 | 0.01% | 11,250 |
| 2022-08-26 | 2022-08-24 | 0.308 | 38,839 | +0 | 0.01% | 11,950 |
| 2022-08-25 | 2022-08-23 | 0.304 | 38,839 | +0 | 0.01% | 11,800 |
| 2022-08-24 | 2022-08-22 | 0.282 | 38,839 | +0 | 0.01% | 10,950 |
| 2022-08-23 | 2022-08-19 | 0.303 | 38,839 | +0 | 0.01% | 11,750 |
| 2022-08-22 | 2022-08-18 | 0.300 | 38,839 | +0 | 0.01% | 11,650 |
| 2022-08-19 | 2022-08-17 | 0.300 | 38,839 | +0 | 0.01% | 11,650 |
| 2022-08-18 | 2022-08-16 | 0.296 | 38,839 | +0 | 0.01% | 11,500 |
| 2022-08-17 | 2022-08-15 | 0.295 | 38,839 | +0 | 0.01% | 11,450 |
| 2022-08-16 | 2022-08-12 | 0.294 | 38,839 | +0 | 0.01% | 11,400 |
| 2022-08-15 | 2022-08-11 | 0.290 | 38,839 | +0 | 0.01% | 11,250 |
| 2022-08-12 | 2022-08-10 | 0.286 | 38,839 | +0 | 0.01% | 11,100 |
| 2022-08-11 | 2022-08-09 | 0.286 | 38,839 | +0 | 0.01% | 11,100 |
| 2022-08-10 | 2022-08-08 | 0.274 | 38,839 | +0 | 0.01% | 10,650 |
| 2022-08-09 | 2022-08-05 | 0.273 | 38,839 | +0 | 0.01% | 10,600 |
| 2022-08-08 | 2022-08-04 | 0.274 | 38,839 | +0 | 0.01% | 10,650 |
| 2022-08-05 | 2022-08-03 | 0.287 | 38,839 | +0 | 0.01% | 11,150 |
| 2022-08-04 | 2022-08-02 | 0.286 | 38,839 | +0 | 0.01% | 11,100 |
| 2022-08-03 | 2022-08-01 | 0.273 | 38,839 | +0 | 0.01% | 10,600 |
| 2022-08-02 | 2022-07-29 | 0.296 | 38,839 | +0 | 0.01% | 11,500 |
| 2022-08-01 | 2022-07-28 | 0.275 | 38,839 | +0 | 0.01% | 10,700 |
| 2022-07-29 | 2022-07-27 | 0.272 | 38,839 | +0 | 0.01% | 10,550 |
| 2022-07-28 | 2022-07-26 | 0.269 | 38,839 | +0 | 0.01% | 10,450 |
| 2022-07-27 | 2022-07-25 | 0.261 | 38,839 | +0 | 0.01% | 10,150 |
| 2022-07-26 | 2022-07-22 | 0.279 | 38,839 | +0 | 0.01% | 10,850 |
| 2022-07-25 | 2022-07-21 | 0.274 | 38,839 | +0 | 0.01% | 10,650 |
| 2022-07-22 | 2022-07-20 | 0.273 | 38,839 | +0 | 0.01% | 10,600 |
| 2022-07-21 | 2022-07-19 | 0.272 | 38,839 | +0 | 0.01% | 10,550 |
| 2022-07-20 | 2022-07-18 | 0.273 | 38,839 | +0 | 0.01% | 10,600 |
| 2022-07-19 | 2022-07-15 | 0.287 | 38,839 | +0 | 0.01% | 11,150 |
| 2022-07-18 | 2022-07-14 | 0.273 | 38,839 | +0 | 0.01% | 10,600 |
| 2022-07-15 | 2022-07-13 | 0.282 | 38,839 | +0 | 0.01% | 10,950 |
| 2022-07-14 | 2022-07-12 | 0.281 | 38,839 | +0 | 0.01% | 10,900 |
| 2022-07-13 | 2022-07-11 | 0.270 | 38,839 | +0 | 0.01% | 10,500 |
| 2022-07-12 | 2022-07-08 | 0.292 | 38,839 | +0 | 0.01% | 11,350 |
| 2022-07-11 | 2022-07-07 | 0.300 | 38,839 | +0 | 0.01% | 11,650 |
| 2022-07-08 | 2022-07-06 | 0.274 | 38,839 | +0 | 0.01% | 10,650 |
| 2022-07-07 | 2022-07-05 | 0.285 | 38,839 | +0 | 0.01% | 11,050 |
| 2022-07-06 | 2022-07-04 | 0.281 | 38,839 | +0 | 0.01% | 10,900 |
| 2022-07-05 | 2022-06-30 | 0.283 | 38,839 | +0 | 0.01% | 11,000 |
| 2022-07-04 | 2022-06-29 | 0.286 | 38,839 | +0 | 0.01% | 11,100 |
| 2022-06-30 | 2022-06-28 | 0.300 | 38,839 | +0 | 0.01% | 11,650 |
| 2022-06-29 | 2022-06-27 | 0.299 | 38,839 | +0 | 0.01% | 11,600 |
| 2022-06-28 | 2022-06-24 | 0.281 | 38,839 | +0 | 0.01% | 10,900 |
| 2022-06-27 | 2022-06-23 | 0.285 | 38,839 | +0 | 0.01% | 11,050 |
| 2022-06-24 | 2022-06-22 | 0.296 | 38,839 | +0 | 0.01% | 11,500 |
| 2022-06-23 | 2022-06-21 | 0.294 | 38,839 | +0 | 0.01% | 11,400 |
| 2022-06-22 | 2022-06-20 | 0.283 | 38,839 | +0 | 0.01% | 11,000 |
| 2022-06-21 | 2022-06-17 | 0.283 | 38,839 | +0 | 0.01% | 11,000 |
| 2022-06-20 | 2022-06-16 | 0.279 | 38,839 | +0 | 0.01% | 10,850 |
| 2022-06-17 | 2022-06-15 | 0.279 | 38,839 | +0 | 0.01% | 10,850 |
| 2022-06-16 | 2022-06-14 | 0.279 | 38,839 | +0 | 0.01% | 10,850 |
| 2022-06-15 | 2022-06-13 | 0.281 | 38,839 | +0 | 0.01% | 10,900 |
| 2022-06-14 | 2022-06-10 | 0.281 | 38,839 | +0 | 0.01% | 10,900 |
| 2022-06-13 | 2022-06-09 | 0.285 | 38,839 | +0 | 0.01% | 11,050 |
| 2022-06-10 | 2022-06-08 | 0.294 | 38,839 | +0 | 0.01% | 11,400 |
| 2022-06-09 | 2022-06-07 | 0.297 | 38,839 | +0 | 0.01% | 11,550 |
| 2022-06-08 | 2022-06-06 | 0.291 | 38,839 | +0 | 0.01% | 11,300 |
| 2022-06-07 | 2022-06-02 | 0.287 | 38,839 | +0 | 0.01% | 11,150 |
| 2022-06-06 | 2022-06-01 | 0.290 | 38,839 | +0 | 0.01% | 11,250 |
| 2022-06-02 | 2022-05-31 | 0.286 | 38,839 | +0 | 0.01% | 11,100 |
| 2022-06-01 | 2022-05-30 | 0.285 | 38,839 | +0 | 0.01% | 11,050 |
| 2022-05-31 | 2022-05-27 | 0.291 | 38,839 | +0 | 0.01% | 11,300 |
| 2022-05-30 | 2022-05-26 | 0.288 | 38,839 | +0 | 0.01% | 11,200 |
| 2022-05-27 | 2022-05-25 | 0.304 | 38,839 | +0 | 0.01% | 11,800 |
| 2022-05-26 | 2022-05-24 | 0.285 | 38,839 | +0 | 0.01% | 11,050 |
| 2022-05-25 | 2022-05-23 | 0.285 | 38,839 | +0 | 0.01% | 11,050 |
| 2022-05-24 | 2022-05-20 | 0.295 | 38,839 | +0 | 0.01% | 11,450 |
| 2022-05-23 | 2022-05-19 | 0.300 | 38,839 | +0 | 0.01% | 11,650 |
| 2022-05-20 | 2022-05-18 | 0.291 | 38,839 | +0 | 0.01% | 11,300 |
| 2022-05-19 | 2022-05-17 | 0.318 | 38,839 | +0 | 0.01% | 12,350 |
| 2022-05-18 | 2022-05-16 | 0.292 | 38,839 | +0 | 0.01% | 11,350 |
| 2022-05-17 | 2022-05-13 | 0.304 | 38,839 | +0 | 0.01% | 11,800 |
| 2022-05-16 | 2022-05-12 | 0.287 | 38,839 | +0 | 0.01% | 11,150 |
| 2022-05-13 | 2022-05-11 | 0.318 | 38,839 | +0 | 0.01% | 12,350 |
| 2022-05-12 | 2022-05-10 | 0.286 | 38,839 | +0 | 0.01% | 11,100 |
| 2022-05-11 | 2022-05-06 | 0.286 | 38,839 | +0 | 0.01% | 11,100 |
| 2022-05-10 | 2022-05-05 | 0.286 | 38,839 | +0 | 0.01% | 11,100 |
| 2022-05-06 | 2022-05-04 | 0.288 | 38,839 | +0 | 0.01% | 11,200 |
| 2022-05-05 | 2022-05-03 | 0.290 | 38,839 | +0 | 0.01% | 11,250 |
| 2022-05-04 | 2022-04-29 | 0.305 | 38,839 | +0 | 0.01% | 11,850 |
| 2022-05-03 | 2022-04-28 | 0.287 | 38,839 | +0 | 0.01% | 11,150 |
| 2022-04-29 | 2022-04-27 | 0.296 | 38,839 | +0 | 0.01% | 11,500 |
| 2022-04-28 | 2022-04-26 | 0.292 | 38,839 | +0 | 0.01% | 11,350 |
| 2022-04-27 | 2022-04-25 | 0.296 | 38,839 | +0 | 0.01% | 11,500 |
