History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-13 | 2025-10-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-10-10 | 2025-10-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.330 | 20,000 | +20,000 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.335 | 0 | -30,000 | ||
| 2025-09-29 | 2025-09-25 | 0.335 | 30,000 | +30,000 | 0.00% | 10,050 |
| 2025-09-08 | 2025-09-04 | 0.396 | 0 | -37,867 | ||
| 2025-08-22 | 2025-08-20 | 0.412 | 37,867 | +9,467 | 0.01% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.412 | 28,400 | -23,667 | 0.00% | 11,700 |
| 2025-08-15 | 2025-08-13 | 0.412 | 52,067 | +52,067 | 0.01% | 21,450 |
| 2025-08-13 | 2025-08-11 | 0.417 | 0 | -47,333 | ||
| 2025-08-07 | 2025-08-05 | 0.417 | 47,333 | +47,333 | 0.01% | 19,750 |
| 2025-08-05 | 2025-08-01 | 0.417 | 0 | -61,533 | ||
| 2025-07-24 | 2025-07-22 | 0.407 | 61,533 | +37,866 | 0.01% | 25,025 |
| 2025-07-22 | 2025-07-18 | 0.401 | 23,667 | -42,600 | 0.00% | 9,500 |
| 2025-07-18 | 2025-07-16 | 0.407 | 66,267 | +66,267 | 0.01% | 26,950 |
| 2025-07-17 | 2025-07-15 | 0.407 | 0 | -4,733 | ||
| 2025-07-16 | 2025-07-14 | 0.407 | 4,733 | +4,733 | 0.00% | 1,925 |
| 2025-06-23 | 2025-06-19 | 0.380 | 0 | -132,533 | ||
| 2025-06-20 | 2025-06-18 | 0.380 | 132,533 | +132,533 | 0.02% | 50,400 |
| 2025-06-18 | 2025-06-16 | 0.375 | 0 | -37,867 | ||
| 2025-06-06 | 2025-06-04 | 0.354 | 37,867 | +37,867 | 0.01% | 13,400 |
| 2025-06-03 | 2025-05-30 | 0.354 | 0 | -61,533 | ||
| 2025-06-02 | 2025-05-29 | 0.354 | 61,533 | +61,533 | 0.01% | 21,775 |
| 2025-05-28 | 2025-05-26 | 0.354 | 0 | -108,867 | ||
| 2025-05-23 | 2025-05-21 | 0.349 | 108,867 | +75,734 | 0.02% | 37,950 |
| 2025-05-19 | 2025-05-15 | 0.349 | 33,133 | +33,133 | 0.00% | 11,550 |
| 2025-04-30 | 2025-04-28 | 0.301 | 0 | -14,200 | ||
| 2025-04-17 | 2025-04-15 | 0.290 | 14,200 | -33,133 | 0.00% | 4,125 |
| 2025-04-16 | 2025-04-14 | 0.290 | 47,333 | +42,600 | 0.01% | 13,750 |
| 2025-04-09 | 2025-04-07 | 0.280 | 4,733 | +4,733 | 0.00% | 1,325 |
| 2025-03-24 | 2025-03-20 | 0.262 | 0 | -28,400 | ||
| 2025-03-17 | 2025-03-13 | 0.261 | 28,400 | +28,400 | 0.00% | 7,410 |
| 2025-03-14 | 2025-03-12 | 0.264 | 0 | -4,733 | ||
| 2025-03-13 | 2025-03-11 | 0.264 | 4,733 | -37,867 | 0.00% | 1,250 |
| 2025-03-12 | 2025-03-10 | 0.264 | 42,600 | +42,600 | 0.01% | 11,250 |
| 2025-02-28 | 2025-02-26 | 0.235 | 0 | -37,867 | ||
| 2025-02-27 | 2025-02-25 | 0.221 | 37,867 | +37,867 | 0.01% | 8,360 |
| 2025-02-07 | 2025-02-05 | 0.215 | 0 | -4,733 | ||
| 2025-02-06 | 2025-02-04 | 0.213 | 4,733 | +4,733 | 0.00% | 1,010 |
| 2025-01-27 | 2025-01-23 | 0.218 | 0 | -9,467 | ||
| 2025-01-24 | 2025-01-22 | 0.224 | 9,467 | +9,467 | 0.00% | 2,120 |
| 2024-12-23 | 2024-12-19 | 0.205 | 0 | -9,467 | ||
| 2024-12-19 | 2024-12-17 | 0.210 | 9,467 | +9,467 | 0.00% | 1,990 |
| 2024-12-03 | 2024-11-29 | 0.229 | 0 | -9,467 | ||
| 2024-11-28 | 2024-11-26 | 0.231 | 9,467 | +9,467 | 0.00% | 2,190 |
| 2024-11-21 | 2024-11-19 | 0.233 | 0 | -9,467 | ||
| 2024-11-18 | 2024-11-14 | 0.239 | 9,467 | +9,467 | 0.00% | 2,260 |
| 2024-11-15 | 2024-11-13 | 0.241 | 0 | -18,933 | ||
| 2024-11-13 | 2024-11-11 | 0.239 | 18,933 | +18,933 | 0.00% | 4,520 |
| 2024-11-11 | 2024-11-07 | 0.238 | 0 | -4,733 | ||
| 2024-11-08 | 2024-11-06 | 0.239 | 4,733 | +4,733 | 0.00% | 1,130 |
| 2024-11-06 | 2024-11-04 | 0.249 | 0 | -14,200 | ||
| 2024-10-25 | 2024-10-23 | 0.240 | 14,200 | +14,200 | 0.00% | 3,405 |
| 2024-10-16 | 2024-10-14 | 0.254 | 0 | -4,733 | ||
| 2024-10-14 | 2024-10-09 | 0.231 | 4,733 | +4,733 | 0.00% | 1,095 |
| 2024-09-26 | 2024-09-24 | 0.246 | 0 | -37,867 | ||
| 2024-09-25 | 2024-09-23 | 0.242 | 37,867 | +37,867 | 0.01% | 9,160 |
| 2024-09-11 | 2024-09-09 | 0.271 | 0 | -4,362 | ||
| 2024-09-10 | 2024-09-05 | 0.274 | 4,362 | +4,362 | 0.00% | 1,195 |
| 2024-09-03 | 2024-08-30 | 0.292 | 0 | -8,724 | ||
| 2024-09-02 | 2024-08-29 | 0.283 | 8,724 | +4,362 | 0.00% | 2,470 |
| 2024-08-30 | 2024-08-28 | 0.277 | 4,362 | +4,362 | 0.00% | 1,210 |
| 2024-08-27 | 2024-08-23 | 0.274 | 0 | -43,621 | ||
| 2024-08-26 | 2024-08-22 | 0.275 | 43,621 | +43,621 | 0.01% | 12,000 |
| 2024-08-21 | 2024-08-19 | 0.280 | 0 | -61,069 | ||
| 2024-08-19 | 2024-08-15 | 0.273 | 61,069 | +61,069 | 0.01% | 16,660 |
| 2024-08-08 | 2024-08-06 | 0.274 | 0 | -8,724 | ||
| 2024-08-07 | 2024-08-05 | 0.269 | 8,724 | +8,724 | 0.00% | 2,350 |
| 2024-08-06 | 2024-08-02 | 0.276 | 0 | -4,362 | ||
| 2024-08-05 | 2024-08-01 | 0.269 | 4,362 | +4,362 | 0.00% | 1,175 |
| 2024-07-17 | 2024-07-15 | 0.274 | 0 | -4,362 | ||
| 2024-07-16 | 2024-07-12 | 0.273 | 4,362 | +4,362 | 0.00% | 1,190 |
| 2024-07-15 | 2024-07-11 | 0.280 | 0 | -69,793 | ||
| 2024-07-12 | 2024-07-10 | 0.265 | 69,793 | +69,793 | 0.01% | 18,480 |
| 2024-07-09 | 2024-07-05 | 0.273 | 0 | -69,793 | ||
| 2024-07-08 | 2024-07-04 | 0.267 | 69,793 | +69,793 | 0.01% | 18,640 |
| 2024-06-14 | 2024-06-12 | 0.276 | 0 | -78,518 | ||
| 2024-06-13 | 2024-06-11 | 0.266 | 78,518 | +78,518 | 0.01% | 20,880 |
| 2024-06-11 | 2024-06-06 | 0.281 | 0 | -69,793 | ||
| 2024-06-07 | 2024-06-05 | 0.279 | 69,793 | +69,793 | 0.01% | 19,440 |
| 2024-06-03 | 2024-05-30 | 0.279 | 0 | -61,069 | ||
| 2024-05-31 | 2024-05-29 | 0.282 | 61,069 | +61,069 | 0.01% | 17,220 |
| 2024-05-30 | 2024-05-28 | 0.285 | 0 | -34,897 | ||
| 2024-05-29 | 2024-05-27 | 0.282 | 34,897 | +21,811 | 0.01% | 9,840 |
| 2024-05-28 | 2024-05-24 | 0.282 | 13,086 | +13,086 | 0.00% | 3,690 |
| 2024-05-27 | 2024-05-23 | 0.284 | 0 | -47,983 | ||
| 2024-05-22 | 2024-05-20 | 0.287 | 47,983 | +30,535 | 0.01% | 13,750 |
| 2024-05-21 | 2024-05-17 | 0.292 | 17,448 | +17,448 | 0.00% | 5,100 |
| 2024-05-14 | 2024-05-10 | 0.327 | 0 | -39,259 | ||
| 2024-05-13 | 2024-05-09 | 0.315 | 39,259 | +39,259 | 0.01% | 12,375 |
| 2024-05-03 | 2024-04-30 | 0.309 | 0 | -30,535 | ||
| 2024-04-29 | 2024-04-25 | 0.321 | 30,535 | +30,535 | 0.00% | 9,800 |
| 2024-04-25 | 2024-04-23 | 0.332 | 0 | -43,621 | ||
| 2024-04-17 | 2024-04-15 | 0.350 | 43,621 | +43,621 | 0.01% | 15,250 |
| 2024-04-15 | 2024-04-11 | 0.350 | 0 | -13,086 | ||
| 2024-04-11 | 2024-04-09 | 0.355 | 13,086 | +13,086 | 0.00% | 4,650 |
| 2024-04-09 | 2024-04-05 | 0.361 | 0 | -4,362 | ||
| 2024-04-05 | 2024-04-02 | 0.361 | 4,362 | +4,362 | 0.00% | 1,575 |
| 2024-03-12 | 2024-03-08 | 0.321 | 0 | -8,724 | ||
| 2024-03-11 | 2024-03-07 | 0.332 | 8,724 | +8,724 | 0.00% | 2,900 |
| 2024-03-05 | 2024-03-01 | 0.344 | 0 | -4,362 | ||
| 2024-03-04 | 2024-02-29 | 0.344 | 4,362 | +4,362 | 0.00% | 1,500 |
| 2024-02-22 | 2024-02-20 | 0.244 | 0 | -4,362 | ||
| 2024-02-21 | 2024-02-19 | 0.238 | 4,362 | +4,362 | 0.00% | 1,040 |
| 2024-02-16 | 2024-02-14 | 0.245 | 0 | -17,448 | ||
| 2024-02-15 | 2024-02-09 | 0.243 | 17,448 | +17,448 | 0.00% | 4,240 |
| 2024-01-30 | 2024-01-26 | 0.241 | 0 | -26,173 | ||
| 2024-01-29 | 2024-01-25 | 0.241 | 26,173 | +26,173 | 0.00% | 6,300 |
| 2024-01-22 | 2024-01-18 | 0.246 | 0 | -26,173 | ||
| 2024-01-19 | 2024-01-17 | 0.242 | 26,173 | +17,449 | 0.00% | 6,330 |
| 2024-01-18 | 2024-01-16 | 0.242 | 8,724 | +8,724 | 0.00% | 2,110 |
| 2024-01-12 | 2024-01-10 | 0.249 | 0 | -8,724 | ||
| 2024-01-10 | 2024-01-08 | 0.249 | 8,724 | +8,724 | 0.00% | 2,170 |
| 2024-01-08 | 2024-01-04 | 0.258 | 0 | -13,086 | ||
| 2024-01-05 | 2024-01-03 | 0.253 | 13,086 | +13,086 | 0.00% | 3,315 |
| 2023-12-04 | 2023-11-30 | 0.277 | 0 | -47,983 | ||
| 2023-11-29 | 2023-11-27 | 0.281 | 47,983 | +34,897 | 0.01% | 13,475 |
| 2023-11-28 | 2023-11-24 | 0.280 | 13,086 | +13,086 | 0.00% | 3,660 |
| 2023-11-27 | 2023-11-23 | 0.276 | 0 | -26,173 | ||
| 2023-11-24 | 2023-11-22 | 0.274 | 26,173 | +21,811 | 0.00% | 7,170 |
| 2023-11-23 | 2023-11-21 | 0.273 | 4,362 | -4,362 | 0.00% | 1,190 |
| 2023-11-21 | 2023-11-17 | 0.273 | 8,724 | +8,724 | 0.00% | 2,380 |
| 2023-11-16 | 2023-11-14 | 0.264 | 0 | -69,793 | ||
| 2023-11-15 | 2023-11-13 | 0.262 | 69,793 | +69,793 | 0.01% | 18,320 |
| 2023-11-03 | 2023-11-01 | 0.264 | 0 | -4,362 | ||
| 2023-11-01 | 2023-10-30 | 0.257 | 4,362 | +4,362 | 0.00% | 1,120 |
| 2022-08-25 | 2022-08-23 | 0.304 | 0 | -34,955 | ||
| 2022-08-24 | 2022-08-22 | 0.282 | 34,955 | +34,955 | 0.01% | 9,855 |
| 2022-08-09 | 2022-08-05 | 0.273 | 0 | -11,652 | ||
| 2022-08-08 | 2022-08-04 | 0.274 | 11,652 | +11,652 | 0.00% | 3,195 |
| 2022-08-02 | 2022-07-29 | 0.296 | 0 | -11,652 | ||
| 2022-08-01 | 2022-07-28 | 0.275 | 11,652 | -46,607 | 0.00% | 3,210 |
| 2022-07-29 | 2022-07-27 | 0.272 | 58,259 | +58,259 | 0.01% | 15,825 |
| 2022-07-26 | 2022-07-22 | 0.279 | 0 | -97,098 | ||
| 2022-07-25 | 2022-07-21 | 0.274 | 97,098 | +93,214 | 0.02% | 26,625 |
| 2022-07-22 | 2022-07-20 | 0.273 | 3,884 | -15,536 | 0.00% | 1,060 |
| 2022-07-21 | 2022-07-19 | 0.272 | 19,420 | +3,884 | 0.00% | 5,275 |
| 2022-07-20 | 2022-07-18 | 0.273 | 15,536 | +15,536 | 0.00% | 4,240 |
| 2022-07-14 | 2022-07-12 | 0.281 | 0 | -23,303 | ||
| 2022-07-13 | 2022-07-11 | 0.270 | 23,303 | +23,303 | 0.00% | 6,300 |
| 2022-07-07 | 2022-07-05 | 0.285 | 0 | -23,303 | ||
| 2022-07-06 | 2022-07-04 | 0.281 | 23,303 | +23,303 | 0.00% | 6,540 |
| 2022-06-02 | 2022-05-31 | 0.286 | 0 | -31,071 | ||
| 2022-06-01 | 2022-05-30 | 0.285 | 31,071 | +31,071 | 0.01% | 8,840 |
| 2022-05-19 | 2022-05-17 | 0.318 | 0 | -23,303 | ||
| 2022-05-10 | 2022-05-05 | 0.286 | 23,303 | +3,883 | 0.00% | 6,660 |
| 2022-04-26 | 2022-04-22 | 0.296 | 19,420 | +3,884 | 0.00% | 5,750 |
| 2022-04-25 | 2022-04-21 | 0.296 | 15,536 | +7,768 | 0.00% | 4,600 |
| 2022-04-14 | 2022-04-12 | 0.286 | 7,768 | -23,303 | 0.00% | 2,220 |
| 2022-04-11 | 2022-04-07 | 0.283 | 31,071 | -89,330 | 0.01% | 8,800 |
| 2022-04-08 | 2022-04-06 | 0.282 | 120,401 | +89,330 | 0.02% | 33,945 |
| 2022-04-07 | 2022-04-04 | 0.288 | 31,071 | +23,303 | 0.01% | 8,960 |
| 2022-04-06 | 2022-04-01 | 0.282 | 7,768 | +7,768 | 0.00% | 2,190 |
| 2022-03-23 | 2022-03-21 | 0.279 | 0 | -7,768 | ||
| 2022-03-22 | 2022-03-18 | 0.286 | 7,768 | -7,768 | 0.00% | 2,220 |
| 2022-03-14 | 2022-03-10 | 0.291 | 15,536 | -11,651 | 0.00% | 4,520 |
| 2022-03-11 | 2022-03-09 | 0.292 | 27,187 | +11,651 | 0.00% | 7,945 |
| 2022-03-10 | 2022-03-08 | 0.292 | 15,536 | -34,955 | 0.00% | 4,540 |
| 2022-03-09 | 2022-03-07 | 0.288 | 50,491 | +34,955 | 0.01% | 14,560 |
| 2022-03-08 | 2022-03-04 | 0.288 | 15,536 | -3,884 | 0.00% | 4,480 |
| 2022-03-07 | 2022-03-03 | 0.292 | 19,420 | +3,884 | 0.00% | 5,675 |
| 2022-03-04 | 2022-03-02 | 0.292 | 15,536 | -50,490 | 0.00% | 4,540 |
| 2022-03-03 | 2022-03-01 | 0.296 | 66,026 | +66,026 | 0.01% | 19,550 |
| 2022-02-28 | 2022-02-24 | 0.296 | 0 | -89,330 | ||
| 2022-02-25 | 2022-02-23 | 0.303 | 89,330 | +89,330 | 0.02% | 27,025 |
| 2022-02-22 | 2022-02-18 | 0.305 | 0 | -42,723 | ||
| 2022-02-21 | 2022-02-17 | 0.300 | 42,723 | +11,652 | 0.01% | 12,815 |
| 2022-02-17 | 2022-02-15 | 0.295 | 31,071 | +31,071 | 0.01% | 9,160 |
| 2022-02-15 | 2022-02-11 | 0.306 | 0 | -31,071 | ||
| 2022-02-14 | 2022-02-10 | 0.306 | 31,071 | +3,884 | 0.01% | 9,520 |
| 2022-02-11 | 2022-02-09 | 0.296 | 27,187 | +7,767 | 0.00% | 8,050 |
| 2022-02-10 | 2022-02-08 | 0.296 | 19,420 | +11,652 | 0.00% | 5,750 |
| 2022-02-08 | 2022-02-04 | 0.306 | 7,768 | -15,535 | 0.00% | 2,380 |
| 2022-02-07 | 2022-01-31 | 0.306 | 23,303 | +19,419 | 0.00% | 7,140 |
| 2022-02-04 | 2022-01-27 | 0.305 | 3,884 | +3,884 | 0.00% | 1,185 |
| 2022-01-28 | 2022-01-26 | 0.308 | 0 | -3,884 | ||
| 2022-01-27 | 2022-01-25 | 0.300 | 3,884 | +3,884 | 0.00% | 1,165 |
| 2022-01-12 | 2022-01-10 | 0.306 | 0 | -89,330 | ||
| 2022-01-10 | 2022-01-06 | 0.306 | 89,330 | +89,330 | 0.02% | 27,370 |
| 2022-01-04 | 2021-12-31 | 0.306 | 0 | -50,491 | ||
| 2022-01-03 | 2021-12-29 | 0.295 | 50,491 | +31,071 | 0.01% | 14,885 |
| 2021-12-30 | 2021-12-28 | 0.291 | 19,420 | +19,420 | 0.00% | 5,650 |
| 2021-12-23 | 2021-12-21 | 0.272 | 0 | -15,536 | ||
| 2021-12-07 | 2021-12-03 | 0.287 | 15,536 | +7,768 | 0.00% | 4,460 |
| 2021-12-03 | 2021-12-01 | 0.317 | 7,768 | -54,375 | 0.00% | 2,460 |
| 2021-12-02 | 2021-11-30 | 0.287 | 62,143 | -15,535 | 0.01% | 17,840 |
| 2021-11-30 | 2021-11-26 | 0.294 | 77,678 | +73,794 | 0.01% | 22,800 |
| 2021-11-29 | 2021-11-25 | 0.303 | 3,884 | -50,491 | 0.00% | 1,175 |
| 2021-11-26 | 2021-11-24 | 0.299 | 54,375 | +54,375 | 0.01% | 16,240 |
| 2021-11-25 | 2021-11-23 | 0.292 | 0 | -34,955 | ||
| 2021-11-24 | 2021-11-22 | 0.304 | 34,955 | +3,884 | 0.01% | 10,620 |
| 2021-11-23 | 2021-11-19 | 0.309 | 31,071 | +15,535 | 0.01% | 9,600 |
| 2021-11-22 | 2021-11-18 | 0.303 | 15,536 | +15,536 | 0.00% | 4,700 |
| 2021-11-19 | 2021-11-17 | 0.312 | 0 | -31,071 | ||
| 2021-11-17 | 2021-11-15 | 0.310 | 31,071 | +31,071 | 0.01% | 9,640 |
| 2021-11-16 | 2021-11-12 | 0.322 | 0 | -11,652 | ||
| 2021-11-15 | 2021-11-11 | 0.328 | 11,652 | -34,955 | 0.00% | 3,825 |
| 2021-11-12 | 2021-11-10 | 0.321 | 46,607 | +46,607 | 0.01% | 14,940 |
| 2021-11-01 | 2021-10-28 | 0.354 | 0 | -15,536 | ||
| 2021-10-22 | 2021-10-20 | 0.360 | 15,536 | +15,536 | 0.00% | 5,600 |
| 2021-10-19 | 2021-10-15 | 0.322 | 0 | -170,892 | ||
| 2021-10-15 | 2021-10-11 | 0.341 | 170,892 | -31,071 | 0.03% | 58,300 |
| 2021-10-04 | 2021-09-29 | 0.367 | 201,963 | +201,963 | 0.03% | 74,100 |
| 2021-09-30 | 2021-09-28 | 0.341 | 0 | -31,071 | ||
| 2021-09-27 | 2021-09-23 | 0.300 | 31,071 | -11,652 | 0.01% | 9,320 |
| 2021-09-24 | 2021-09-21 | 0.309 | 42,723 | +3,884 | 0.01% | 13,200 |
| 2021-09-21 | 2021-09-17 | 0.312 | 38,839 | -31,071 | 0.01% | 12,100 |
| 2021-09-20 | 2021-09-16 | 0.310 | 69,910 | -77,679 | 0.01% | 21,690 |
| 2021-09-17 | 2021-09-15 | 0.348 | 147,589 | -275,757 | 0.02% | 51,300 |
| 2021-09-09 | 2021-09-07 | 0.414 | 423,346 | +14,598 | 0.07% | 175,178 |
| 2020-09-23 | 2020-09-21 | 0.414 | 408,748 | +13,625 | 0.07% | 169,138 |
| 2020-03-17 | 2020-03-13 | 0.441 | 395,123 | -184,874 | 0.07% | 174,400 |
| 2020-03-16 | 2020-03-12 | 0.448 | 579,997 | +137,749 | 0.10% | 260,000 |
| 2020-03-11 | 2020-03-09 | 0.414 | 442,248 | -58,000 | 0.08% | 183,000 |
| 2020-03-10 | 2020-03-06 | 0.434 | 500,248 | +61,625 | 0.09% | 217,350 |
| 2020-03-06 | 2020-03-04 | 0.407 | 438,623 | -14,500 | 0.08% | 178,475 |
| 2020-03-05 | 2020-03-03 | 0.455 | 453,123 | -18,125 | 0.08% | 206,250 |
| 2020-03-03 | 2020-02-28 | 0.497 | 471,248 | -7,250 | 0.09% | 234,000 |
| 2019-10-15 | 2019-10-11 | 0.593 | 478,498 | -72,499 | 0.09% | 283,800 |
| 2019-10-14 | 2019-10-10 | 0.593 | 550,997 | +76,124 | 0.10% | 326,800 |
| 2019-10-11 | 2019-10-09 | 0.593 | 474,873 | +36,250 | 0.09% | 281,650 |
| 2019-10-09 | 2019-10-04 | 0.600 | 438,623 | -61,625 | 0.08% | 263,175 |
| 2019-10-08 | 2019-10-03 | 0.614 | 500,248 | -76,124 | 0.09% | 307,050 |
| 2019-10-04 | 2019-10-02 | 0.621 | 576,372 | +137,749 | 0.11% | 357,750 |
| 2019-09-30 | 2019-09-26 | 0.621 | 438,623 | -7,250 | 0.08% | 272,250 |
| 2019-09-27 | 2019-09-25 | 0.648 | 445,873 | -123,249 | 0.08% | 289,050 |
| 2019-09-26 | 2019-09-24 | 0.669 | 569,122 | +3,625 | 0.10% | 380,725 |
| 2019-09-25 | 2019-09-23 | 0.747 | 565,497 | -3,625 | 0.10% | 422,662 |
| 2019-09-24 | 2019-09-20 | 0.733 | 569,122 | +91,477 | 0.10% | 417,031 |
| 2019-09-20 | 2019-09-18 | 0.747 | 477,645 | +64,823 | 0.09% | 357,000 |
| 2019-09-19 | 2019-09-17 | 0.747 | 412,822 | -27,294 | 0.08% | 308,550 |
| 2019-09-18 | 2019-09-16 | 0.777 | 440,116 | -6,823 | 0.09% | 341,850 |
| 2019-09-17 | 2019-09-13 | 0.762 | 446,939 | -102,353 | 0.09% | 340,600 |
| 2019-09-16 | 2019-09-12 | 0.762 | 549,292 | -122,822 | 0.11% | 418,600 |
| 2019-09-13 | 2019-09-11 | 0.747 | 672,114 | -23,883 | 0.13% | 502,350 |
| 2019-09-12 | 2019-09-10 | 0.762 | 695,997 | +27,294 | 0.14% | 530,400 |
| 2019-09-10 | 2019-09-06 | 0.747 | 668,703 | +122,823 | 0.13% | 499,800 |
| 2019-09-09 | 2019-09-05 | 0.747 | 545,880 | -17,059 | 0.11% | 408,000 |
| 2019-09-06 | 2019-09-04 | 0.777 | 562,939 | +129,647 | 0.11% | 437,250 |
| 2019-09-05 | 2019-09-03 | 0.791 | 433,292 | -85,294 | 0.08% | 342,900 |
| 2019-09-03 | 2019-08-30 | 0.850 | 518,586 | +64,823 | 0.10% | 440,800 |
| 2019-08-30 | 2019-08-28 | 0.909 | 453,763 | +23,883 | 0.09% | 412,300 |
| 2019-08-28 | 2019-08-26 | 0.938 | 429,880 | +17,058 | 0.08% | 403,200 |
| 2019-08-26 | 2019-08-22 | 0.997 | 412,822 | -37,529 | 0.08% | 411,400 |
| 2019-08-23 | 2019-08-21 | 1.026 | 450,351 | -23,882 | 0.09% | 462,000 |
| 2019-08-22 | 2019-08-20 | 1.026 | 474,233 | -68,235 | 0.09% | 486,500 |
| 2019-08-19 | 2019-08-15 | 0.953 | 542,468 | +37,529 | 0.11% | 516,750 |
| 2019-08-13 | 2019-08-09 | 0.953 | 504,939 | -6,823 | 0.10% | 481,000 |
| 2019-08-12 | 2019-08-08 | 0.953 | 511,762 | -64,823 | 0.10% | 487,500 |
| 2019-08-09 | 2019-08-07 | 0.791 | 576,585 | +109,175 | 0.11% | 456,300 |
| 2019-08-08 | 2019-08-06 | 0.791 | 467,410 | -23,882 | 0.09% | 369,900 |
| 2019-08-05 | 2019-08-01 | 0.909 | 491,292 | +51,176 | 0.10% | 446,400 |
| 2019-07-31 | 2019-07-29 | 0.923 | 440,116 | -40,941 | 0.09% | 406,350 |
| 2019-07-29 | 2019-07-25 | 0.865 | 481,057 | -10,235 | 0.09% | 415,950 |
| 2019-07-26 | 2019-07-24 | 0.865 | 491,292 | -40,941 | 0.10% | 424,800 |
| 2019-07-22 | 2019-07-18 | 0.879 | 532,233 | -20,470 | 0.10% | 468,000 |
| 2019-07-18 | 2019-07-16 | 0.850 | 552,703 | -3,412 | 0.11% | 469,800 |
| 2019-07-16 | 2019-07-12 | 0.894 | 556,115 | +368,469 | 0.11% | 497,150 |
| 2019-07-15 | 2019-07-11 | 0.894 | 187,646 | -64,823 | 0.04% | 167,750 |
| 2019-07-11 | 2019-07-09 | 0.865 | 252,469 | +78,470 | 0.05% | 218,300 |
| 2019-07-10 | 2019-07-08 | 0.850 | 173,999 | +6,823 | 0.03% | 147,900 |
| 2019-07-09 | 2019-07-05 | 0.850 | 167,176 | -17,058 | 0.03% | 142,100 |
| 2019-07-08 | 2019-07-04 | 0.879 | 184,234 | +126,234 | 0.04% | 162,000 |
| 2019-07-05 | 2019-07-03 | 0.850 | 58,000 | -54,588 | 0.01% | 49,300 |
| 2019-07-04 | 2019-07-02 | 0.879 | 112,588 | +95,529 | 0.02% | 99,000 |
| 2019-06-25 | 2019-06-21 | 0.733 | 17,059 | -10,235 | 0.00% | 12,500 |
| 2019-06-24 | 2019-06-20 | 0.762 | 27,294 | -6,823 | 0.01% | 20,800 |
| 2019-06-21 | 2019-06-19 | 0.762 | 34,117 | -10,236 | 0.01% | 26,000 |
| 2019-06-19 | 2019-06-17 | 0.762 | 44,353 | +3,412 | 0.01% | 33,800 |
| 2019-06-18 | 2019-06-14 | 0.762 | 40,941 | -3,412 | 0.01% | 31,200 |
| 2019-06-17 | 2019-06-13 | 0.725 | 44,353 | +3,412 | 0.01% | 32,175 |
| 2019-06-14 | 2019-06-12 | 0.725 | 40,941 | +13,647 | 0.01% | 29,700 |
| 2019-06-13 | 2019-06-11 | 0.725 | 27,294 | -13,647 | 0.01% | 19,800 |
| 2019-06-12 | 2019-06-10 | 0.762 | 40,941 | -20,470 | 0.01% | 31,200 |
| 2019-06-11 | 2019-06-06 | 0.762 | 61,411 | +23,882 | 0.01% | 46,800 |
| 2019-06-10 | 2019-06-05 | 0.806 | 37,529 | +13,647 | 0.01% | 30,250 |
| 2019-06-06 | 2019-06-04 | 0.762 | 23,882 | +17,059 | 0.00% | 18,200 |
| 2019-06-05 | 2019-06-03 | 0.762 | 6,823 | -51,177 | 0.00% | 5,200 |
| 2019-05-31 | 2019-05-29 | 0.777 | 58,000 | -34,117 | 0.01% | 45,050 |
| 2019-05-27 | 2019-05-23 | 0.762 | 92,117 | -20,471 | 0.02% | 70,200 |
| 2019-05-22 | 2019-05-20 | 0.747 | 112,588 | -10,235 | 0.02% | 84,150 |
| 2019-05-20 | 2019-05-16 | 0.747 | 122,823 | -61,411 | 0.02% | 91,800 |
| 2019-05-16 | 2019-05-14 | 0.762 | 184,234 | +61,411 | 0.04% | 140,400 |
| 2019-05-15 | 2019-05-10 | 0.762 | 122,823 | -95,529 | 0.02% | 93,600 |
| 2019-05-10 | 2019-05-08 | 0.747 | 218,352 | +173,999 | 0.04% | 163,200 |
| 2019-05-09 | 2019-05-07 | 0.703 | 44,353 | +17,059 | 0.01% | 31,200 |
| 2019-05-08 | 2019-05-06 | 0.703 | 27,294 | +27,294 | 0.01% | 19,200 |
| 2019-04-29 | 2019-04-25 | 0.725 | 0 | -10,235 | ||
| 2019-04-26 | 2019-04-24 | 0.762 | 10,235 | +10,235 | 0.00% | 7,800 |
| 2019-04-24 | 2019-04-18 | 0.791 | 0 | -27,294 | ||
| 2019-04-17 | 2019-04-15 | 0.806 | 27,294 | +27,294 | 0.01% | 22,000 |
| 2019-04-16 | 2019-04-12 | 0.821 | 0 | -20,470 | ||
| 2019-04-15 | 2019-04-11 | 0.835 | 20,470 | -37,530 | 0.00% | 17,100 |
| 2019-04-12 | 2019-04-10 | 0.835 | 58,000 | +23,883 | 0.01% | 48,450 |
| 2019-04-11 | 2019-04-09 | 0.821 | 34,117 | +34,117 | 0.01% | 28,000 |
| 2019-04-09 | 2019-04-04 | 0.791 | 0 | -122,823 | ||
| 2019-04-08 | 2019-04-03 | 0.850 | 122,823 | +3,412 | 0.02% | 104,400 |
| 2019-04-03 | 2019-04-01 | 0.674 | 119,411 | -27,294 | 0.02% | 80,500 |
| 2019-04-02 | 2019-03-29 | 0.681 | 146,705 | -3,412 | 0.03% | 99,975 |
| 2019-03-28 | 2019-03-26 | 0.696 | 150,117 | -13,647 | 0.03% | 104,500 |
| 2019-03-27 | 2019-03-25 | 0.703 | 163,764 | -23,882 | 0.03% | 115,200 |
| 2019-03-26 | 2019-03-22 | 0.733 | 187,646 | +187,646 | 0.04% | 137,500 |
| 2019-03-13 | 2019-03-11 | 0.689 | 0 | -3,412 | ||
| 2019-03-08 | 2019-03-06 | 0.652 | 3,412 | +3,412 | 0.00% | 2,225 |
| 2019-03-07 | 2019-03-05 | 0.645 | 0 | -17,059 | ||
| 2019-03-06 | 2019-03-04 | 0.645 | 17,059 | +17,059 | 0.00% | 11,000 |
| 2019-02-25 | 2019-02-21 | 0.659 | 0 | -10,235 | ||
| 2019-02-21 | 2019-02-19 | 0.652 | 10,235 | -3,412 | 0.00% | 6,675 |
| 2019-02-18 | 2019-02-14 | 0.667 | 13,647 | -17,059 | 0.00% | 9,100 |
| 2019-02-15 | 2019-02-13 | 0.667 | 30,706 | -3,411 | 0.01% | 20,475 |
| 2019-02-12 | 2019-02-08 | 0.645 | 34,117 | +6,823 | 0.01% | 22,000 |
| 2019-02-08 | 2019-01-31 | 0.645 | 27,294 | +27,294 | 0.01% | 17,600 |
| 2019-02-01 | 2019-01-30 | 0.659 | 0 | -88,705 | ||
| 2019-01-30 | 2019-01-28 | 0.608 | 88,705 | -10,236 | 0.02% | 53,950 |
| 2019-01-28 | 2019-01-24 | 0.601 | 98,941 | +20,471 | 0.02% | 59,450 |
| 2019-01-25 | 2019-01-23 | 0.601 | 78,470 | -68,235 | 0.02% | 47,150 |
| 2019-01-24 | 2019-01-22 | 0.557 | 146,705 | +58,000 | 0.03% | 81,700 |
| 2019-01-23 | 2019-01-21 | 0.579 | 88,705 | -6,824 | 0.02% | 51,350 |
| 2019-01-22 | 2019-01-18 | 0.586 | 95,529 | +23,882 | 0.02% | 56,000 |
| 2019-01-21 | 2019-01-17 | 0.564 | 71,647 | +71,647 | 0.01% | 40,425 |
| 2019-01-18 | 2019-01-16 | 0.535 | 0 | -6,823 | ||
| 2019-01-17 | 2019-01-15 | 0.535 | 6,823 | -13,647 | 0.00% | 3,650 |
| 2019-01-16 | 2019-01-14 | 0.542 | 20,470 | -37,530 | 0.00% | 11,100 |
| 2019-01-14 | 2019-01-10 | 0.506 | 58,000 | +58,000 | 0.01% | 29,325 |
| 2019-01-11 | 2019-01-09 | 0.528 | 0 | -47,764 | ||
| 2019-01-09 | 2019-01-07 | 0.506 | 47,764 | +44,352 | 0.01% | 24,150 |
| 2019-01-04 | 2019-01-02 | 0.513 | 3,412 | -17,058 | 0.00% | 1,750 |
| 2019-01-03 | 2018-12-31 | 0.520 | 20,470 | -68,235 | 0.00% | 10,650 |
| 2019-01-02 | 2018-12-27 | 0.520 | 88,705 | +78,470 | 0.02% | 46,150 |
| 2018-12-28 | 2018-12-24 | 0.557 | 10,235 | +10,235 | 0.00% | 5,700 |
| 2018-12-20 | 2018-12-18 | 0.513 | 0 | -34,117 | ||
| 2018-12-19 | 2018-12-17 | 0.520 | 34,117 | +34,117 | 0.01% | 17,750 |
| 2018-12-13 | 2018-12-11 | 0.520 | 0 | -98,941 | ||
| 2018-12-12 | 2018-12-10 | 0.513 | 98,941 | +98,941 | 0.02% | 50,750 |
| 2018-12-07 | 2018-12-05 | 0.572 | 0 | -20,470 | ||
| 2018-12-06 | 2018-12-04 | 0.572 | 20,470 | +13,647 | 0.00% | 11,700 |
| 2018-12-05 | 2018-12-03 | 0.572 | 6,823 | +6,823 | 0.00% | 3,900 |
| 2018-11-30 | 2018-11-28 | 0.608 | 0 | -105,764 | ||
| 2018-11-29 | 2018-11-27 | 0.608 | 105,764 | +102,352 | 0.02% | 64,325 |
| 2018-11-28 | 2018-11-26 | 0.579 | 3,412 | +3,412 | 0.00% | 1,975 |
| 2018-11-27 | 2018-11-23 | 0.579 | 0 | -64,823 | ||
| 2018-11-26 | 2018-11-22 | 0.579 | 64,823 | +10,235 | 0.01% | 37,525 |
| 2018-11-23 | 2018-11-21 | 0.564 | 54,588 | -54,588 | 0.01% | 30,800 |
| 2018-11-22 | 2018-11-20 | 0.542 | 109,176 | +81,882 | 0.02% | 59,200 |
| 2018-11-19 | 2018-11-15 | 0.513 | 27,294 | +27,294 | 0.01% | 14,000 |
| 2018-11-14 | 2018-11-12 | 0.513 | 0 | -34,117 | ||
| 2018-11-13 | 2018-11-09 | 0.498 | 34,117 | +34,117 | 0.01% | 17,000 |
| 2018-11-12 | 2018-11-08 | 0.513 | 0 | -54,588 | ||
| 2018-11-08 | 2018-11-06 | 0.528 | 54,588 | +47,765 | 0.01% | 28,800 |
| 2018-11-07 | 2018-11-05 | 0.513 | 6,823 | -6,824 | 0.00% | 3,500 |
| 2018-11-06 | 2018-11-02 | 0.535 | 13,647 | -3,412 | 0.00% | 7,300 |
| 2018-11-05 | 2018-11-01 | 0.528 | 17,059 | +3,412 | 0.00% | 9,000 |
| 2018-10-30 | 2018-10-26 | 0.535 | 13,647 | +13,647 | 0.00% | 7,300 |
| 2018-10-24 | 2018-10-22 | 0.542 | 0 | -40,941 | ||
| 2018-10-23 | 2018-10-19 | 0.528 | 40,941 | +40,941 | 0.01% | 21,600 |
| 2018-10-19 | 2018-10-16 | 0.513 | 0 | -13,647 | ||
| 2018-10-18 | 2018-10-15 | 0.513 | 13,647 | +13,647 | 0.00% | 7,000 |
| 2018-10-12 | 2018-10-10 | 0.542 | 0 | -47,764 | ||
| 2018-10-11 | 2018-10-09 | 0.550 | 47,764 | +44,352 | 0.01% | 26,250 |
| 2018-10-03 | 2018-09-28 | 0.586 | 3,412 | +3,412 | 0.00% | 2,000 |
| 2018-09-20 | 2018-09-18 | 0.594 | 0 | -27,294 | ||
| 2018-09-19 | 2018-09-17 | 0.556 | 27,294 | +27,294 | 0.01% | 15,184 |
| 2018-08-02 | 2018-07-31 | 0.556 | 0 | -6,651 | ||
| 2018-08-01 | 2018-07-30 | 0.541 | 6,651 | -6,651 | 0.00% | 3,600 |
| 2018-07-27 | 2018-07-25 | 0.519 | 13,302 | +13,302 | 0.00% | 6,900 |
| 2018-07-25 | 2018-07-23 | 0.541 | 0 | -3,325 | ||
| 2018-07-17 | 2018-07-13 | 0.519 | 3,325 | +3,325 | 0.00% | 1,725 |
| 2018-07-11 | 2018-07-09 | 0.511 | 0 | -116,388 | ||
| 2018-07-10 | 2018-07-06 | 0.534 | 116,388 | +116,388 | 0.02% | 62,125 |
| 2018-07-03 | 2018-06-28 | 0.571 | 0 | -89,785 | ||
| 2018-06-29 | 2018-06-27 | 0.571 | 89,785 | +89,785 | 0.02% | 51,300 |
| 2018-06-08 | 2018-06-06 | 0.624 | 0 | -6,651 | ||
| 2018-06-04 | 2018-05-31 | 0.639 | 6,651 | -3,325 | 0.00% | 4,250 |
| 2018-05-29 | 2018-05-25 | 0.632 | 9,976 | +9,976 | 0.00% | 6,300 |
| 2018-05-25 | 2018-05-23 | 0.632 | 0 | -26,603 | ||
| 2018-05-23 | 2018-05-18 | 0.632 | 26,603 | -3,325 | 0.01% | 16,800 |
| 2018-05-21 | 2018-05-17 | 0.632 | 29,928 | -23,278 | 0.01% | 18,900 |
| 2018-05-18 | 2018-05-16 | 0.624 | 53,206 | +43,230 | 0.01% | 33,200 |
| 2018-05-14 | 2018-05-10 | 0.624 | 9,976 | +3,325 | 0.00% | 6,225 |
| 2018-05-11 | 2018-05-09 | 0.624 | 6,651 | -3,325 | 0.00% | 4,150 |
| 2018-05-10 | 2018-05-08 | 0.632 | 9,976 | +9,976 | 0.00% | 6,300 |
| 2018-05-09 | 2018-05-07 | 0.632 | 0 | -6,651 | ||
| 2018-04-27 | 2018-04-25 | 0.616 | 6,651 | -3,325 | 0.00% | 4,100 |
| 2018-04-25 | 2018-04-23 | 0.616 | 9,976 | +9,976 | 0.00% | 6,150 |
| 2018-04-20 | 2018-04-18 | 0.609 | 0 | -59,857 | ||
| 2018-04-17 | 2018-04-13 | 0.609 | 59,857 | -33,254 | 0.01% | 36,450 |
| 2018-04-13 | 2018-04-11 | 0.616 | 93,111 | +49,881 | 0.02% | 57,400 |
| 2018-04-11 | 2018-04-09 | 0.639 | 43,230 | -3,325 | 0.01% | 27,625 |
| 2018-04-10 | 2018-04-06 | 0.632 | 46,555 | +46,555 | 0.01% | 29,400 |
| 2018-03-29 | 2018-03-27 | 0.632 | 0 | -86,460 | ||
| 2018-03-28 | 2018-03-26 | 0.624 | 86,460 | -6,651 | 0.02% | 53,950 |
| 2018-03-27 | 2018-03-23 | 0.624 | 93,111 | -6,650 | 0.02% | 58,100 |
| 2018-03-26 | 2018-03-22 | 0.647 | 99,761 | -6,651 | 0.02% | 64,500 |
| 2018-03-23 | 2018-03-21 | 0.654 | 106,412 | -142,991 | 0.02% | 69,600 |
| 2018-03-22 | 2018-03-20 | 0.647 | 249,403 | -9,976 | 0.05% | 161,250 |
| 2018-03-21 | 2018-03-19 | 0.639 | 259,379 | +3,325 | 0.05% | 165,750 |
| 2018-03-20 | 2018-03-16 | 0.632 | 256,054 | -36,579 | 0.05% | 161,700 |
| 2018-03-16 | 2018-03-14 | 0.632 | 292,633 | +292,633 | 0.06% | 184,800 |
| 2018-02-28 | 2018-02-26 | 0.624 | 0 | -19,952 | ||
| 2018-02-27 | 2018-02-23 | 0.639 | 19,952 | +19,952 | 0.00% | 12,750 |
| 2018-02-13 | 2018-02-09 | 0.586 | 0 | -3,325 | ||
| 2018-02-08 | 2018-02-06 | 0.609 | 3,325 | +3,325 | 0.00% | 2,025 |
| 2018-01-25 | 2018-01-23 | 0.616 | 0 | -6,651 | ||
| 2018-01-22 | 2018-01-18 | 0.601 | 6,651 | +6,651 | 0.00% | 4,000 |
| 2017-09-14 | 2017-09-12 | 0.714 | 0 | -39,905 | ||
| 2017-09-13 | 2017-09-11 | 0.737 | 39,905 | +23,278 | 0.01% | 29,400 |
| 2017-09-12 | 2017-09-08 | 0.654 | 16,627 | +16,627 | 0.00% | 10,875 |
| 2017-09-11 | 2017-09-07 | 0.609 | 0 | -9,976 | ||
| 2017-09-04 | 2017-08-31 | 0.549 | 9,976 | +9,976 | 0.00% | 5,475 |
| 2017-06-26 | 2017-06-22 | 0.594 | 0 | -96,436 | ||
| 2017-06-22 | 2017-06-20 | 0.586 | 96,436 | +43,230 | 0.02% | 56,550 |
| 2017-06-15 | 2017-06-13 | 0.594 | 53,206 | +53,206 | 0.01% | 31,600 |
| 2017-06-06 | 2017-06-02 | 0.616 | 0 | -3,325 | ||
| 2017-06-05 | 2017-06-01 | 0.616 | 3,325 | +3,325 | 0.00% | 2,050 |
| 2017-06-01 | 2017-05-29 | 0.609 | 0 | -119,714 | ||
| 2017-05-16 | 2017-05-12 | 0.616 | 119,714 | -33,253 | 0.02% | 73,800 |
| 2017-05-11 | 2017-05-09 | 0.632 | 152,967 | +99,761 | 0.03% | 96,600 |
| 2017-05-09 | 2017-05-05 | 0.624 | 53,206 | -33,254 | 0.01% | 33,200 |
| 2017-05-08 | 2017-05-04 | 0.647 | 86,460 | -6,651 | 0.02% | 55,900 |
| 2017-05-05 | 2017-05-02 | 0.647 | 93,111 | +39,905 | 0.02% | 60,200 |
| 2017-05-04 | 2017-04-28 | 0.639 | 53,206 | -19,952 | 0.01% | 34,000 |
| 2017-04-28 | 2017-04-26 | 0.647 | 73,158 | +19,952 | 0.01% | 47,300 |
| 2017-04-25 | 2017-04-21 | 0.647 | 53,206 | -9,976 | 0.01% | 34,400 |
| 2017-04-24 | 2017-04-20 | 0.647 | 63,182 | +9,976 | 0.01% | 40,850 |
| 2017-04-20 | 2017-04-18 | 0.654 | 53,206 | -19,952 | 0.01% | 34,800 |
| 2017-04-18 | 2017-04-12 | 0.654 | 73,158 | -3,326 | 0.01% | 47,850 |
| 2017-04-06 | 2017-04-03 | 0.654 | 76,484 | +6,651 | 0.02% | 50,025 |
| 2017-04-05 | 2017-03-31 | 0.669 | 69,833 | +49,881 | 0.01% | 46,725 |
| 2017-04-03 | 2017-03-30 | 0.662 | 19,952 | +13,301 | 0.00% | 13,200 |
| 2017-03-30 | 2017-03-28 | 0.684 | 6,651 | +6,651 | 0.00% | 4,550 |
| 2017-03-29 | 2017-03-27 | 0.692 | 0 | -66,508 | ||
| 2017-03-23 | 2017-03-21 | 0.707 | 66,508 | -56,531 | 0.01% | 47,000 |
| 2017-03-22 | 2017-03-20 | 0.692 | 123,039 | +53,206 | 0.02% | 85,100 |
| 2017-03-20 | 2017-03-16 | 0.692 | 69,833 | +13,302 | 0.01% | 48,300 |
| 2017-03-16 | 2017-03-14 | 0.692 | 56,531 | +13,301 | 0.01% | 39,100 |
| 2017-03-15 | 2017-03-13 | 0.699 | 43,230 | +43,230 | 0.01% | 30,225 |
| 2017-03-13 | 2017-03-09 | 0.714 | 0 | -56,531 | ||
| 2017-03-10 | 2017-03-08 | 0.707 | 56,531 | +9,976 | 0.01% | 39,950 |
| 2017-03-08 | 2017-03-06 | 0.684 | 46,555 | -23,278 | 0.01% | 31,850 |
| 2017-03-06 | 2017-03-02 | 0.684 | 69,833 | +56,531 | 0.01% | 47,775 |
| 2017-03-03 | 2017-03-01 | 0.692 | 13,302 | -6,650 | 0.00% | 9,200 |
| 2017-03-02 | 2017-02-28 | 0.692 | 19,952 | -63,182 | 0.00% | 13,800 |
| 2017-03-01 | 2017-02-27 | 0.677 | 83,134 | -16,627 | 0.02% | 56,250 |
| 2017-02-27 | 2017-02-23 | 0.684 | 99,761 | +39,904 | 0.02% | 68,250 |
| 2017-02-24 | 2017-02-22 | 0.707 | 59,857 | +3,326 | 0.01% | 42,300 |
| 2017-02-23 | 2017-02-21 | 0.707 | 56,531 | +16,626 | 0.01% | 39,950 |
| 2017-02-22 | 2017-02-20 | 0.692 | 39,905 | +6,651 | 0.01% | 27,600 |
| 2017-02-21 | 2017-02-17 | 0.699 | 33,254 | -16,627 | 0.01% | 23,250 |
| 2017-02-20 | 2017-02-16 | 0.699 | 49,881 | +26,603 | 0.01% | 34,875 |
| 2017-02-16 | 2017-02-14 | 0.707 | 23,278 | +23,278 | 0.00% | 16,450 |
| 2017-02-15 | 2017-02-13 | 0.692 | 0 | -3,325 | ||
| 2017-02-14 | 2017-02-10 | 0.707 | 3,325 | -6,651 | 0.00% | 2,350 |
| 2017-02-13 | 2017-02-09 | 0.714 | 9,976 | -59,857 | 0.00% | 7,125 |
| 2017-02-09 | 2017-02-07 | 0.699 | 69,833 | +6,651 | 0.01% | 48,825 |
| 2017-02-06 | 2017-02-02 | 0.714 | 63,182 | +49,880 | 0.01% | 45,125 |
| 2017-01-26 | 2017-01-24 | 0.722 | 13,302 | +13,302 | 0.00% | 9,600 |
| 2017-01-09 | 2017-01-05 | 0.669 | 0 | -6,651 | ||
| 2017-01-06 | 2017-01-04 | 0.654 | 6,651 | +6,651 | 0.00% | 4,350 |
| 2017-01-03 | 2016-12-29 | 0.654 | 0 | -63,182 | ||
| 2016-12-29 | 2016-12-23 | 0.654 | 63,182 | -13,302 | 0.01% | 41,325 |
| 2016-12-23 | 2016-12-21 | 0.647 | 76,484 | +13,302 | 0.02% | 49,450 |
| 2016-12-21 | 2016-12-19 | 0.647 | 63,182 | +49,880 | 0.01% | 40,850 |
| 2016-12-20 | 2016-12-16 | 0.654 | 13,302 | -46,555 | 0.00% | 8,700 |
| 2016-12-19 | 2016-12-15 | 0.654 | 59,857 | -16,627 | 0.01% | 39,150 |
| 2016-12-16 | 2016-12-14 | 0.669 | 76,484 | -3,325 | 0.02% | 51,175 |
| 2016-12-15 | 2016-12-13 | 0.669 | 79,809 | +26,603 | 0.02% | 53,400 |
| 2016-12-14 | 2016-12-12 | 0.662 | 53,206 | +36,579 | 0.01% | 35,200 |
| 2016-12-13 | 2016-12-09 | 0.692 | 16,627 | +16,627 | 0.00% | 11,500 |
| 2016-12-12 | 2016-12-08 | 0.714 | 0 | -43,230 | ||
| 2016-12-09 | 2016-12-07 | 0.699 | 43,230 | +43,230 | 0.01% | 30,225 |
| 2016-12-07 | 2016-12-05 | 0.669 | 0 | -23,278 | ||
| 2016-12-01 | 2016-11-29 | 0.677 | 23,278 | +19,953 | 0.00% | 15,750 |
| 2016-11-30 | 2016-11-28 | 0.677 | 3,325 | -53,206 | 0.00% | 2,250 |
| 2016-11-29 | 2016-11-25 | 0.684 | 56,531 | -3,326 | 0.01% | 38,675 |
| 2016-11-28 | 2016-11-24 | 0.684 | 59,857 | +13,302 | 0.01% | 40,950 |
| 2016-11-25 | 2016-11-23 | 0.684 | 46,555 | -59,857 | 0.01% | 31,850 |
| 2016-11-24 | 2016-11-22 | 0.677 | 106,412 | +69,833 | 0.02% | 72,000 |
| 2016-11-22 | 2016-11-18 | 0.669 | 36,579 | +36,579 | 0.01% | 24,475 |
| 2016-11-18 | 2016-11-16 | 0.669 | 0 | -13,302 | ||
| 2016-11-16 | 2016-11-14 | 0.677 | 13,302 | +13,302 | 0.00% | 9,000 |
| 2016-11-11 | 2016-11-09 | 0.699 | 0 | -53,206 | ||
| 2016-11-10 | 2016-11-08 | 0.744 | 53,206 | +26,603 | 0.01% | 39,600 |
| 2016-11-09 | 2016-11-07 | 0.699 | 26,603 | +26,603 | 0.01% | 18,600 |
| 2016-11-08 | 2016-11-04 | 0.699 | 0 | -13,302 | ||
| 2016-11-07 | 2016-11-03 | 0.714 | 13,302 | -13,301 | 0.00% | 9,500 |
| 2016-11-04 | 2016-11-02 | 0.722 | 26,603 | -9,976 | 0.01% | 19,200 |
| 2016-11-03 | 2016-11-01 | 0.714 | 36,579 | -36,579 | 0.01% | 26,125 |
| 2016-11-02 | 2016-10-31 | 0.692 | 73,158 | +73,158 | 0.01% | 50,600 |
| 2016-10-26 | 2016-10-24 | 0.744 | 0 | -33,254 | ||
| 2016-10-24 | 2016-10-19 | 0.729 | 33,254 | +33,254 | 0.01% | 24,250 |
| 2016-10-19 | 2016-10-17 | 0.729 | 0 | -53,206 | ||
| 2016-10-18 | 2016-10-14 | 0.767 | 53,206 | -16,627 | 0.01% | 40,800 |
| 2016-10-17 | 2016-10-13 | 0.782 | 69,833 | +69,833 | 0.01% | 54,600 |
| 2016-10-13 | 2016-10-11 | 0.737 | 0 | -139,666 | ||
| 2016-10-12 | 2016-10-07 | 0.752 | 139,666 | +139,666 | 0.03% | 105,000 |
| 2016-09-30 | 2016-09-28 | 0.782 | 0 | -83,134 | ||
| 2016-09-28 | 2016-09-26 | 0.812 | 83,134 | +83,134 | 0.02% | 67,500 |
| 2016-09-19 | 2016-09-14 | 0.872 | 0 | -552,012 | ||
| 2016-09-15 | 2016-09-13 | 0.962 | 552,012 | +552,012 | 0.11% | 531,200 |
| 2016-09-14 | 2016-09-12 | 0.872 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy