History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 1,545,000 +0 0.20% 478,950
2025-10-13 2025-10-09 0.315 1,545,000 +0 0.20% 486,675
2025-10-10 2025-10-08 0.330 1,545,000 +0 0.20% 509,850
2025-10-09 2025-10-06 0.330 1,545,000 +0 0.20% 509,850
2025-10-08 2025-10-03 0.330 1,545,000 +0 0.20% 509,850
2025-10-06 2025-10-02 0.330 1,545,000 +0 0.20% 509,850
2025-10-03 2025-09-30 0.325 1,545,000 +0 0.20% 502,125
2025-10-02 2025-09-29 0.335 1,545,000 +0 0.20% 517,575
2025-09-30 2025-09-26 0.335 1,545,000 +0 0.20% 517,575
2025-09-29 2025-09-25 0.335 1,545,000 +0 0.20% 517,575
2025-09-26 2025-09-24 0.335 1,545,000 +0 0.20% 517,575
2025-09-25 2025-09-23 0.335 1,545,000 +0 0.20% 517,575
2025-09-24 2025-09-22 0.335 1,545,000 +0 0.20% 517,575
2025-09-23 2025-09-19 0.335 1,545,000 +0 0.20% 517,575
2025-09-22 2025-09-18 0.355 1,545,000 +0 0.20% 548,475
2025-09-19 2025-09-17 0.396 1,545,000 +0 0.20% 612,016
2025-09-18 2025-09-16 0.386 1,545,000 +82,400 0.20% 595,695
2025-09-17 2025-09-15 0.386 1,462,600 +0 0.20% 563,925
2025-09-16 2025-09-12 0.380 1,462,600 +0 0.20% 556,200
2025-09-15 2025-09-11 0.391 1,462,600 +0 0.20% 571,650
2025-09-12 2025-09-10 0.391 1,462,600 -14,200 0.20% 571,650
2025-09-04 2025-09-02 0.396 1,476,800 -175,133 0.20% 585,000
2025-08-18 2025-08-14 0.412 1,651,933 -4,734 0.23% 680,550
2025-08-13 2025-08-11 0.417 1,656,667 -4,733 0.23% 691,250
2025-08-11 2025-08-07 0.401 1,661,400 -4,733 0.23% 666,900
2025-08-06 2025-08-04 0.412 1,666,133 -9,467 0.23% 686,400
2025-07-29 2025-07-25 0.428 1,675,600 -4,733 0.23% 716,850
2025-07-23 2025-07-21 0.401 1,680,333 -9,467 0.23% 674,500
2025-04-17 2025-04-15 0.290 1,689,800 -75,733 0.23% 490,875
2025-04-14 2025-04-10 0.290 1,765,533 -42,600 0.24% 512,875
2025-04-02 2025-03-31 0.306 1,808,133 +75,733 0.25% 553,900
2025-03-27 2025-03-25 0.280 1,732,400 -18,933 0.24% 484,950
2025-02-26 2025-02-24 0.204 1,751,333 -208,267 0.24% 357,050
2025-02-18 2025-02-14 0.209 1,959,600 -170,400 0.27% 409,860
2024-12-13 2024-12-11 0.202 2,130,000 -23,667 0.30% 429,750
2024-11-13 2024-11-11 0.239 2,153,667 -37,866 0.30% 514,150
2024-10-02 2024-09-27 0.263 2,191,533 -89,934 0.30% 576,435
2024-09-30 2024-09-26 0.251 2,281,467 -4,733 0.32% 573,580
2024-09-19 2024-09-16 0.282 2,286,200 +179,310 0.32% 644,651
2024-08-12 2024-08-08 0.269 2,106,890 +4,362 0.32% 567,525
2024-08-07 2024-08-05 0.269 2,102,528 +4,362 0.32% 566,350
2024-08-05 2024-08-01 0.269 2,098,166 +4,362 0.32% 565,175
2024-06-11 2024-06-06 0.281 2,093,804 +78,518 0.31% 588,000
2024-05-27 2024-05-23 0.284 2,015,286 +30,534 0.30% 572,880
2024-05-23 2024-05-21 0.287 1,984,752 +4,362 0.30% 568,750
2024-05-22 2024-05-20 0.287 1,980,390 +8,725 0.30% 567,500
2024-05-21 2024-05-17 0.292 1,971,665 +104,690 0.30% 576,300
2024-04-02 2024-03-27 0.344 1,866,975 -8,724 0.28% 642,000
2024-03-11 2024-03-07 0.332 1,875,699 +61,069 0.28% 623,500
2024-01-18 2024-01-16 0.242 1,814,630 +4,362 0.27% 438,880
2023-12-11 2023-12-07 0.267 1,810,268 +34,897 0.27% 483,475
2023-12-06 2023-12-04 0.274 1,775,371 +8,724 0.27% 486,365
2023-12-05 2023-12-01 0.271 1,766,647 +21,810 0.27% 477,900
2023-12-01 2023-11-29 0.274 1,744,837 +4,362 0.26% 478,000
2023-10-27 2023-10-25 0.264 1,740,475 +21,811 0.26% 458,850
2023-09-20 2023-09-18 0.170 1,718,664 +118,529 0.26% 291,998
2022-10-07 2022-10-05 0.255 1,600,135 -40,613 0.26% 407,790
2022-10-05 2022-09-30 0.255 1,640,748 -81,225 0.27% 418,140
2022-09-21 2022-09-19 0.256 1,721,973 -85,287 0.28% 440,960
2022-09-16 2022-09-14 0.295 1,807,260 -8,122 0.29% 532,791
2022-09-15 2022-09-13 0.287 1,815,382 +79,274 0.29% 521,163
2022-08-26 2022-08-24 0.308 1,736,108 -3,884 0.29% 534,165
2022-08-19 2022-08-17 0.300 1,739,992 -3,884 0.29% 521,920
2022-08-17 2022-08-15 0.295 1,743,876 +7,768 0.29% 514,105
2022-06-30 2022-06-28 0.300 1,736,108 -38,839 0.29% 520,755
2022-06-06 2022-06-01 0.290 1,774,947 +38,839 0.30% 514,125
2022-04-25 2022-04-21 0.296 1,736,108 -3,884 0.29% 514,050
2022-04-21 2022-04-19 0.282 1,739,992 -7,768 0.29% 490,560
2022-04-06 2022-04-01 0.282 1,747,760 -85,446 0.30% 492,750
2022-02-09 2022-02-07 0.299 1,833,206 -23,303 0.31% 547,520
2022-01-28 2022-01-26 0.308 1,856,509 -34,955 0.31% 571,210
2022-01-25 2022-01-21 0.310 1,891,464 -7,768 0.32% 586,835
2022-01-13 2022-01-11 0.306 1,899,232 -38,839 0.32% 581,910
2022-01-12 2022-01-10 0.306 1,938,071 -38,839 0.33% 593,810
2022-01-10 2022-01-06 0.306 1,976,910 -116,518 0.33% 605,710
2022-01-06 2022-01-04 0.306 2,093,428 -42,723 0.35% 641,410
2021-12-15 2021-12-13 0.282 2,136,151 +38,840 0.36% 602,250
2021-12-10 2021-12-08 0.290 2,097,311 -7,768 0.35% 607,500
2021-12-06 2021-12-02 0.292 2,105,079 +42,723 0.36% 615,170
2021-11-24 2021-11-22 0.304 2,062,356 +38,839 0.35% 626,580
2021-11-03 2021-11-01 0.335 2,023,517 -7,768 0.34% 677,300
2021-10-20 2021-10-18 0.373 2,031,285 +58,259 0.34% 758,350
2021-10-19 2021-10-15 0.322 1,973,026 -54,375 0.33% 635,000
2021-10-18 2021-10-12 0.335 2,027,401 -3,884 0.34% 678,600
2021-10-12 2021-10-08 0.335 2,031,285 -3,884 0.34% 679,900
2021-10-06 2021-10-04 0.341 2,035,169 +34,955 0.34% 694,300
2021-10-05 2021-09-30 0.348 2,000,214 +62,143 0.34% 695,250
2021-10-04 2021-09-29 0.367 1,938,071 -135,937 0.33% 711,075
2021-09-30 2021-09-28 0.341 2,074,008 +38,839 0.35% 707,550
2021-09-29 2021-09-27 0.322 2,035,169 -54,375 0.34% 655,000
2021-09-28 2021-09-24 0.303 2,089,544 +3,884 0.35% 632,150
2021-09-27 2021-09-23 0.300 2,085,660 -77,678 0.35% 625,605
2021-09-23 2021-09-20 0.296 2,163,338 +69,910 0.37% 640,550
2021-09-21 2021-09-17 0.312 2,093,428 +58,259 0.35% 652,190
2021-09-20 2021-09-16 0.310 2,035,169 -194,195 0.34% 631,420
2021-09-17 2021-09-15 0.348 2,229,364 -120,402 0.38% 774,900
2021-09-16 2021-09-14 0.367 2,349,766 +306,829 0.40% 862,125
2021-09-09 2021-09-07 0.414 2,042,937 +70,446 0.35% 845,357
2021-03-23 2021-03-19 0.414 1,972,491 -67,499 0.35% 816,207
2021-01-25 2021-01-21 0.414 2,039,990 +3,750 0.36% 844,138
2021-01-07 2021-01-05 0.414 2,036,240 -3,750 0.36% 842,586
2020-12-23 2020-12-21 0.414 2,039,990 +3,750 0.36% 844,138
2020-09-23 2020-09-21 0.414 2,036,240 +67,874 0.36% 842,586
2020-03-17 2020-03-13 0.441 1,968,366 +177,625 0.36% 868,800
2020-03-16 2020-03-12 0.448 1,790,741 -376,999 0.32% 802,750
2020-03-13 2020-03-11 0.386 2,167,740 +76,125 0.39% 837,200
2020-03-12 2020-03-10 0.428 2,091,615 -36,250 0.38% 894,350
2020-03-11 2020-03-09 0.414 2,127,865 -72,500 0.39% 880,500
2020-03-10 2020-03-06 0.434 2,200,365 +170,375 0.40% 956,025
2020-03-09 2020-03-05 0.372 2,029,990 +25,375 0.37% 756,000
2020-03-06 2020-03-04 0.407 2,004,615 +148,624 0.36% 815,675
2020-03-05 2020-03-03 0.455 1,855,991 +101,499 0.34% 844,800
2020-03-02 2020-02-27 0.545 1,754,492 +746,747 0.32% 955,900
2020-01-23 2020-01-21 0.593 1,007,745 +36,250 0.19% 597,700
2019-10-14 2019-10-10 0.593 971,495 +7,250 0.18% 576,200
2019-10-10 2019-10-08 0.600 964,245 +7,250 0.18% 578,550
2019-10-08 2019-10-03 0.614 956,995 -3,625 0.18% 587,400
2019-09-26 2019-09-24 0.669 960,620 +7,250 0.18% 642,625
2019-09-24 2019-09-20 0.733 953,370 +56,080 0.18% 698,593
2019-09-19 2019-09-17 0.747 897,290 +95,529 0.18% 670,650
2019-09-16 2019-09-12 0.762 801,761 +3,412 0.16% 611,000
2019-09-13 2019-09-11 0.747 798,349 +6,823 0.16% 596,700
2019-09-11 2019-09-09 0.747 791,526 +6,824 0.15% 591,600
2019-09-10 2019-09-06 0.747 784,702 +37,529 0.15% 586,500
2019-09-09 2019-09-05 0.747 747,173 +6,824 0.15% 558,450
2019-09-05 2019-09-03 0.791 740,349 +13,647 0.14% 585,900
2019-08-30 2019-08-28 0.909 726,702 +6,823 0.14% 660,300
2019-08-29 2019-08-27 0.938 719,879 -3,412 0.14% 675,200
2019-08-23 2019-08-21 1.026 723,291 -44,352 0.14% 742,000
2019-08-22 2019-08-20 1.026 767,643 -17,059 0.15% 787,500
2019-08-21 2019-08-19 0.982 784,702 -136,470 0.15% 770,500
2019-08-19 2019-08-15 0.953 921,172 -13,647 0.18% 877,500
2019-08-16 2019-08-14 0.953 934,819 -3,412 0.18% 890,500
2019-08-14 2019-08-12 0.938 938,231 -13,647 0.18% 880,000
2019-08-13 2019-08-09 0.953 951,878 -13,647 0.19% 906,750
2019-08-12 2019-08-08 0.953 965,525 -187,646 0.19% 919,750
2019-08-08 2019-08-06 0.791 1,153,171 +75,058 0.23% 912,600
2019-08-07 2019-08-05 0.821 1,078,113 +13,647 0.21% 884,800
2019-07-31 2019-07-29 0.923 1,064,466 -27,294 0.21% 982,800
2019-07-30 2019-07-26 0.938 1,091,760 -221,763 0.21% 1,024,000
2019-07-29 2019-07-25 0.865 1,313,523 +13,647 0.26% 1,135,750
2019-07-26 2019-07-24 0.865 1,299,876 +3,412 0.25% 1,123,950
2019-07-22 2019-07-18 0.879 1,296,464 -30,706 0.25% 1,140,000
2019-07-19 2019-07-17 0.879 1,327,170 -6,824 0.26% 1,167,000
2019-07-17 2019-07-15 0.865 1,333,994 -6,823 0.26% 1,153,450
2019-07-16 2019-07-12 0.894 1,340,817 -3,412 0.26% 1,198,650
2019-07-15 2019-07-11 0.894 1,344,229 +30,706 0.26% 1,201,700
2019-07-12 2019-07-10 0.894 1,313,523 -85,294 0.26% 1,174,250
2019-07-08 2019-07-04 0.879 1,398,817 -6,823 0.27% 1,230,000
2019-07-05 2019-07-03 0.850 1,405,640 -13,647 0.27% 1,194,800
2019-07-04 2019-07-02 0.879 1,419,287 -559,527 0.28% 1,248,000
2019-07-03 2019-06-28 0.762 1,978,814 +34,117 0.39% 1,508,000
2019-06-25 2019-06-21 0.733 1,944,697 -13,647 0.38% 1,425,000
2019-06-24 2019-06-20 0.762 1,958,344 +13,647 0.38% 1,492,400
2019-06-21 2019-06-19 0.762 1,944,697 -6,823 0.38% 1,482,000
2019-06-18 2019-06-14 0.762 1,951,520 -13,647 0.38% 1,487,200
2019-06-13 2019-06-11 0.725 1,965,167 +47,764 0.38% 1,425,600
2019-06-06 2019-06-04 0.762 1,917,403 -13,647 0.37% 1,461,200
2019-05-30 2019-05-28 0.747 1,931,050 -20,470 0.38% 1,443,300
2019-05-23 2019-05-21 0.806 1,951,520 -68,235 0.38% 1,573,000
2019-05-22 2019-05-20 0.747 2,019,755 +6,823 0.39% 1,509,600
2019-05-20 2019-05-16 0.747 2,012,932 +6,824 0.39% 1,504,500
2019-05-15 2019-05-10 0.762 2,006,108 -71,647 0.39% 1,528,800
2019-05-10 2019-05-08 0.747 2,077,755 -34,117 0.41% 1,552,950
2019-05-09 2019-05-07 0.703 2,111,872 +6,823 0.41% 1,485,600
2019-05-08 2019-05-06 0.703 2,105,049 +30,706 0.41% 1,480,800
2019-05-03 2019-04-30 0.711 2,074,343 +44,353 0.41% 1,474,400
2019-04-24 2019-04-18 0.791 2,029,990 -20,471 0.40% 1,606,500
2019-04-16 2019-04-12 0.821 2,050,461 +13,647 0.40% 1,682,800
2019-04-12 2019-04-10 0.835 2,036,814 -68,235 0.40% 1,701,450
2019-04-11 2019-04-09 0.821 2,105,049 -34,117 0.41% 1,727,600
2019-04-09 2019-04-04 0.791 2,139,166 -13,647 0.42% 1,692,900
2019-04-08 2019-04-03 0.850 2,152,813 -637,997 0.42% 1,829,900
2019-04-04 2019-04-02 0.696 2,790,810 -27,294 0.55% 1,942,750
2019-04-03 2019-04-01 0.674 2,818,104 +6,823 0.55% 1,899,800
2019-04-02 2019-03-29 0.681 2,811,281 +17,059 0.55% 1,915,800
2019-04-01 2019-03-28 0.718 2,794,222 -13,647 0.55% 2,006,550
2019-03-29 2019-03-27 0.703 2,807,869 -13,647 0.55% 1,975,200
2019-03-27 2019-03-25 0.703 2,821,516 +13,647 0.55% 1,984,800
2019-03-26 2019-03-22 0.733 2,807,869 -231,999 0.55% 2,057,500
2019-03-20 2019-03-18 0.674 3,039,868 -61,411 0.59% 2,049,300
2019-03-18 2019-03-14 0.674 3,101,279 -6,824 0.61% 2,090,700
2019-03-15 2019-03-13 0.667 3,108,103 -13,647 0.61% 2,072,525
2019-03-13 2019-03-11 0.689 3,121,750 -204,705 0.61% 2,150,250
2019-03-12 2019-03-08 0.667 3,326,455 -6,823 0.65% 2,218,125
2019-03-04 2019-02-28 0.645 3,333,278 -30,706 0.65% 2,149,400
2019-02-28 2019-02-26 0.659 3,363,984 -23,882 0.66% 2,218,500
2019-02-26 2019-02-22 0.652 3,387,866 -51,176 0.66% 2,209,425
2019-02-25 2019-02-21 0.659 3,439,042 -23,883 0.67% 2,268,000
2019-02-18 2019-02-14 0.667 3,462,925 -6,823 0.68% 2,309,125
2019-02-13 2019-02-11 0.638 3,469,748 -27,294 0.68% 2,211,975
2019-02-11 2019-02-04 0.638 3,497,042 +13,647 0.68% 2,229,375
2019-02-08 2019-01-31 0.645 3,483,395 +61,411 0.68% 2,246,200
2019-02-01 2019-01-30 0.659 3,421,984 -388,939 0.67% 2,256,750
2019-01-30 2019-01-28 0.608 3,810,923 -143,294 0.74% 2,317,775
2019-01-28 2019-01-24 0.601 3,954,217 -6,823 0.77% 2,375,950
2019-01-25 2019-01-23 0.601 3,961,040 -109,176 0.77% 2,380,050
2019-01-24 2019-01-22 0.557 4,070,216 -20,470 0.80% 2,266,700
2019-01-21 2019-01-17 0.564 4,090,686 -231,999 0.80% 2,308,075
2019-01-18 2019-01-16 0.535 4,322,685 -3,412 0.84% 2,312,275
2019-01-16 2019-01-14 0.542 4,326,097 -13,647 0.85% 2,345,800
2019-01-14 2019-01-10 0.506 4,339,744 +3,412 0.85% 2,194,200
2019-01-11 2019-01-09 0.528 4,336,332 -3,412 0.85% 2,287,800
2019-01-09 2019-01-07 0.506 4,339,744 +3,412 0.85% 2,194,200
2019-01-08 2019-01-04 0.513 4,336,332 +10,235 0.85% 2,224,250
2019-01-04 2019-01-02 0.513 4,326,097 +20,470 0.85% 2,219,000
2019-01-03 2018-12-31 0.520 4,305,627 +17,059 0.84% 2,240,050
2018-12-28 2018-12-24 0.557 4,288,568 -3,412 0.84% 2,388,300
2018-12-21 2018-12-19 0.528 4,291,980 -13,647 0.84% 2,264,400
2018-12-20 2018-12-18 0.513 4,305,627 +3,412 0.84% 2,208,500
2018-12-13 2018-12-11 0.520 4,302,215 +3,412 0.84% 2,238,275
2018-12-12 2018-12-10 0.513 4,298,803 -3,412 0.84% 2,205,000
2018-12-11 2018-12-07 0.528 4,302,215 +3,412 0.84% 2,269,800
2018-12-10 2018-12-06 0.520 4,298,803 +10,235 0.84% 2,236,500
2018-12-07 2018-12-05 0.572 4,288,568 +6,824 0.84% 2,451,150
2018-11-30 2018-11-28 0.608 4,281,744 -13,647 0.84% 2,604,125
2018-11-29 2018-11-27 0.608 4,295,391 -276,352 0.84% 2,612,425
2018-11-26 2018-11-22 0.579 4,571,743 +17,059 0.89% 2,646,500
2018-11-22 2018-11-20 0.542 4,554,684 +10,235 0.89% 2,469,750
2018-11-13 2018-11-09 0.498 4,544,449 +6,824 0.89% 2,264,400
2018-10-31 2018-10-29 0.535 4,537,625 -3,412 0.89% 2,427,250
2018-10-30 2018-10-26 0.535 4,541,037 +6,823 0.89% 2,429,075
2018-10-26 2018-10-24 0.535 4,534,214 -3,411 0.89% 2,425,425
2018-10-25 2018-10-23 0.542 4,537,625 -3,412 0.89% 2,460,500
2018-10-23 2018-10-19 0.528 4,541,037 +3,412 0.89% 2,395,800
2018-10-22 2018-10-18 0.535 4,537,625 +3,411 0.89% 2,427,250
2018-10-16 2018-10-12 0.528 4,534,214 +3,412 0.89% 2,392,200
2018-10-15 2018-10-11 0.542 4,530,802 -10,235 0.89% 2,456,800
2018-10-09 2018-10-05 0.579 4,541,037 -3,412 0.89% 2,628,725
2018-10-08 2018-10-04 0.550 4,544,449 +3,412 0.89% 2,497,500
2018-09-19 2018-09-17 0.556 4,541,037 +114,963 0.89% 2,526,307
2018-09-17 2018-09-13 0.556 4,426,074 -3,326 0.89% 2,462,350
2018-09-14 2018-09-12 0.564 4,429,400 -43,230 0.89% 2,497,500
2018-09-13 2018-09-11 0.526 4,472,630 +3,326 0.90% 2,353,750
2018-09-07 2018-09-05 0.549 4,469,304 +3,325 0.90% 2,452,800
2018-08-27 2018-08-23 0.609 4,465,979 +3,326 0.90% 2,719,575
2018-08-15 2018-08-13 0.632 4,462,653 -16,627 0.89% 2,818,200
2018-08-14 2018-08-10 0.632 4,479,280 -9,976 0.90% 2,828,700
2018-08-09 2018-08-07 0.594 4,489,256 -9,977 0.90% 2,666,250
2018-08-03 2018-08-01 0.556 4,499,233 -19,952 0.90% 2,503,050
2018-08-02 2018-07-31 0.556 4,519,185 -3,325 0.91% 2,514,150
2018-07-26 2018-07-24 0.526 4,522,510 -3,326 0.91% 2,380,000
2018-07-23 2018-07-19 0.519 4,525,836 -3,325 0.91% 2,347,725
2018-07-19 2018-07-17 0.519 4,529,161 -6,651 0.91% 2,349,450
2018-07-12 2018-07-10 0.511 4,535,812 -3,325 0.91% 2,318,800
2018-07-10 2018-07-06 0.534 4,539,137 +3,325 0.91% 2,422,875
2018-07-09 2018-07-05 0.541 4,535,812 +3,326 0.91% 2,455,200
2018-07-06 2018-07-04 0.571 4,532,486 +16,627 0.91% 2,589,700
2018-07-05 2018-07-03 0.564 4,515,859 +3,325 0.91% 2,546,250
2018-07-04 2018-06-29 0.579 4,512,534 +19,952 0.90% 2,612,225
2018-06-29 2018-06-27 0.571 4,492,582 +3,326 0.90% 2,566,900
2018-06-28 2018-06-26 0.579 4,489,256 +13,301 0.90% 2,598,750
2018-06-27 2018-06-25 0.601 4,475,955 +26,603 0.90% 2,692,000
2018-06-26 2018-06-22 0.624 4,449,352 +13,302 0.89% 2,776,350
2018-06-22 2018-06-20 0.632 4,436,050 -13,302 0.89% 2,801,400
2018-06-21 2018-06-19 0.624 4,449,352 +13,302 0.89% 2,776,350
2018-06-11 2018-06-07 0.639 4,436,050 -59,857 0.89% 2,834,750
2018-06-07 2018-06-05 0.632 4,495,907 +33,254 0.90% 2,839,200
2018-05-23 2018-05-18 0.632 4,462,653 +6,650 0.89% 2,818,200
2018-05-21 2018-05-17 0.632 4,456,003 -6,650 0.89% 2,814,000
2018-05-14 2018-05-10 0.624 4,462,653 +13,301 0.89% 2,784,650
2018-05-11 2018-05-09 0.624 4,449,352 -6,651 0.89% 2,776,350
2018-05-10 2018-05-08 0.632 4,456,003 -3,325 0.89% 2,814,000
2018-05-08 2018-05-04 0.624 4,459,328 -3,325 0.89% 2,782,575
2018-04-26 2018-04-24 0.616 4,462,653 -13,302 0.89% 2,751,100
2018-04-25 2018-04-23 0.616 4,475,955 -3,325 0.90% 2,759,300
2018-04-20 2018-04-18 0.609 4,479,280 -6,651 0.90% 2,727,675
2018-04-17 2018-04-13 0.609 4,485,931 -13,302 0.90% 2,731,725
2018-04-16 2018-04-12 0.609 4,499,233 +6,651 0.90% 2,739,825
2018-04-12 2018-04-10 0.616 4,492,582 +3,326 0.90% 2,769,550
2018-04-10 2018-04-06 0.632 4,489,256 -9,977 0.90% 2,835,000
2018-04-06 2018-04-03 0.601 4,499,233 -63,182 0.90% 2,706,000
2018-04-04 2018-03-29 0.624 4,562,415 -66,507 0.91% 2,846,900
2018-03-29 2018-03-27 0.632 4,628,922 -46,555 0.93% 2,923,200
2018-03-27 2018-03-23 0.624 4,675,477 -26,603 0.94% 2,917,450
2018-03-26 2018-03-22 0.647 4,702,080 -33,254 0.94% 3,040,100
2018-03-22 2018-03-20 0.647 4,735,334 -9,976 0.95% 3,061,600
2018-03-20 2018-03-16 0.632 4,745,310 +33,253 0.95% 2,996,700
2018-03-19 2018-03-15 0.632 4,712,057 +13,302 0.94% 2,975,700
2018-03-16 2018-03-14 0.632 4,698,755 +76,484 0.94% 2,967,300
2018-03-15 2018-03-13 0.624 4,622,271 +3,325 0.93% 2,884,250
2018-03-12 2018-03-08 0.624 4,618,946 +133,015 0.93% 2,882,175
2018-03-05 2018-03-01 0.647 4,485,931 +6,651 0.90% 2,900,350
2018-03-02 2018-02-28 0.616 4,479,280 -9,976 0.90% 2,761,350
2018-03-01 2018-02-27 0.639 4,489,256 +6,650 0.90% 2,868,750
2018-02-27 2018-02-23 0.639 4,482,606 -26,603 0.90% 2,864,500
2018-02-22 2018-02-20 0.639 4,509,209 -13,301 0.90% 2,881,500
2018-02-20 2018-02-13 0.616 4,522,510 -69,833 0.91% 2,788,000
2018-02-13 2018-02-09 0.586 4,592,343 +16,627 0.92% 2,692,950
2018-02-08 2018-02-06 0.609 4,575,716 +3,325 0.92% 2,786,400
2018-02-05 2018-02-01 0.632 4,572,391 -3,325 0.92% 2,887,500
2018-02-01 2018-01-30 0.639 4,575,716 -3,326 0.92% 2,924,000
2018-01-31 2018-01-29 0.639 4,579,042 -6,650 0.92% 2,926,125
2018-01-30 2018-01-26 0.624 4,585,692 -3,326 0.92% 2,861,425
2018-01-25 2018-01-23 0.616 4,589,018 -23,277 0.92% 2,829,000
2018-01-23 2018-01-19 0.594 4,612,295 +3,325 0.92% 2,739,325
2018-01-22 2018-01-18 0.601 4,608,970 +29,928 0.92% 2,772,000
2018-01-19 2018-01-17 0.609 4,579,042 +13,302 0.92% 2,788,425
2018-01-18 2018-01-16 0.616 4,565,740 -3,325 0.92% 2,814,650
2018-01-17 2018-01-15 0.632 4,569,065 -6,651 0.92% 2,885,400
2018-01-15 2018-01-11 0.616 4,575,716 -3,326 0.92% 2,820,800
2018-01-08 2018-01-04 0.609 4,579,042 -13,301 0.92% 2,788,425
2018-01-05 2018-01-03 0.609 4,592,343 +3,325 0.92% 2,796,525
2018-01-04 2018-01-02 0.616 4,589,018 -3,325 0.92% 2,829,000
2018-01-03 2017-12-29 0.616 4,592,343 -66,508 0.92% 2,831,050
2018-01-02 2017-12-28 0.609 4,658,851 -16,626 0.93% 2,837,025
2017-12-28 2017-12-22 0.616 4,675,477 -43,230 0.94% 2,882,300
2017-12-21 2017-12-19 0.639 4,718,707 -13,302 0.95% 3,015,375
2017-12-19 2017-12-15 0.639 4,732,009 +6,651 0.95% 3,023,875
2017-12-15 2017-12-13 0.632 4,725,358 -26,603 0.95% 2,984,100
2017-12-14 2017-12-12 0.639 4,751,961 -152,967 0.95% 3,036,625
2017-12-12 2017-12-08 0.639 4,904,928 -19,953 0.98% 3,134,375
2017-12-08 2017-12-06 0.632 4,924,881 +3,326 0.99% 3,110,100
2017-12-07 2017-12-05 0.639 4,921,555 +3,325 0.99% 3,145,000
2017-12-06 2017-12-04 0.654 4,918,230 -43,230 0.99% 3,216,825
2017-12-05 2017-12-01 0.654 4,961,460 +179,571 0.99% 3,245,100
2017-11-29 2017-11-27 0.647 4,781,889 -3,326 0.96% 3,091,700
2017-11-27 2017-11-23 0.639 4,785,215 -19,952 0.96% 3,057,875
2017-11-24 2017-11-22 0.639 4,805,167 -3,325 0.96% 3,070,625
2017-11-23 2017-11-21 0.639 4,808,492 +9,976 0.96% 3,072,750
2017-11-21 2017-11-17 0.647 4,798,516 -6,651 0.96% 3,102,450
2017-11-20 2017-11-16 0.647 4,805,167 -26,603 0.96% 3,106,750
2017-11-17 2017-11-15 0.647 4,831,770 +16,627 0.97% 3,123,950
2017-11-16 2017-11-14 0.662 4,815,143 -6,651 0.97% 3,185,600
2017-11-15 2017-11-13 0.662 4,821,794 +36,579 0.97% 3,190,000
2017-11-14 2017-11-10 0.669 4,785,215 +26,603 0.96% 3,201,775
2017-11-13 2017-11-09 0.669 4,758,612 -26,603 0.95% 3,183,975
2017-11-10 2017-11-08 0.654 4,785,215 -3,325 0.96% 3,129,825
2017-11-07 2017-11-03 0.624 4,788,540 +6,651 0.96% 2,988,000
2017-11-06 2017-11-02 0.624 4,781,889 -6,651 0.96% 2,983,850
2017-11-03 2017-11-01 0.639 4,788,540 -9,976 0.96% 3,060,000
2017-10-20 2017-10-18 0.632 4,798,516 +2,906,378 0.96% 3,030,300
2017-10-19 2017-10-17 0.632 1,892,138 -3,326 0.38% 1,194,900
2017-10-17 2017-10-13 0.632 1,895,464 -33,254 0.38% 1,197,000
2017-10-12 2017-10-10 0.639 1,928,718 +16,627 0.39% 1,232,500
2017-10-11 2017-10-09 0.654 1,912,091 -43,230 0.38% 1,250,625
2017-10-09 2017-10-04 0.639 1,955,321 -9,976 0.39% 1,249,500
2017-10-06 2017-10-03 0.632 1,965,297 -3,325 0.39% 1,241,100
2017-09-28 2017-09-26 0.632 1,968,622 +6,651 0.39% 1,243,200
2017-09-26 2017-09-22 0.647 1,961,971 -16,627 0.39% 1,268,500
2017-09-20 2017-09-18 0.669 1,978,598 -3,326 0.40% 1,323,875
2017-09-19 2017-09-15 0.654 1,981,924 +19,953 0.40% 1,296,300
2017-09-18 2017-09-14 0.662 1,961,971 -9,976 0.39% 1,298,000
2017-09-15 2017-09-13 0.692 1,971,947 +76,483 0.40% 1,363,900
2017-09-14 2017-09-12 0.714 1,895,464 +16,627 0.38% 1,353,750
2017-09-13 2017-09-11 0.737 1,878,837 -63,182 0.38% 1,384,250
2017-09-12 2017-09-08 0.654 1,942,019 -518,759 0.39% 1,270,200
2017-09-11 2017-09-07 0.609 2,460,778 -3,325 0.49% 1,498,500
2017-09-08 2017-09-06 0.579 2,464,103 -6,651 0.49% 1,426,425
2017-09-06 2017-09-04 0.579 2,470,754 +9,976 0.50% 1,430,275
2017-09-05 2017-09-01 0.594 2,460,778 +33,254 0.49% 1,461,500
2017-09-04 2017-08-31 0.549 2,427,524 -13,301 0.49% 1,332,250
2017-09-01 2017-08-30 0.541 2,440,825 +106,412 0.49% 1,321,200
2017-08-31 2017-08-29 0.534 2,334,413 -6,651 0.47% 1,246,050
2017-08-30 2017-08-28 0.541 2,341,064 +6,651 0.47% 1,267,200
2017-08-28 2017-08-24 0.534 2,334,413 -3,326 0.47% 1,246,050
2017-08-22 2017-08-18 0.526 2,337,739 -3,325 0.47% 1,230,250
2017-08-21 2017-08-17 0.541 2,341,064 -6,651 0.47% 1,267,200
2017-08-18 2017-08-16 0.549 2,347,715 -6,651 0.47% 1,288,450
2017-08-15 2017-08-11 0.541 2,354,366 -13,301 0.47% 1,274,400
2017-08-11 2017-08-09 0.541 2,367,667 +3,325 0.47% 1,281,600
2017-08-09 2017-08-07 0.541 2,364,342 +6,651 0.47% 1,279,800
2017-08-08 2017-08-04 0.549 2,357,691 +6,651 0.47% 1,293,925
2017-07-27 2017-07-25 0.571 2,351,040 +3,325 0.47% 1,343,300
2017-07-25 2017-07-21 0.571 2,347,715 +6,651 0.47% 1,341,400
2017-07-19 2017-07-17 0.571 2,341,064 +3,325 0.47% 1,337,600
2017-07-10 2017-07-06 0.579 2,337,739 +3,326 0.47% 1,353,275
2017-07-07 2017-07-05 0.579 2,334,413 +19,952 0.47% 1,351,350
2017-07-06 2017-07-04 0.594 2,314,461 -6,651 0.46% 1,374,600
2017-07-05 2017-07-03 0.594 2,321,112 -26,603 0.47% 1,378,550
2017-07-04 2017-06-30 0.564 2,347,715 -73,158 0.47% 1,323,750
2017-06-30 2017-06-28 0.564 2,420,873 -63,182 0.49% 1,365,000
2017-06-29 2017-06-27 0.579 2,484,055 -89,785 0.50% 1,437,975
2017-06-27 2017-06-23 0.594 2,573,840 -13,302 0.52% 1,528,650
2017-06-21 2017-06-19 0.586 2,587,142 -19,952 0.52% 1,517,100
2017-06-19 2017-06-15 0.594 2,607,094 +3,325 0.52% 1,548,400
2017-06-13 2017-06-09 0.609 2,603,769 +33,254 0.52% 1,585,575
2017-06-12 2017-06-08 0.609 2,570,515 -3,325 0.52% 1,565,325
2017-06-08 2017-06-06 0.609 2,573,840 -9,976 0.52% 1,567,350
2017-06-05 2017-06-01 0.616 2,583,816 +26,603 0.52% 1,592,850
2017-06-02 2017-05-31 0.616 2,557,213 -46,556 0.51% 1,576,450
2017-06-01 2017-05-29 0.609 2,603,769 -3,325 0.52% 1,585,575
2017-05-29 2017-05-25 0.624 2,607,094 +9,976 0.52% 1,626,800
2017-05-25 2017-05-23 0.616 2,597,118 -19,952 0.52% 1,601,050
2017-05-24 2017-05-22 0.616 2,617,070 +116,388 0.52% 1,613,350
2017-05-23 2017-05-19 0.624 2,500,682 +49,881 0.50% 1,560,400
2017-05-22 2017-05-18 0.616 2,450,801 +19,952 0.49% 1,510,850
2017-05-19 2017-05-17 0.616 2,430,849 +289,307 0.49% 1,498,550
2017-05-17 2017-05-15 0.609 2,141,542 +33,254 0.43% 1,304,100
2017-05-15 2017-05-11 0.632 2,108,288 +3,326 0.42% 1,331,400
2017-05-11 2017-05-09 0.632 2,104,962 -13,302 0.42% 1,329,300
2017-05-10 2017-05-08 0.639 2,118,264 -9,976 0.42% 1,353,625
2017-05-04 2017-04-28 0.639 2,128,240 -6,651 0.43% 1,360,000
2017-04-27 2017-04-25 0.654 2,134,891 -6,651 0.43% 1,396,350
2017-04-26 2017-04-24 0.647 2,141,542 +6,651 0.43% 1,384,600
2017-04-24 2017-04-20 0.647 2,134,891 +152,967 0.43% 1,380,300
2017-04-21 2017-04-19 0.647 1,981,924 -66,507 0.40% 1,281,400
2017-04-20 2017-04-18 0.654 2,048,431 +19,952 0.41% 1,339,800
2017-04-19 2017-04-13 0.654 2,028,479 +39,905 0.41% 1,326,750
2017-04-18 2017-04-12 0.654 1,988,574 +53,206 0.40% 1,300,650
2017-04-10 2017-04-06 0.662 1,935,368 -19,953 0.39% 1,280,400
2017-04-06 2017-04-03 0.654 1,955,321 +29,929 0.39% 1,278,900
2017-04-05 2017-03-31 0.669 1,925,392 +53,206 0.39% 1,288,275
2017-04-03 2017-03-30 0.662 1,872,186 -3,326 0.38% 1,238,600
2017-03-31 2017-03-29 0.669 1,875,512 +9,977 0.38% 1,254,900
2017-03-30 2017-03-28 0.684 1,865,535 -66,508 0.37% 1,276,275
2017-03-27 2017-03-23 0.684 1,932,043 -19,952 0.39% 1,321,775
2017-03-23 2017-03-21 0.707 1,951,995 +6,651 0.39% 1,379,450
2017-03-21 2017-03-17 0.677 1,945,344 -69,833 0.39% 1,316,250
2017-03-20 2017-03-16 0.692 2,015,177 +3,325 0.40% 1,393,800
2017-03-15 2017-03-13 0.699 2,011,852 +13,302 0.40% 1,406,625
2017-03-14 2017-03-10 0.714 1,998,550 +19,952 0.40% 1,427,375
2017-03-13 2017-03-09 0.714 1,978,598 +26,603 0.40% 1,413,125
2017-03-10 2017-03-08 0.707 1,951,995 -83,135 0.39% 1,379,450
2017-03-08 2017-03-06 0.684 2,035,130 +39,905 0.41% 1,392,300
2017-03-06 2017-03-02 0.684 1,995,225 -26,603 0.40% 1,365,000
2017-03-01 2017-02-27 0.677 2,021,828 +23,278 0.41% 1,368,000
2017-02-27 2017-02-23 0.684 1,998,550 +16,626 0.40% 1,367,275
2017-02-24 2017-02-22 0.707 1,981,924 -3,325 0.40% 1,400,600
2017-02-23 2017-02-21 0.707 1,985,249 -6,651 0.40% 1,402,950
2017-02-22 2017-02-20 0.692 1,991,900 -116,388 0.40% 1,377,700
2017-02-20 2017-02-16 0.699 2,108,288 +23,278 0.42% 1,474,050
2017-02-17 2017-02-15 0.707 2,085,010 -13,302 0.42% 1,473,450
2017-02-16 2017-02-14 0.707 2,098,312 -23,277 0.42% 1,482,850
2017-02-15 2017-02-13 0.692 2,121,589 +9,976 0.43% 1,467,400
2017-02-14 2017-02-10 0.707 2,111,613 +9,976 0.42% 1,492,250
2017-02-13 2017-02-09 0.714 2,101,637 -23,278 0.42% 1,501,000
2017-02-10 2017-02-08 0.707 2,124,915 -3,325 0.43% 1,501,650
2017-02-09 2017-02-07 0.699 2,128,240 +19,952 0.43% 1,488,000
2017-02-08 2017-02-06 0.699 2,108,288 -16,627 0.42% 1,474,050
2017-02-07 2017-02-03 0.707 2,124,915 -9,976 0.43% 1,501,650
2017-02-06 2017-02-02 0.714 2,134,891 +9,976 0.43% 1,524,750
2017-02-03 2017-02-01 0.714 2,124,915 -13,301 0.43% 1,517,625
2017-02-01 2017-01-25 0.729 2,138,216 -19,952 0.43% 1,559,275
2017-01-26 2017-01-24 0.722 2,158,168 +9,976 0.43% 1,557,600
2017-01-25 2017-01-23 0.729 2,148,192 -13,302 0.43% 1,566,550
2017-01-24 2017-01-20 0.707 2,161,494 -236,101 0.43% 1,527,500
2017-01-23 2017-01-19 0.707 2,397,595 -33,254 0.48% 1,694,350
2017-01-20 2017-01-18 0.699 2,430,849 -3,326 0.49% 1,699,575
2017-01-19 2017-01-17 0.707 2,434,175 +3,326 0.49% 1,720,200
2017-01-13 2017-01-11 0.699 2,430,849 -19,952 0.49% 1,699,575
2017-01-12 2017-01-10 0.707 2,450,801 -242,753 0.49% 1,731,950
2017-01-11 2017-01-09 0.677 2,693,554 +196,197 0.54% 1,822,500
2017-01-10 2017-01-06 0.669 2,497,357 -129,689 0.50% 1,670,975
2017-01-09 2017-01-05 0.669 2,627,046 -69,833 0.53% 1,757,750
2017-01-06 2017-01-04 0.654 2,696,879 +86,460 0.54% 1,763,925
2017-01-05 2017-01-03 0.662 2,610,419 +26,603 0.52% 1,727,000
2017-01-04 2016-12-30 0.677 2,583,816 +113,062 0.52% 1,748,250
2017-01-03 2016-12-29 0.654 2,470,754 -46,555 0.50% 1,616,025
2016-12-30 2016-12-28 0.662 2,517,309 -89,785 0.50% 1,665,400
2016-12-29 2016-12-23 0.654 2,607,094 -76,484 0.52% 1,705,200
2016-12-28 2016-12-22 0.639 2,683,578 +66,508 0.54% 1,714,875
2016-12-23 2016-12-21 0.647 2,617,070 -63,182 0.52% 1,692,050
2016-12-22 2016-12-20 0.632 2,680,252 +56,531 0.54% 1,692,600
2016-12-19 2016-12-15 0.654 2,623,721 -9,976 0.53% 1,716,075
2016-12-16 2016-12-14 0.669 2,633,697 +6,651 0.53% 1,762,200
2016-12-15 2016-12-13 0.669 2,627,046 +59,856 0.53% 1,757,750
2016-12-14 2016-12-12 0.662 2,567,190 +16,627 0.51% 1,698,400
2016-12-13 2016-12-09 0.692 2,550,563 -93,110 0.51% 1,764,100
2016-12-12 2016-12-08 0.714 2,643,673 +222,800 0.53% 1,888,125
2016-12-09 2016-12-07 0.699 2,420,873 -86,460 0.49% 1,692,600
2016-12-08 2016-12-06 0.684 2,507,333 -3,325 0.50% 1,715,350
2016-12-07 2016-12-05 0.669 2,510,658 +3,325 0.50% 1,679,875
2016-12-06 2016-12-02 0.669 2,507,333 -133,015 0.50% 1,677,650
2016-12-02 2016-11-30 0.692 2,640,348 -23,277 0.53% 1,826,200
2016-12-01 2016-11-29 0.677 2,663,625 -46,556 0.53% 1,802,250
2016-11-30 2016-11-28 0.677 2,710,181 -59,856 0.54% 1,833,750
2016-11-29 2016-11-25 0.684 2,770,037 +3,325 0.56% 1,895,075
2016-11-28 2016-11-24 0.684 2,766,712 +83,134 0.55% 1,892,800
2016-11-25 2016-11-23 0.684 2,683,578 -3,325 0.54% 1,835,925
2016-11-24 2016-11-22 0.677 2,686,903 -9,976 0.54% 1,818,000
2016-11-23 2016-11-21 0.669 2,696,879 -23,278 0.54% 1,804,475
2016-11-22 2016-11-18 0.669 2,720,157 -13,301 0.55% 1,820,050
2016-11-21 2016-11-17 0.677 2,733,458 +6,650 0.55% 1,849,500
2016-11-18 2016-11-16 0.669 2,726,808 -109,737 0.55% 1,824,500
2016-11-17 2016-11-15 0.662 2,836,545 +9,976 0.57% 1,876,600
2016-11-16 2016-11-14 0.677 2,826,569 +33,254 0.57% 1,912,500
2016-11-15 2016-11-11 0.699 2,793,315 -46,555 0.56% 1,953,000
2016-11-14 2016-11-10 0.707 2,839,870 +99,761 0.57% 2,006,900
2016-11-11 2016-11-09 0.699 2,740,109 +385,743 0.55% 1,915,800
2016-11-10 2016-11-08 0.744 2,354,366 -96,435 0.47% 1,752,300
2016-11-08 2016-11-04 0.699 2,450,801 -36,580 0.49% 1,713,525
2016-11-07 2016-11-03 0.714 2,487,381 -6,650 0.50% 1,776,500
2016-11-04 2016-11-02 0.722 2,494,031 -9,976 0.50% 1,800,000
2016-11-03 2016-11-01 0.714 2,504,007 -23,278 0.50% 1,788,375
2016-11-02 2016-10-31 0.692 2,527,285 +89,785 0.51% 1,748,000
2016-11-01 2016-10-28 0.714 2,437,500 +9,976 0.49% 1,740,875
2016-10-31 2016-10-27 0.729 2,427,524 -3,325 0.49% 1,770,250
2016-10-28 2016-10-26 0.729 2,430,849 +39,904 0.49% 1,772,675
2016-10-27 2016-10-25 0.729 2,390,945 -16,627 0.48% 1,743,575
2016-10-26 2016-10-24 0.744 2,407,572 -69,832 0.48% 1,791,900
2016-10-25 2016-10-20 0.744 2,477,404 +79,809 0.50% 1,843,875
2016-10-24 2016-10-19 0.729 2,397,595 -3,326 0.48% 1,748,425
2016-10-20 2016-10-18 0.729 2,400,921 +103,087 0.48% 1,750,850
2016-10-19 2016-10-17 0.729 2,297,834 +123,039 0.46% 1,675,675
2016-10-18 2016-10-14 0.767 2,174,795 +89,785 0.44% 1,667,700
2016-10-17 2016-10-13 0.782 2,085,010 -232,776 0.42% 1,630,200
2016-10-14 2016-10-12 0.729 2,317,786 +6,650 0.46% 1,690,225
2016-10-13 2016-10-11 0.737 2,311,136 +96,436 0.46% 1,702,750
2016-10-12 2016-10-07 0.752 2,214,700 -63,182 0.44% 1,665,000
2016-10-11 2016-10-06 0.729 2,277,882 +63,182 0.46% 1,661,125
2016-10-07 2016-10-05 0.737 2,214,700 +36,579 0.44% 1,631,700
2016-10-06 2016-10-04 0.752 2,178,121 -3,325 0.44% 1,637,500
2016-10-05 2016-10-03 0.752 2,181,446 +49,881 0.44% 1,640,000
2016-10-04 2016-09-30 0.752 2,131,565 +23,277 0.43% 1,602,500
2016-10-03 2016-09-29 0.797 2,108,288 -126,364 0.42% 1,680,100
2016-09-30 2016-09-28 0.782 2,234,652 +232,776 0.45% 1,747,200
2016-09-29 2016-09-27 0.812 2,001,876 +219,475 0.40% 1,625,400
2016-09-28 2016-09-26 0.812 1,782,401 -156,293 0.36% 1,447,200
2016-09-27 2016-09-23 0.812 1,938,694 +3,326 0.39% 1,574,100
2016-09-26 2016-09-22 0.812 1,935,368 +119,713 0.39% 1,571,400
2016-09-23 2016-09-21 0.827 1,815,655 +53,206 0.36% 1,501,500
2016-09-22 2016-09-20 0.842 1,762,449 +149,642 0.35% 1,484,000
2016-09-21 2016-09-19 0.842 1,612,807 -465,552 0.32% 1,358,000
2016-09-20 2016-09-15 0.842 2,078,359 +129,689 0.42% 1,750,000
2016-09-19 2016-09-14 0.872 1,948,670 +123,039 0.39% 1,699,400
2016-09-15 2016-09-13 0.962 1,825,631 +1,247,016 0.37% 1,756,800
2016-09-14 2016-09-12 0.872 578,615 0.12% 504,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top