| 2022-04-26 | 2022-04-22 | 0.296 | 38,839 | +0 | 0.01% | 11,500 |
| 2022-04-25 | 2022-04-21 | 0.296 | 38,839 | +0 | 0.01% | 11,500 |
| 2022-04-22 | 2022-04-20 | 0.286 | 38,839 | +0 | 0.01% | 11,100 |
| 2022-04-21 | 2022-04-19 | 0.282 | 38,839 | +0 | 0.01% | 10,950 |
| 2022-04-20 | 2022-04-14 | 0.283 | 38,839 | +0 | 0.01% | 11,000 |
| 2022-04-19 | 2022-04-13 | 0.283 | 38,839 | +0 | 0.01% | 11,000 |
| 2022-04-14 | 2022-04-12 | 0.286 | 38,839 | +0 | 0.01% | 11,100 |
| 2022-04-13 | 2022-04-11 | 0.285 | 38,839 | +0 | 0.01% | 11,050 |
| 2022-04-12 | 2022-04-08 | 0.291 | 38,839 | +0 | 0.01% | 11,300 |
| 2022-04-11 | 2022-04-07 | 0.283 | 38,839 | +0 | 0.01% | 11,000 |
| 2022-04-08 | 2022-04-06 | 0.282 | 38,839 | +0 | 0.01% | 10,950 |
| 2022-04-07 | 2022-04-04 | 0.288 | 38,839 | +0 | 0.01% | 11,200 |
| 2022-04-06 | 2022-04-01 | 0.282 | 38,839 | +0 | 0.01% | 10,950 |
| 2022-04-04 | 2022-03-31 | 0.286 | 38,839 | +0 | 0.01% | 11,100 |
| 2022-04-01 | 2022-03-30 | 0.286 | 38,839 | +0 | 0.01% | 11,100 |
| 2022-03-31 | 2022-03-29 | 0.282 | 38,839 | +0 | 0.01% | 10,950 |
| 2022-03-30 | 2022-03-28 | 0.283 | 38,839 | +0 | 0.01% | 11,000 |
| 2022-03-29 | 2022-03-25 | 0.283 | 38,839 | +0 | 0.01% | 11,000 |
| 2022-03-28 | 2022-03-24 | 0.281 | 38,839 | +0 | 0.01% | 10,900 |
| 2022-03-25 | 2022-03-23 | 0.282 | 38,839 | +0 | 0.01% | 10,950 |
| 2022-03-24 | 2022-03-22 | 0.282 | 38,839 | +0 | 0.01% | 10,950 |
| 2022-03-23 | 2022-03-21 | 0.279 | 38,839 | +0 | 0.01% | 10,850 |
| 2022-03-22 | 2022-03-18 | 0.286 | 38,839 | +0 | 0.01% | 11,100 |
| 2022-03-21 | 2022-03-17 | 0.281 | 38,839 | +0 | 0.01% | 10,900 |
| 2022-03-18 | 2022-03-16 | 0.281 | 38,839 | +0 | 0.01% | 10,900 |
| 2022-03-17 | 2022-03-15 | 0.283 | 38,839 | +0 | 0.01% | 11,000 |
| 2022-03-16 | 2022-03-14 | 0.286 | 38,839 | +0 | 0.01% | 11,100 |
| 2022-03-15 | 2022-03-11 | 0.291 | 38,839 | +0 | 0.01% | 11,300 |
| 2022-03-14 | 2022-03-10 | 0.291 | 38,839 | +0 | 0.01% | 11,300 |
| 2022-03-11 | 2022-03-09 | 0.292 | 38,839 | +0 | 0.01% | 11,350 |
| 2022-03-10 | 2022-03-08 | 0.292 | 38,839 | +0 | 0.01% | 11,350 |
| 2022-03-09 | 2022-03-07 | 0.288 | 38,839 | +0 | 0.01% | 11,200 |
| 2022-03-08 | 2022-03-04 | 0.288 | 38,839 | +0 | 0.01% | 11,200 |
| 2022-03-07 | 2022-03-03 | 0.292 | 38,839 | +0 | 0.01% | 11,350 |
| 2022-03-04 | 2022-03-02 | 0.292 | 38,839 | +0 | 0.01% | 11,350 |
| 2022-03-03 | 2022-03-01 | 0.296 | 38,839 | +0 | 0.01% | 11,500 |
| 2022-03-02 | 2022-02-28 | 0.304 | 38,839 | +0 | 0.01% | 11,800 |
| 2022-03-01 | 2022-02-25 | 0.300 | 38,839 | +0 | 0.01% | 11,650 |
| 2022-02-28 | 2022-02-24 | 0.296 | 38,839 | +0 | 0.01% | 11,500 |
| 2022-02-25 | 2022-02-23 | 0.303 | 38,839 | +0 | 0.01% | 11,750 |
| 2022-02-24 | 2022-02-22 | 0.297 | 38,839 | +0 | 0.01% | 11,550 |
| 2022-02-23 | 2022-02-21 | 0.294 | 38,839 | +0 | 0.01% | 11,400 |
| 2022-02-22 | 2022-02-18 | 0.305 | 38,839 | +0 | 0.01% | 11,850 |
| 2022-02-21 | 2022-02-17 | 0.300 | 38,839 | +0 | 0.01% | 11,650 |
| 2022-02-18 | 2022-02-16 | 0.300 | 38,839 | +0 | 0.01% | 11,650 |
| 2022-02-17 | 2022-02-15 | 0.295 | 38,839 | +0 | 0.01% | 11,450 |
| 2022-02-16 | 2022-02-14 | 0.300 | 38,839 | +0 | 0.01% | 11,650 |
| 2022-02-15 | 2022-02-11 | 0.306 | 38,839 | +0 | 0.01% | 11,900 |
| 2022-02-14 | 2022-02-10 | 0.306 | 38,839 | +0 | 0.01% | 11,900 |
| 2022-02-11 | 2022-02-09 | 0.296 | 38,839 | +0 | 0.01% | 11,500 |
| 2022-02-10 | 2022-02-08 | 0.296 | 38,839 | +0 | 0.01% | 11,500 |
| 2022-02-09 | 2022-02-07 | 0.299 | 38,839 | +0 | 0.01% | 11,600 |
| 2022-02-08 | 2022-02-04 | 0.306 | 38,839 | +0 | 0.01% | 11,900 |
| 2022-02-07 | 2022-01-31 | 0.306 | 38,839 | +0 | 0.01% | 11,900 |
| 2022-02-04 | 2022-01-27 | 0.305 | 38,839 | +0 | 0.01% | 11,850 |
| 2022-01-28 | 2022-01-26 | 0.308 | 38,839 | +0 | 0.01% | 11,950 |
| 2022-01-27 | 2022-01-25 | 0.300 | 38,839 | +0 | 0.01% | 11,650 |
| 2022-01-26 | 2022-01-24 | 0.303 | 38,839 | +0 | 0.01% | 11,750 |
| 2022-01-25 | 2022-01-21 | 0.310 | 38,839 | +0 | 0.01% | 12,050 |
| 2022-01-24 | 2022-01-20 | 0.305 | 38,839 | +0 | 0.01% | 11,850 |
| 2022-01-21 | 2022-01-19 | 0.308 | 38,839 | +0 | 0.01% | 11,950 |
| 2022-01-20 | 2022-01-18 | 0.297 | 38,839 | +0 | 0.01% | 11,550 |
| 2022-01-19 | 2022-01-17 | 0.296 | 38,839 | +0 | 0.01% | 11,500 |
| 2022-01-18 | 2022-01-14 | 0.303 | 38,839 | +0 | 0.01% | 11,750 |
| 2022-01-17 | 2022-01-13 | 0.303 | 38,839 | +0 | 0.01% | 11,750 |
| 2022-01-14 | 2022-01-12 | 0.306 | 38,839 | +0 | 0.01% | 11,900 |
| 2022-01-13 | 2022-01-11 | 0.306 | 38,839 | +0 | 0.01% | 11,900 |
| 2022-01-12 | 2022-01-10 | 0.306 | 38,839 | +0 | 0.01% | 11,900 |
| 2022-01-11 | 2022-01-07 | 0.308 | 38,839 | +0 | 0.01% | 11,950 |
| 2022-01-10 | 2022-01-06 | 0.306 | 38,839 | +0 | 0.01% | 11,900 |
| 2022-01-07 | 2022-01-05 | 0.306 | 38,839 | +0 | 0.01% | 11,900 |
| 2022-01-06 | 2022-01-04 | 0.306 | 38,839 | +0 | 0.01% | 11,900 |
| 2022-01-05 | 2022-01-03 | 0.308 | 38,839 | +0 | 0.01% | 11,950 |
| 2022-01-04 | 2021-12-31 | 0.306 | 38,839 | +0 | 0.01% | 11,900 |
| 2022-01-03 | 2021-12-29 | 0.295 | 38,839 | +0 | 0.01% | 11,450 |
| 2021-12-30 | 2021-12-28 | 0.291 | 38,839 | +0 | 0.01% | 11,300 |
| 2021-12-29 | 2021-12-24 | 0.283 | 38,839 | +0 | 0.01% | 11,000 |
| 2021-12-28 | 2021-12-22 | 0.278 | 38,839 | +0 | 0.01% | 10,800 |
| 2021-12-23 | 2021-12-21 | 0.272 | 38,839 | +0 | 0.01% | 10,550 |
| 2021-12-22 | 2021-12-20 | 0.268 | 38,839 | +0 | 0.01% | 10,400 |
| 2021-12-21 | 2021-12-17 | 0.279 | 38,839 | +0 | 0.01% | 10,850 |
| 2021-12-20 | 2021-12-16 | 0.270 | 38,839 | +0 | 0.01% | 10,500 |
| 2021-12-17 | 2021-12-15 | 0.277 | 38,839 | +0 | 0.01% | 10,750 |
| 2021-12-16 | 2021-12-14 | 0.296 | 38,839 | +0 | 0.01% | 11,500 |
| 2021-12-15 | 2021-12-13 | 0.282 | 38,839 | +0 | 0.01% | 10,950 |
| 2021-12-14 | 2021-12-10 | 0.285 | 38,839 | +0 | 0.01% | 11,050 |
| 2021-12-13 | 2021-12-09 | 0.278 | 38,839 | +0 | 0.01% | 10,800 |
| 2021-12-10 | 2021-12-08 | 0.290 | 38,839 | +0 | 0.01% | 11,250 |
| 2021-12-09 | 2021-12-07 | 0.310 | 38,839 | +0 | 0.01% | 12,050 |
| 2021-12-08 | 2021-12-06 | 0.297 | 38,839 | +0 | 0.01% | 11,550 |
| 2021-12-07 | 2021-12-03 | 0.287 | 38,839 | +0 | 0.01% | 11,150 |
| 2021-12-06 | 2021-12-02 | 0.292 | 38,839 | +0 | 0.01% | 11,350 |
| 2021-12-03 | 2021-12-01 | 0.317 | 38,839 | +0 | 0.01% | 12,300 |
| 2021-12-02 | 2021-11-30 | 0.287 | 38,839 | +0 | 0.01% | 11,150 |
| 2021-12-01 | 2021-11-29 | 0.288 | 38,839 | +0 | 0.01% | 11,200 |
| 2021-11-30 | 2021-11-26 | 0.294 | 38,839 | +0 | 0.01% | 11,400 |
| 2021-11-29 | 2021-11-25 | 0.303 | 38,839 | +0 | 0.01% | 11,750 |
| 2021-11-26 | 2021-11-24 | 0.299 | 38,839 | +0 | 0.01% | 11,600 |
| 2021-11-25 | 2021-11-23 | 0.292 | 38,839 | +0 | 0.01% | 11,350 |
| 2021-11-24 | 2021-11-22 | 0.304 | 38,839 | +0 | 0.01% | 11,800 |
| 2021-11-23 | 2021-11-19 | 0.309 | 38,839 | +0 | 0.01% | 12,000 |
| 2021-11-22 | 2021-11-18 | 0.303 | 38,839 | +0 | 0.01% | 11,750 |
| 2021-11-19 | 2021-11-17 | 0.312 | 38,839 | +0 | 0.01% | 12,100 |
| 2021-11-18 | 2021-11-16 | 0.335 | 38,839 | +0 | 0.01% | 13,000 |
| 2021-11-17 | 2021-11-15 | 0.310 | 38,839 | +0 | 0.01% | 12,050 |
| 2021-11-16 | 2021-11-12 | 0.322 | 38,839 | +0 | 0.01% | 12,500 |
| 2021-11-15 | 2021-11-11 | 0.328 | 38,839 | +0 | 0.01% | 12,750 |
| 2021-11-12 | 2021-11-10 | 0.321 | 38,839 | +0 | 0.01% | 12,450 |
| 2021-11-11 | 2021-11-09 | 0.322 | 38,839 | +0 | 0.01% | 12,500 |
| 2021-11-10 | 2021-11-08 | 0.322 | 38,839 | +0 | 0.01% | 12,500 |
| 2021-11-09 | 2021-11-05 | 0.322 | 38,839 | +0 | 0.01% | 12,500 |
| 2021-11-08 | 2021-11-04 | 0.328 | 38,839 | +0 | 0.01% | 12,750 |
| 2021-11-05 | 2021-11-03 | 0.335 | 38,839 | +0 | 0.01% | 13,000 |
| 2021-11-04 | 2021-11-02 | 0.335 | 38,839 | +0 | 0.01% | 13,000 |
| 2021-11-03 | 2021-11-01 | 0.335 | 38,839 | +0 | 0.01% | 13,000 |
| 2021-11-02 | 2021-10-29 | 0.328 | 38,839 | +0 | 0.01% | 12,750 |
| 2021-11-01 | 2021-10-28 | 0.354 | 38,839 | +0 | 0.01% | 13,750 |
| 2021-10-29 | 2021-10-27 | 0.341 | 38,839 | +0 | 0.01% | 13,250 |
| 2021-10-28 | 2021-10-26 | 0.348 | 38,839 | +0 | 0.01% | 13,500 |
| 2021-10-27 | 2021-10-25 | 0.348 | 38,839 | +0 | 0.01% | 13,500 |
| 2021-10-26 | 2021-10-22 | 0.354 | 38,839 | +0 | 0.01% | 13,750 |
| 2021-10-25 | 2021-10-21 | 0.354 | 38,839 | +0 | 0.01% | 13,750 |
| 2021-10-22 | 2021-10-20 | 0.360 | 38,839 | +0 | 0.01% | 14,000 |
| 2021-10-21 | 2021-10-19 | 0.354 | 38,839 | +0 | 0.01% | 13,750 |
| 2021-10-20 | 2021-10-18 | 0.373 | 38,839 | +0 | 0.01% | 14,500 |
| 2021-10-19 | 2021-10-15 | 0.322 | 38,839 | +0 | 0.01% | 12,500 |
| 2021-10-18 | 2021-10-12 | 0.335 | 38,839 | +0 | 0.01% | 13,000 |
| 2021-10-15 | 2021-10-11 | 0.341 | 38,839 | +0 | 0.01% | 13,250 |
| 2021-10-12 | 2021-10-08 | 0.335 | 38,839 | +0 | 0.01% | 13,000 |
| 2021-10-11 | 2021-10-07 | 0.348 | 38,839 | +0 | 0.01% | 13,500 |
| 2021-10-08 | 2021-10-06 | 0.335 | 38,839 | +0 | 0.01% | 13,000 |
| 2021-10-07 | 2021-10-05 | 0.348 | 38,839 | +0 | 0.01% | 13,500 |
| 2021-10-06 | 2021-10-04 | 0.341 | 38,839 | +0 | 0.01% | 13,250 |
| 2021-10-05 | 2021-09-30 | 0.348 | 38,839 | +0 | 0.01% | 13,500 |
| 2021-10-04 | 2021-09-29 | 0.367 | 38,839 | +0 | 0.01% | 14,250 |
| 2021-09-30 | 2021-09-28 | 0.341 | 38,839 | +0 | 0.01% | 13,250 |
| 2021-09-29 | 2021-09-27 | 0.322 | 38,839 | +0 | 0.01% | 12,500 |
| 2021-09-28 | 2021-09-24 | 0.303 | 38,839 | +0 | 0.01% | 11,750 |
| 2021-09-27 | 2021-09-23 | 0.300 | 38,839 | +0 | 0.01% | 11,650 |
| 2021-09-24 | 2021-09-21 | 0.309 | 38,839 | +0 | 0.01% | 12,000 |
| 2021-09-23 | 2021-09-20 | 0.296 | 38,839 | +0 | 0.01% | 11,500 |
| 2021-09-21 | 2021-09-17 | 0.312 | 38,839 | +0 | 0.01% | 12,100 |
| 2021-09-20 | 2021-09-16 | 0.310 | 38,839 | +0 | 0.01% | 12,050 |
| 2021-09-17 | 2021-09-15 | 0.348 | 38,839 | +0 | 0.01% | 13,500 |
| 2021-09-16 | 2021-09-14 | 0.367 | 38,839 | +0 | 0.01% | 14,250 |
| 2021-09-15 | 2021-09-13 | 0.414 | 38,839 | +0 | 0.01% | 16,071 |
| 2021-09-14 | 2021-09-10 | 0.414 | 38,839 | +0 | 0.01% | 16,071 |
| 2021-09-13 | 2021-09-09 | 0.414 | 38,839 | +0 | 0.01% | 16,071 |
| 2021-09-10 | 2021-09-08 | 0.414 | 38,839 | +0 | 0.01% | 16,071 |
| 2021-09-09 | 2021-09-07 | 0.414 | 38,839 | +1,339 | 0.01% | 16,071 |
| 2021-09-08 | 2021-09-06 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-09-07 | 2021-09-03 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-09-06 | 2021-09-02 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-09-03 | 2021-09-01 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-09-02 | 2021-08-31 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-09-01 | 2021-08-30 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-08-31 | 2021-08-27 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-08-30 | 2021-08-26 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-08-27 | 2021-08-25 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-08-26 | 2021-08-24 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-08-25 | 2021-08-23 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-08-24 | 2021-08-20 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-08-23 | 2021-08-19 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-08-20 | 2021-08-18 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-08-19 | 2021-08-17 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-08-18 | 2021-08-16 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-08-17 | 2021-08-13 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-08-16 | 2021-08-12 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-08-13 | 2021-08-11 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-08-12 | 2021-08-10 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-08-11 | 2021-08-09 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-08-10 | 2021-08-06 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-08-09 | 2021-08-05 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-08-06 | 2021-08-04 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-08-05 | 2021-08-03 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-08-04 | 2021-08-02 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-08-03 | 2021-07-30 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-08-02 | 2021-07-29 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-07-30 | 2021-07-28 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-07-29 | 2021-07-27 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-07-28 | 2021-07-26 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-07-27 | 2021-07-23 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-07-26 | 2021-07-22 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-07-23 | 2021-07-21 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-07-22 | 2021-07-20 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-07-21 | 2021-07-19 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-07-20 | 2021-07-16 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-07-19 | 2021-07-15 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-07-16 | 2021-07-14 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-07-15 | 2021-07-13 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-07-14 | 2021-07-12 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-07-13 | 2021-07-09 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-07-12 | 2021-07-08 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-07-09 | 2021-07-07 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-07-08 | 2021-07-06 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-07-07 | 2021-07-05 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-07-06 | 2021-07-02 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-07-05 | 2021-06-30 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-07-02 | 2021-06-29 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-06-30 | 2021-06-28 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-06-29 | 2021-06-25 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-06-28 | 2021-06-24 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-06-25 | 2021-06-23 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-06-24 | 2021-06-22 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-06-23 | 2021-06-21 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-06-22 | 2021-06-18 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-06-21 | 2021-06-17 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-06-18 | 2021-06-16 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-06-17 | 2021-06-15 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-06-16 | 2021-06-11 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-06-15 | 2021-06-10 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-06-11 | 2021-06-09 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-06-10 | 2021-06-08 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-06-09 | 2021-06-07 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-06-08 | 2021-06-04 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-06-07 | 2021-06-03 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-06-04 | 2021-06-02 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-06-03 | 2021-06-01 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-06-02 | 2021-05-31 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-06-01 | 2021-05-28 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-05-31 | 2021-05-27 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-05-28 | 2021-05-26 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-05-27 | 2021-05-25 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-05-26 | 2021-05-24 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-05-25 | 2021-05-21 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-05-24 | 2021-05-20 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-05-21 | 2021-05-18 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-05-20 | 2021-05-17 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-05-18 | 2021-05-14 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-05-17 | 2021-05-13 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-05-14 | 2021-05-12 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-05-13 | 2021-05-11 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-05-12 | 2021-05-10 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-05-11 | 2021-05-07 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-05-10 | 2021-05-06 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-05-07 | 2021-05-05 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-05-06 | 2021-05-04 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-05-05 | 2021-05-03 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-05-04 | 2021-04-30 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-05-03 | 2021-04-29 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-04-30 | 2021-04-28 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-04-29 | 2021-04-27 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-04-28 | 2021-04-26 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-04-27 | 2021-04-23 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-04-26 | 2021-04-22 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-04-23 | 2021-04-21 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-04-22 | 2021-04-20 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-04-21 | 2021-04-19 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-04-20 | 2021-04-16 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-04-19 | 2021-04-15 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-04-16 | 2021-04-14 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-04-15 | 2021-04-13 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-04-14 | 2021-04-12 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-04-13 | 2021-04-09 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-04-12 | 2021-04-08 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-04-09 | 2021-04-07 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-04-08 | 2021-04-01 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-04-07 | 2021-03-31 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-04-01 | 2021-03-30 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-31 | 2021-03-29 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-30 | 2021-03-26 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-29 | 2021-03-25 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-26 | 2021-03-24 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-25 | 2021-03-23 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-24 | 2021-03-22 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-23 | 2021-03-19 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-22 | 2021-03-18 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-19 | 2021-03-17 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-18 | 2021-03-16 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-17 | 2021-03-15 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-16 | 2021-03-12 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-15 | 2021-03-11 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-12 | 2021-03-10 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-11 | 2021-03-09 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-10 | 2021-03-08 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-09 | 2021-03-05 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-08 | 2021-03-04 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-05 | 2021-03-03 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-04 | 2021-03-02 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-03 | 2021-03-01 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-02 | 2021-02-26 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-03-01 | 2021-02-25 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-02-26 | 2021-02-24 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-02-25 | 2021-02-23 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-02-24 | 2021-02-22 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-02-23 | 2021-02-19 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-02-22 | 2021-02-18 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-02-19 | 2021-02-17 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-02-18 | 2021-02-16 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-02-17 | 2021-02-11 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-02-16 | 2021-02-09 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-02-10 | 2021-02-08 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-02-09 | 2021-02-05 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-02-08 | 2021-02-04 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-02-05 | 2021-02-03 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-02-04 | 2021-02-02 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-02-03 | 2021-02-01 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-02-02 | 2021-01-29 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-02-01 | 2021-01-28 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-01-29 | 2021-01-27 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-01-28 | 2021-01-26 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-01-27 | 2021-01-25 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-01-26 | 2021-01-22 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-01-25 | 2021-01-21 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-01-22 | 2021-01-20 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-01-21 | 2021-01-19 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-01-20 | 2021-01-18 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-01-19 | 2021-01-15 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-01-18 | 2021-01-14 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-01-15 | 2021-01-13 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-01-14 | 2021-01-12 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-01-13 | 2021-01-11 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-01-12 | 2021-01-08 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-01-11 | 2021-01-07 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-01-08 | 2021-01-06 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-01-07 | 2021-01-05 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-01-06 | 2021-01-04 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-01-05 | 2020-12-31 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2021-01-04 | 2020-12-29 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-12-30 | 2020-12-28 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-12-29 | 2020-12-24 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-12-28 | 2020-12-22 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-12-23 | 2020-12-21 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-12-22 | 2020-12-18 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-12-21 | 2020-12-17 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-12-18 | 2020-12-16 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-12-17 | 2020-12-15 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-12-16 | 2020-12-14 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-12-15 | 2020-12-11 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-12-14 | 2020-12-10 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-12-11 | 2020-12-09 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-12-10 | 2020-12-08 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-12-09 | 2020-12-07 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-12-08 | 2020-12-04 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-12-07 | 2020-12-03 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-12-04 | 2020-12-02 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-12-03 | 2020-12-01 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-12-02 | 2020-11-30 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-12-01 | 2020-11-27 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-11-30 | 2020-11-26 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-11-27 | 2020-11-25 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-11-26 | 2020-11-24 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-11-25 | 2020-11-23 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-11-24 | 2020-11-20 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-11-23 | 2020-11-19 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-11-20 | 2020-11-18 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-11-19 | 2020-11-17 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-11-18 | 2020-11-16 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-11-17 | 2020-11-13 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-11-16 | 2020-11-12 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-11-13 | 2020-11-11 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-11-12 | 2020-11-10 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-11-11 | 2020-11-09 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-11-10 | 2020-11-06 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-11-09 | 2020-11-05 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-11-06 | 2020-11-04 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-11-05 | 2020-11-03 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-11-04 | 2020-11-02 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-11-03 | 2020-10-30 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-11-02 | 2020-10-29 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-10-30 | 2020-10-28 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-10-29 | 2020-10-27 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-10-28 | 2020-10-23 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-10-27 | 2020-10-22 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-10-23 | 2020-10-21 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-10-22 | 2020-10-20 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-10-21 | 2020-10-19 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-10-20 | 2020-10-16 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-10-19 | 2020-10-15 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-10-16 | 2020-10-14 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-10-15 | 2020-10-12 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-10-14 | 2020-10-09 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-10-12 | 2020-10-08 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-10-09 | 2020-10-07 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-10-08 | 2020-10-06 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-10-07 | 2020-10-05 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-10-06 | 2020-09-30 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-10-05 | 2020-09-29 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-09-30 | 2020-09-28 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-09-29 | 2020-09-25 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-09-28 | 2020-09-24 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-09-25 | 2020-09-23 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-09-24 | 2020-09-22 | 0.414 | 37,500 | +0 | 0.01% | 15,517 |
| 2020-09-23 | 2020-09-21 | 0.414 | 37,500 | +1,250 | 0.01% | 15,517 |
| 2020-09-22 | 2020-09-18 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-09-21 | 2020-09-17 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-09-18 | 2020-09-16 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-09-17 | 2020-09-15 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-09-16 | 2020-09-14 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-09-15 | 2020-09-11 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-09-14 | 2020-09-10 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-09-11 | 2020-09-09 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-09-10 | 2020-09-08 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-09-09 | 2020-09-07 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-09-08 | 2020-09-04 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-09-07 | 2020-09-03 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-09-04 | 2020-09-02 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-09-03 | 2020-09-01 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-09-02 | 2020-08-31 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-09-01 | 2020-08-28 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-08-31 | 2020-08-27 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-08-28 | 2020-08-26 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-08-27 | 2020-08-25 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-08-26 | 2020-08-24 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-08-25 | 2020-08-21 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-08-24 | 2020-08-20 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-08-21 | 2020-08-19 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-08-20 | 2020-08-18 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-08-19 | 2020-08-17 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-08-18 | 2020-08-14 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-08-17 | 2020-08-13 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-08-14 | 2020-08-12 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-08-13 | 2020-08-11 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-08-12 | 2020-08-10 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-08-11 | 2020-08-07 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-08-10 | 2020-08-06 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-08-07 | 2020-08-05 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-08-06 | 2020-08-04 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-08-05 | 2020-08-03 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-08-04 | 2020-07-31 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-08-03 | 2020-07-30 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-07-31 | 2020-07-29 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-07-30 | 2020-07-28 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-07-29 | 2020-07-27 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-07-28 | 2020-07-24 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-07-27 | 2020-07-23 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-07-24 | 2020-07-22 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-07-23 | 2020-07-21 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-07-22 | 2020-07-20 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-07-21 | 2020-07-17 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-07-20 | 2020-07-16 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-07-17 | 2020-07-15 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-07-16 | 2020-07-14 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-07-15 | 2020-07-13 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-07-14 | 2020-07-10 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-07-13 | 2020-07-09 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-07-10 | 2020-07-08 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-07-09 | 2020-07-07 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-07-08 | 2020-07-06 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-07-07 | 2020-07-03 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-07-06 | 2020-07-02 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-07-03 | 2020-06-30 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-07-02 | 2020-06-29 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-06-30 | 2020-06-26 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-06-29 | 2020-06-24 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-06-26 | 2020-06-23 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-06-24 | 2020-06-22 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-06-23 | 2020-06-19 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-06-22 | 2020-06-18 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-06-19 | 2020-06-17 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-06-18 | 2020-06-16 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-06-17 | 2020-06-15 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-06-16 | 2020-06-12 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-06-15 | 2020-06-11 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-06-12 | 2020-06-10 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-06-11 | 2020-06-09 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-06-10 | 2020-06-08 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-06-09 | 2020-06-05 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-06-08 | 2020-06-04 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-06-05 | 2020-06-03 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-06-04 | 2020-06-02 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-06-03 | 2020-06-01 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-06-02 | 2020-05-29 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-06-01 | 2020-05-28 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-05-29 | 2020-05-27 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-05-28 | 2020-05-26 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-05-27 | 2020-05-25 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-05-26 | 2020-05-22 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-05-25 | 2020-05-21 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-05-22 | 2020-05-20 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-05-21 | 2020-05-19 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-05-20 | 2020-05-18 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-05-19 | 2020-05-15 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-05-18 | 2020-05-14 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-05-15 | 2020-05-13 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-05-14 | 2020-05-12 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-05-13 | 2020-05-11 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-05-12 | 2020-05-08 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-05-11 | 2020-05-07 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-05-08 | 2020-05-06 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-05-07 | 2020-05-05 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-05-06 | 2020-05-04 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-05-05 | 2020-04-29 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-05-04 | 2020-04-28 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-04-29 | 2020-04-27 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-04-28 | 2020-04-24 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-04-27 | 2020-04-23 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-04-24 | 2020-04-22 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-04-23 | 2020-04-21 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-04-22 | 2020-04-20 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-04-21 | 2020-04-17 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-04-20 | 2020-04-16 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-04-17 | 2020-04-15 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-04-16 | 2020-04-14 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-04-15 | 2020-04-09 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-04-14 | 2020-04-08 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-04-09 | 2020-04-07 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-04-08 | 2020-04-06 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-04-07 | 2020-04-03 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-04-06 | 2020-04-02 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-04-03 | 2020-04-01 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-04-02 | 2020-03-31 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-04-01 | 2020-03-30 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-03-31 | 2020-03-27 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-03-30 | 2020-03-26 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-03-27 | 2020-03-25 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-03-26 | 2020-03-24 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-03-25 | 2020-03-23 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-03-24 | 2020-03-20 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-03-23 | 2020-03-19 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-03-20 | 2020-03-18 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-03-19 | 2020-03-17 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-03-18 | 2020-03-16 | 0.414 | 36,250 | +0 | 0.01% | 15,000 |
| 2020-03-17 | 2020-03-13 | 0.441 | 36,250 | +0 | 0.01% | 16,000 |
| 2020-03-16 | 2020-03-12 | 0.448 | 36,250 | -94,249 | 0.01% | 16,250 |
| 2020-03-10 | 2020-03-06 | 0.434 | 130,499 | +57,999 | 0.02% | 56,700 |
| 2019-09-24 | 2019-09-20 | 0.733 | 72,500 | +4,265 | 0.01% | 53,125 |
| 2019-08-30 | 2019-08-28 | 0.909 | 68,235 | -92,117 | 0.01% | 62,000 |
| 2019-08-22 | 2019-08-20 | 1.026 | 160,352 | +92,117 | 0.03% | 164,500 |
| 2018-11-23 | 2018-11-21 | 0.564 | 68,235 | -102,352 | 0.01% | 38,500 |
| 2018-11-22 | 2018-11-20 | 0.542 | 170,587 | +102,352 | 0.03% | 92,500 |
| 2018-09-19 | 2018-09-17 | 0.556 | 68,235 | +1,727 | 0.01% | 37,961 |
| 2018-01-11 | 2018-01-09 | 0.639 | 66,508 | -6,650 | 0.01% | 42,500 |
| 2017-11-20 | 2017-11-16 | 0.647 | 73,158 | -16,627 | 0.01% | 47,300 |
| 2017-09-19 | 2017-09-15 | 0.654 | 89,785 | -488,830 | 0.02% | 58,725 |
| 2017-09-13 | 2017-09-11 | 0.737 | 578,615 | +488,830 | 0.12% | 426,300 |
| 2017-08-28 | 2017-08-24 | 0.534 | 89,785 | -6,651 | 0.02% | 47,925 |
| 2017-04-11 | 2017-04-07 | 0.662 | 96,436 | -16,627 | 0.02% | 63,800 |
| 2017-04-06 | 2017-04-03 | 0.654 | 113,063 | -66,507 | 0.02% | 73,950 |
| 2017-04-03 | 2017-03-30 | 0.662 | 179,570 | -133,015 | 0.04% | 118,800 |
| 2017-03-31 | 2017-03-29 | 0.669 | 312,585 | -1,190,485 | 0.06% | 209,150 |
| 2017-03-29 | 2017-03-27 | 0.692 | 1,503,070 | -13,301 | 0.30% | 1,039,600 |
| 2017-03-28 | 2017-03-24 | 0.684 | 1,516,371 | +1,330,150 | 0.30% | 1,037,400 |
| 2017-03-21 | 2017-03-17 | 0.677 | 186,221 | +29,928 | 0.04% | 126,000 |
| 2017-02-23 | 2017-02-21 | 0.707 | 156,293 | -26,603 | 0.03% | 110,450 |
| 2017-01-13 | 2017-01-11 | 0.699 | 182,896 | -133,015 | 0.04% | 127,875 |
| 2016-12-20 | 2016-12-16 | 0.654 | 315,911 | -199,522 | 0.06% | 206,625 |
| 2016-12-12 | 2016-12-08 | 0.714 | 515,433 | -146,317 | 0.10% | 368,125 |
| 2016-12-09 | 2016-12-07 | 0.699 | 661,750 | +345,839 | 0.13% | 462,675 |
| 2016-11-11 | 2016-11-09 | 0.699 | 315,911 | -166,268 | 0.06% | 220,875 |
| 2016-11-10 | 2016-11-08 | 0.744 | 482,179 | +299,283 | 0.10% | 358,875 |
| 2016-10-25 | 2016-10-20 | 0.744 | 182,896 | -66,507 | 0.04% | 136,125 |
| 2016-10-14 | 2016-10-12 | 0.729 | 249,403 | -6,651 | 0.05% | 181,875 |
| 2016-10-12 | 2016-10-07 | 0.752 | 256,054 | +73,158 | 0.05% | 192,500 |
| 2016-09-29 | 2016-09-27 | 0.812 | 182,896 | -53,206 | 0.04% | 148,500 |
| 2016-09-28 | 2016-09-26 | 0.812 | 236,102 | +86,460 | 0.05% | 191,700 |
| 2016-09-23 | 2016-09-21 | 0.827 | 149,642 | -9,976 | 0.03% | 123,750 |
| 2016-09-22 | 2016-09-20 | 0.842 | 159,618 | -79,809 | 0.03% | 134,400 |
| 2016-09-20 | 2016-09-15 | 0.842 | 239,427 | -6,651 | 0.05% | 201,600 |
| 2016-09-19 | 2016-09-14 | 0.872 | 246,078 | +126,364 | 0.05% | 214,600 |
| 2016-09-15 | 2016-09-13 | 0.962 | 119,714 | +106,412 | 0.02% | 115,200 |
| 2016-09-14 | 2016-09-12 | 0.872 | 13,302 | 0.00% | 11,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy