History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 8,355,000 | +0 | 1.10% | 2,590,050 |
| 2025-10-13 | 2025-10-09 | 0.315 | 8,355,000 | +0 | 1.10% | 2,631,825 |
| 2025-10-10 | 2025-10-08 | 0.330 | 8,355,000 | -5,000 | 1.10% | 2,757,150 |
| 2025-09-19 | 2025-09-17 | 0.396 | 8,360,000 | -5,000 | 1.10% | 3,311,620 |
| 2025-09-18 | 2025-09-16 | 0.386 | 8,365,000 | +446,133 | 1.10% | 3,225,238 |
| 2025-07-29 | 2025-07-25 | 0.428 | 7,918,867 | -4,733 | 1.10% | 3,387,825 |
| 2025-07-23 | 2025-07-21 | 0.401 | 7,923,600 | -4,733 | 1.10% | 3,180,600 |
| 2025-07-17 | 2025-07-15 | 0.407 | 7,928,333 | -37,867 | 1.10% | 3,224,375 |
| 2025-07-14 | 2025-07-10 | 0.401 | 7,966,200 | -4,733 | 1.10% | 3,197,700 |
| 2025-07-11 | 2025-07-09 | 0.407 | 7,970,933 | -4,734 | 1.10% | 3,241,700 |
| 2025-07-08 | 2025-07-04 | 0.401 | 7,975,667 | -4,733 | 1.11% | 3,201,500 |
| 2025-07-07 | 2025-07-03 | 0.401 | 7,980,400 | -4,733 | 1.11% | 3,203,400 |
| 2025-06-30 | 2025-06-26 | 0.386 | 7,985,133 | -18,934 | 1.11% | 3,078,775 |
| 2025-06-24 | 2025-06-20 | 0.386 | 8,004,067 | -4,733 | 1.11% | 3,086,075 |
| 2025-06-23 | 2025-06-19 | 0.380 | 8,008,800 | -9,467 | 1.11% | 3,045,600 |
| 2025-05-26 | 2025-05-22 | 0.354 | 8,018,267 | -75,733 | 1.11% | 2,837,450 |
| 2025-05-21 | 2025-05-19 | 0.359 | 8,094,000 | -14,200 | 1.12% | 2,907,000 |
| 2025-05-19 | 2025-05-15 | 0.349 | 8,108,200 | -94,667 | 1.12% | 2,826,450 |
| 2025-05-02 | 2025-04-29 | 0.322 | 8,202,867 | -194,066 | 1.14% | 2,642,825 |
| 2025-04-30 | 2025-04-28 | 0.301 | 8,396,933 | -9,467 | 1.16% | 2,527,950 |
| 2025-04-17 | 2025-04-15 | 0.290 | 8,406,400 | -94,667 | 1.17% | 2,442,000 |
| 2025-04-14 | 2025-04-10 | 0.290 | 8,501,067 | -47,333 | 1.18% | 2,469,500 |
| 2025-03-25 | 2025-03-21 | 0.280 | 8,548,400 | -123,067 | 1.19% | 2,392,950 |
| 2025-03-19 | 2025-03-17 | 0.262 | 8,671,467 | -9,466 | 1.20% | 2,271,680 |
| 2025-03-17 | 2025-03-13 | 0.261 | 8,680,933 | -459,134 | 1.20% | 2,264,990 |
| 2025-03-14 | 2025-03-12 | 0.264 | 9,140,067 | -14,200 | 1.27% | 2,413,750 |
| 2025-03-13 | 2025-03-11 | 0.264 | 9,154,267 | -1,069,733 | 1.27% | 2,417,500 |
| 2025-03-12 | 2025-03-10 | 0.264 | 10,224,000 | -47,333 | 1.42% | 2,700,000 |
| 2025-03-06 | 2025-03-04 | 0.264 | 10,271,333 | -4,734 | 1.42% | 2,712,500 |
| 2025-02-26 | 2025-02-24 | 0.204 | 10,276,067 | +189,334 | 1.42% | 2,095,015 |
| 2025-02-20 | 2025-02-18 | 0.211 | 10,086,733 | +4,733 | 1.40% | 2,131,000 |
| 2025-02-18 | 2025-02-14 | 0.209 | 10,082,000 | +189,333 | 1.40% | 2,108,700 |
| 2025-02-14 | 2025-02-12 | 0.219 | 9,892,667 | +108,867 | 1.37% | 2,163,150 |
| 2025-01-06 | 2025-01-02 | 0.227 | 9,783,800 | -4,733 | 1.36% | 2,222,025 |
| 2024-12-03 | 2024-11-29 | 0.229 | 9,788,533 | +4,733 | 1.36% | 2,243,780 |
| 2024-11-21 | 2024-11-19 | 0.233 | 9,783,800 | +94,667 | 1.36% | 2,284,035 |
| 2024-11-20 | 2024-11-18 | 0.241 | 9,689,133 | -94,667 | 1.34% | 2,333,580 |
| 2024-11-11 | 2024-11-07 | 0.238 | 9,783,800 | +94,667 | 1.36% | 2,325,375 |
| 2024-10-18 | 2024-10-16 | 0.251 | 9,689,133 | +189,333 | 1.34% | 2,435,930 |
| 2024-10-16 | 2024-10-14 | 0.254 | 9,499,800 | -165,667 | 1.32% | 2,408,400 |
| 2024-10-09 | 2024-10-07 | 0.258 | 9,665,467 | +94,667 | 1.34% | 2,491,240 |
| 2024-10-08 | 2024-10-04 | 0.254 | 9,570,800 | +4,733 | 1.33% | 2,426,400 |
| 2024-10-03 | 2024-09-30 | 0.264 | 9,566,067 | +142,000 | 1.33% | 2,526,250 |
| 2024-10-02 | 2024-09-27 | 0.263 | 9,424,067 | +284,000 | 1.31% | 2,478,795 |
| 2024-09-27 | 2024-09-25 | 0.254 | 9,140,067 | +94,667 | 1.27% | 2,317,200 |
| 2024-09-26 | 2024-09-24 | 0.246 | 9,045,400 | -28,400 | 1.25% | 2,226,315 |
| 2024-09-24 | 2024-09-20 | 0.243 | 9,073,800 | -28,400 | 1.26% | 2,204,550 |
| 2024-09-23 | 2024-09-19 | 0.245 | 9,102,200 | +9,467 | 1.26% | 2,230,680 |
| 2024-09-19 | 2024-09-16 | 0.282 | 9,092,733 | +713,155 | 1.26% | 2,563,922 |
| 2024-09-12 | 2024-09-10 | 0.277 | 8,379,578 | -4,362 | 1.26% | 2,324,410 |
| 2024-09-11 | 2024-09-09 | 0.271 | 8,383,940 | -4,362 | 1.26% | 2,267,960 |
| 2024-09-10 | 2024-09-05 | 0.274 | 8,388,302 | -4,362 | 1.26% | 2,297,985 |
| 2024-09-09 | 2024-09-04 | 0.281 | 8,392,664 | -4,362 | 1.26% | 2,356,900 |
| 2024-08-13 | 2024-08-09 | 0.272 | 8,397,026 | +4,362 | 1.26% | 2,281,125 |
| 2024-08-12 | 2024-08-08 | 0.269 | 8,392,664 | +87,242 | 1.26% | 2,260,700 |
| 2024-08-08 | 2024-08-06 | 0.274 | 8,305,422 | -340,243 | 1.25% | 2,275,280 |
| 2024-07-25 | 2024-07-23 | 0.269 | 8,645,665 | +174,483 | 1.30% | 2,328,850 |
| 2024-07-18 | 2024-07-16 | 0.280 | 8,471,182 | +95,966 | 1.27% | 2,369,240 |
| 2024-07-03 | 2024-06-28 | 0.279 | 8,375,216 | +218,105 | 1.26% | 2,332,800 |
| 2024-06-25 | 2024-06-21 | 0.283 | 8,157,111 | -4,362 | 1.23% | 2,309,450 |
| 2024-06-24 | 2024-06-20 | 0.279 | 8,161,473 | +113,414 | 1.23% | 2,273,265 |
| 2024-06-18 | 2024-06-14 | 0.292 | 8,048,059 | +69,794 | 1.21% | 2,352,375 |
| 2024-06-17 | 2024-06-13 | 0.282 | 7,978,265 | +4,362 | 1.20% | 2,249,670 |
| 2024-06-13 | 2024-06-11 | 0.266 | 7,973,903 | +69,793 | 1.20% | 2,120,480 |
| 2024-05-30 | 2024-05-28 | 0.285 | 7,904,110 | -78,517 | 1.19% | 2,255,940 |
| 2024-05-29 | 2024-05-27 | 0.282 | 7,982,627 | +87,241 | 1.20% | 2,250,900 |
| 2024-05-28 | 2024-05-24 | 0.282 | 7,895,386 | +109,053 | 1.19% | 2,226,300 |
| 2024-05-27 | 2024-05-23 | 0.284 | 7,786,333 | -4,362 | 1.17% | 2,213,400 |
| 2024-05-24 | 2024-05-22 | 0.292 | 7,790,695 | -4,363 | 1.17% | 2,277,150 |
| 2024-05-22 | 2024-05-20 | 0.287 | 7,795,058 | +100,329 | 1.17% | 2,233,750 |
| 2024-05-21 | 2024-05-17 | 0.292 | 7,694,729 | -30,535 | 1.16% | 2,249,100 |
| 2024-05-20 | 2024-05-16 | 0.332 | 7,725,264 | -178,846 | 1.16% | 2,567,950 |
| 2024-05-17 | 2024-05-14 | 0.338 | 7,904,110 | +87,242 | 1.19% | 2,672,700 |
| 2024-05-14 | 2024-05-10 | 0.327 | 7,816,868 | +104,690 | 1.18% | 2,553,600 |
| 2024-05-09 | 2024-05-07 | 0.321 | 7,712,178 | -4,362 | 1.16% | 2,475,200 |
| 2024-05-07 | 2024-05-03 | 0.309 | 7,716,540 | +87,242 | 1.16% | 2,388,150 |
| 2024-05-03 | 2024-04-30 | 0.309 | 7,629,298 | -4,362 | 1.15% | 2,361,150 |
| 2024-04-29 | 2024-04-25 | 0.321 | 7,633,660 | +78,518 | 1.15% | 2,450,000 |
| 2024-03-15 | 2024-03-13 | 0.321 | 7,555,142 | -4,363 | 1.14% | 2,424,800 |
| 2024-03-07 | 2024-03-05 | 0.355 | 7,559,505 | -13,086 | 1.14% | 2,686,150 |
| 2024-03-01 | 2024-02-28 | 0.344 | 7,572,591 | -8,724 | 1.14% | 2,604,000 |
| 2024-02-29 | 2024-02-27 | 0.344 | 7,581,315 | -26,173 | 1.14% | 2,607,000 |
| 2024-02-28 | 2024-02-26 | 0.338 | 7,607,488 | -82,879 | 1.14% | 2,572,400 |
| 2024-02-27 | 2024-02-23 | 0.304 | 7,690,367 | -43,621 | 1.16% | 2,335,975 |
| 2024-02-23 | 2024-02-21 | 0.266 | 7,733,988 | -8,724 | 1.16% | 2,056,680 |
| 2024-01-22 | 2024-01-18 | 0.246 | 7,742,712 | +21,810 | 1.16% | 1,908,125 |
| 2024-01-19 | 2024-01-17 | 0.242 | 7,720,902 | -17,448 | 1.16% | 1,867,350 |
| 2024-01-15 | 2024-01-11 | 0.250 | 7,738,350 | -4,362 | 1.16% | 1,933,660 |
| 2024-01-10 | 2024-01-08 | 0.249 | 7,742,712 | +95,966 | 1.16% | 1,925,875 |
| 2024-01-02 | 2023-12-28 | 0.257 | 7,646,746 | +104,690 | 1.15% | 1,963,360 |
| 2023-12-19 | 2023-12-15 | 0.272 | 7,542,056 | +87,242 | 1.13% | 2,048,865 |
| 2023-12-07 | 2023-12-05 | 0.274 | 7,454,814 | +69,793 | 1.12% | 2,042,255 |
| 2023-11-30 | 2023-11-28 | 0.281 | 7,385,021 | +4,362 | 1.11% | 2,073,925 |
| 2023-11-27 | 2023-11-23 | 0.276 | 7,380,659 | -4,362 | 1.11% | 2,038,860 |
| 2023-11-24 | 2023-11-22 | 0.274 | 7,385,021 | +30,535 | 1.11% | 2,023,135 |
| 2023-11-07 | 2023-11-03 | 0.261 | 7,354,486 | -87,242 | 1.11% | 1,922,040 |
| 2023-10-19 | 2023-10-17 | 0.264 | 7,441,728 | -34,897 | 1.12% | 1,961,900 |
| 2023-10-18 | 2023-10-16 | 0.273 | 7,476,625 | +26,173 | 1.12% | 2,039,660 |
| 2023-10-17 | 2023-10-13 | 0.256 | 7,450,452 | +213,742 | 1.12% | 1,904,420 |
| 2023-10-16 | 2023-10-12 | 0.256 | 7,236,710 | -13,086 | 1.09% | 1,849,785 |
| 2023-10-13 | 2023-10-11 | 0.249 | 7,249,796 | -4,362 | 1.09% | 1,803,270 |
| 2023-10-05 | 2023-10-03 | 0.199 | 7,254,158 | -21,811 | 1.09% | 1,446,810 |
| 2023-10-03 | 2023-09-28 | 0.185 | 7,275,969 | -122,138 | 1.09% | 1,342,740 |
| 2023-09-29 | 2023-09-27 | 0.182 | 7,398,107 | -13,086 | 1.11% | 1,348,320 |
| 2023-09-28 | 2023-09-26 | 0.177 | 7,411,193 | -170,122 | 1.11% | 1,308,230 |
| 2023-09-27 | 2023-09-25 | 0.163 | 7,581,315 | +4,362 | 1.14% | 1,233,980 |
| 2023-09-26 | 2023-09-22 | 0.155 | 7,576,953 | +261,726 | 1.14% | 1,172,475 |
| 2023-09-22 | 2023-09-20 | 0.158 | 7,315,227 | +410,036 | 1.10% | 1,157,130 |
| 2023-09-21 | 2023-09-19 | 0.179 | 6,905,191 | +510,365 | 1.04% | 1,232,688 |
| 2023-09-20 | 2023-09-18 | 0.170 | 6,394,826 | +441,022 | 0.96% | 1,086,469 |
| 2023-09-05 | 2023-08-31 | 0.170 | 5,953,804 | -12,183 | 0.96% | 1,011,540 |
| 2023-09-04 | 2023-08-30 | 0.171 | 5,965,987 | +4,061 | 0.96% | 1,020,955 |
| 2023-08-31 | 2023-08-29 | 0.172 | 5,961,926 | +8,122 | 0.96% | 1,027,600 |
| 2023-08-24 | 2023-08-22 | 0.174 | 5,953,804 | -4,061 | 0.96% | 1,033,530 |
| 2023-08-07 | 2023-08-03 | 0.161 | 5,957,865 | -4,061 | 0.96% | 960,885 |
| 2023-08-03 | 2023-08-01 | 0.160 | 5,961,926 | -4,061 | 0.96% | 954,200 |
| 2023-07-18 | 2023-07-13 | 0.171 | 5,965,987 | +4,061 | 0.96% | 1,020,955 |
| 2023-07-14 | 2023-07-12 | 0.170 | 5,961,926 | +4,061 | 0.96% | 1,012,920 |
| 2023-07-10 | 2023-07-06 | 0.181 | 5,957,865 | +4,061 | 0.96% | 1,078,245 |
| 2023-07-07 | 2023-07-05 | 0.172 | 5,953,804 | -24,367 | 0.96% | 1,026,200 |
| 2023-06-30 | 2023-06-28 | 0.166 | 5,978,171 | +8,122 | 0.97% | 993,600 |
| 2023-06-16 | 2023-06-14 | 0.187 | 5,970,049 | -4,061 | 0.96% | 1,117,200 |
| 2023-06-08 | 2023-06-06 | 0.180 | 5,974,110 | +4,061 | 0.97% | 1,073,830 |
| 2023-04-12 | 2023-04-06 | 0.219 | 5,970,049 | +203,063 | 0.96% | 1,308,300 |
| 2023-03-29 | 2023-03-27 | 0.234 | 5,766,986 | +20,306 | 0.93% | 1,349,000 |
| 2023-03-27 | 2023-03-23 | 0.220 | 5,746,680 | +4,062 | 0.93% | 1,266,425 |
| 2023-03-22 | 2023-03-20 | 0.224 | 5,742,618 | -89,348 | 0.93% | 1,286,740 |
| 2023-03-08 | 2023-03-06 | 0.231 | 5,831,966 | -56,858 | 0.94% | 1,349,840 |
| 2023-02-14 | 2023-02-10 | 0.224 | 5,888,824 | +81,226 | 0.95% | 1,319,500 |
| 2023-02-09 | 2023-02-07 | 0.224 | 5,807,598 | +4,061 | 0.94% | 1,301,300 |
| 2023-02-08 | 2023-02-06 | 0.222 | 5,803,537 | +4,061 | 0.94% | 1,286,100 |
| 2023-02-01 | 2023-01-30 | 0.225 | 5,799,476 | +8,123 | 0.94% | 1,306,620 |
| 2023-01-27 | 2023-01-20 | 0.240 | 5,791,353 | +4,061 | 0.94% | 1,390,350 |
| 2023-01-26 | 2023-01-19 | 0.225 | 5,787,292 | +4,061 | 0.94% | 1,303,875 |
| 2023-01-20 | 2023-01-18 | 0.223 | 5,783,231 | +4,061 | 0.93% | 1,288,720 |
| 2023-01-10 | 2023-01-06 | 0.229 | 5,779,170 | +81,226 | 0.93% | 1,323,390 |
| 2022-10-10 | 2022-10-06 | 0.295 | 5,697,944 | +36,551 | 0.92% | 1,683,600 |
| 2022-10-05 | 2022-09-30 | 0.255 | 5,661,393 | -4,061 | 0.91% | 1,442,790 |
| 2022-09-29 | 2022-09-27 | 0.265 | 5,665,454 | +52,796 | 0.92% | 1,499,625 |
| 2022-09-15 | 2022-09-13 | 0.287 | 5,612,658 | +245,094 | 0.91% | 1,611,292 |
| 2022-08-24 | 2022-08-22 | 0.282 | 5,367,564 | -3,884 | 0.91% | 1,513,290 |
| 2022-08-12 | 2022-08-10 | 0.286 | 5,371,448 | -38,839 | 0.91% | 1,535,130 |
| 2022-08-04 | 2022-08-02 | 0.286 | 5,410,287 | -3,884 | 0.91% | 1,546,230 |
| 2022-06-30 | 2022-06-28 | 0.300 | 5,414,171 | -3,884 | 0.91% | 1,624,010 |
| 2022-06-13 | 2022-06-09 | 0.285 | 5,418,055 | -7,767 | 0.92% | 1,541,475 |
| 2022-06-07 | 2022-06-02 | 0.287 | 5,425,822 | +7,767 | 0.92% | 1,557,655 |
| 2022-06-01 | 2022-05-30 | 0.285 | 5,418,055 | +7,768 | 0.92% | 1,541,475 |
| 2022-05-31 | 2022-05-27 | 0.291 | 5,410,287 | +7,768 | 0.91% | 1,574,090 |
| 2022-04-25 | 2022-04-21 | 0.296 | 5,402,519 | -42,723 | 0.91% | 1,599,650 |
| 2022-04-14 | 2022-04-12 | 0.286 | 5,445,242 | +23,303 | 0.92% | 1,556,220 |
| 2022-04-13 | 2022-04-11 | 0.285 | 5,421,939 | +3,884 | 0.92% | 1,542,580 |
| 2022-04-01 | 2022-03-30 | 0.286 | 5,418,055 | -38,839 | 0.92% | 1,548,450 |
| 2022-03-24 | 2022-03-22 | 0.282 | 5,456,894 | -3,884 | 0.92% | 1,538,475 |
| 2022-03-21 | 2022-03-17 | 0.281 | 5,460,778 | -15,535 | 0.92% | 1,532,540 |
| 2022-03-15 | 2022-03-11 | 0.291 | 5,476,313 | -3,884 | 0.93% | 1,593,300 |
| 2022-03-14 | 2022-03-10 | 0.291 | 5,480,197 | -19,420 | 0.93% | 1,594,430 |
| 2022-03-09 | 2022-03-07 | 0.288 | 5,499,617 | -15,535 | 0.93% | 1,585,920 |
| 2022-03-08 | 2022-03-04 | 0.288 | 5,515,152 | -3,884 | 0.93% | 1,590,400 |
| 2022-03-02 | 2022-02-28 | 0.304 | 5,519,036 | -3,884 | 0.93% | 1,676,780 |
| 2022-03-01 | 2022-02-25 | 0.300 | 5,522,920 | -7,768 | 0.93% | 1,656,630 |
| 2022-02-25 | 2022-02-23 | 0.303 | 5,530,688 | -73,794 | 0.93% | 1,673,200 |
| 2022-02-24 | 2022-02-22 | 0.297 | 5,604,482 | -77,678 | 0.95% | 1,666,665 |
| 2022-02-21 | 2022-02-17 | 0.300 | 5,682,160 | -3,884 | 0.96% | 1,704,395 |
| 2022-02-14 | 2022-02-10 | 0.306 | 5,686,044 | -3,884 | 0.96% | 1,742,160 |
| 2022-02-11 | 2022-02-09 | 0.296 | 5,689,928 | +3,884 | 0.96% | 1,684,750 |
| 2022-02-08 | 2022-02-04 | 0.306 | 5,686,044 | -201,964 | 0.96% | 1,742,160 |
| 2022-01-26 | 2022-01-24 | 0.303 | 5,888,008 | -31,071 | 0.99% | 1,781,300 |
| 2022-01-20 | 2022-01-18 | 0.297 | 5,919,079 | -7,768 | 1.00% | 1,760,220 |
| 2022-01-17 | 2022-01-13 | 0.303 | 5,926,847 | +7,768 | 1.00% | 1,793,050 |
| 2022-01-14 | 2022-01-12 | 0.306 | 5,919,079 | -15,536 | 1.00% | 1,813,560 |
| 2022-01-11 | 2022-01-07 | 0.308 | 5,934,615 | -11,651 | 1.00% | 1,825,960 |
| 2022-01-10 | 2022-01-06 | 0.306 | 5,946,266 | -322,365 | 1.00% | 1,821,890 |
| 2022-01-07 | 2022-01-05 | 0.306 | 6,268,631 | -155,356 | 1.06% | 1,920,660 |
| 2022-01-04 | 2021-12-31 | 0.306 | 6,423,987 | -77,679 | 1.09% | 1,968,260 |
| 2022-01-03 | 2021-12-29 | 0.295 | 6,501,666 | +77,679 | 1.10% | 1,916,730 |
| 2021-12-30 | 2021-12-28 | 0.291 | 6,423,987 | -77,679 | 1.09% | 1,869,020 |
| 2021-12-29 | 2021-12-24 | 0.283 | 6,501,666 | +3,884 | 1.10% | 1,841,400 |
| 2021-12-23 | 2021-12-21 | 0.272 | 6,497,782 | +77,679 | 1.10% | 1,765,015 |
| 2021-12-17 | 2021-12-15 | 0.277 | 6,420,103 | -85,446 | 1.08% | 1,776,975 |
| 2021-12-10 | 2021-12-08 | 0.290 | 6,505,549 | +3,883 | 1.10% | 1,884,375 |
| 2021-12-02 | 2021-11-30 | 0.287 | 6,501,666 | +3,884 | 1.10% | 1,866,510 |
| 2021-12-01 | 2021-11-29 | 0.288 | 6,497,782 | -23,303 | 1.10% | 1,873,760 |
| 2021-11-30 | 2021-11-26 | 0.294 | 6,521,085 | +7,768 | 1.10% | 1,914,060 |
| 2021-11-29 | 2021-11-25 | 0.303 | 6,513,317 | +19,419 | 1.10% | 1,970,475 |
| 2021-11-25 | 2021-11-23 | 0.292 | 6,493,898 | +7,768 | 1.10% | 1,897,720 |
| 2021-11-24 | 2021-11-22 | 0.304 | 6,486,130 | +77,678 | 1.10% | 1,970,600 |
| 2021-11-23 | 2021-11-19 | 0.309 | 6,408,452 | -7,768 | 1.08% | 1,980,000 |
| 2021-11-19 | 2021-11-17 | 0.312 | 6,416,220 | +116,518 | 1.08% | 1,998,920 |
| 2021-11-18 | 2021-11-16 | 0.335 | 6,299,702 | +38,839 | 1.06% | 2,108,600 |
| 2021-11-17 | 2021-11-15 | 0.310 | 6,260,863 | +31,071 | 1.06% | 1,942,460 |
| 2021-11-12 | 2021-11-10 | 0.321 | 6,229,792 | -62,142 | 1.05% | 1,996,980 |
| 2021-11-10 | 2021-11-08 | 0.322 | 6,291,934 | -3,884 | 1.06% | 2,025,000 |
| 2021-11-09 | 2021-11-05 | 0.322 | 6,295,818 | +3,884 | 1.06% | 2,026,250 |
| 2021-11-08 | 2021-11-04 | 0.328 | 6,291,934 | -27,188 | 1.06% | 2,065,500 |
| 2021-11-04 | 2021-11-02 | 0.335 | 6,319,122 | -7,768 | 1.07% | 2,115,100 |
| 2021-11-02 | 2021-10-29 | 0.328 | 6,326,890 | +77,679 | 1.07% | 2,076,975 |
| 2021-11-01 | 2021-10-28 | 0.354 | 6,249,211 | -31,072 | 1.06% | 2,212,375 |
| 2021-10-28 | 2021-10-26 | 0.348 | 6,280,283 | +19,420 | 1.06% | 2,182,950 |
| 2021-10-27 | 2021-10-25 | 0.348 | 6,260,863 | -233,035 | 1.06% | 2,176,200 |
| 2021-10-25 | 2021-10-21 | 0.354 | 6,493,898 | -3,884 | 1.10% | 2,299,000 |
| 2021-10-21 | 2021-10-19 | 0.354 | 6,497,782 | -38,839 | 1.10% | 2,300,375 |
| 2021-10-20 | 2021-10-18 | 0.373 | 6,536,621 | -62,142 | 1.10% | 2,440,350 |
| 2021-10-19 | 2021-10-15 | 0.322 | 6,598,763 | +31,071 | 1.11% | 2,123,750 |
| 2021-10-15 | 2021-10-11 | 0.341 | 6,567,692 | -7,768 | 1.11% | 2,240,575 |
| 2021-10-11 | 2021-10-07 | 0.348 | 6,575,460 | -93,214 | 1.11% | 2,285,550 |
| 2021-10-08 | 2021-10-06 | 0.335 | 6,668,674 | +217,499 | 1.13% | 2,232,100 |
| 2021-10-07 | 2021-10-05 | 0.348 | 6,451,175 | -38,839 | 1.09% | 2,242,350 |
| 2021-10-06 | 2021-10-04 | 0.341 | 6,490,014 | -19,419 | 1.10% | 2,214,075 |
| 2021-10-05 | 2021-09-30 | 0.348 | 6,509,433 | -81,562 | 1.10% | 2,262,600 |
| 2021-10-04 | 2021-09-29 | 0.367 | 6,590,995 | +46,606 | 1.11% | 2,418,225 |
| 2021-09-30 | 2021-09-28 | 0.341 | 6,544,389 | +77,679 | 1.11% | 2,232,625 |
| 2021-09-29 | 2021-09-27 | 0.322 | 6,466,710 | +23,303 | 1.09% | 2,081,250 |
| 2021-09-28 | 2021-09-24 | 0.303 | 6,443,407 | -120,401 | 1.09% | 1,949,325 |
| 2021-09-27 | 2021-09-23 | 0.300 | 6,563,808 | +62,142 | 1.11% | 1,968,850 |
| 2021-09-24 | 2021-09-21 | 0.309 | 6,501,666 | +3,884 | 1.10% | 2,008,800 |
| 2021-09-23 | 2021-09-20 | 0.296 | 6,497,782 | +31,072 | 1.10% | 1,923,950 |
| 2021-09-21 | 2021-09-17 | 0.312 | 6,466,710 | +349,552 | 1.09% | 2,014,650 |
| 2021-09-20 | 2021-09-16 | 0.310 | 6,117,158 | -7,768 | 1.03% | 1,897,875 |
| 2021-09-17 | 2021-09-15 | 0.348 | 6,124,926 | -151,473 | 1.03% | 2,128,950 |
| 2021-09-16 | 2021-09-14 | 0.367 | 6,276,399 | +652,497 | 1.06% | 2,302,800 |
| 2021-09-09 | 2021-09-07 | 0.414 | 5,623,902 | +193,928 | 0.95% | 2,327,143 |
| 2021-07-02 | 2021-06-29 | 0.414 | 5,429,974 | -11,250 | 0.95% | 2,246,896 |
| 2020-12-08 | 2020-12-04 | 0.414 | 5,441,224 | +764,996 | 0.95% | 2,251,552 |
| 2020-11-02 | 2020-10-29 | 0.414 | 4,676,228 | -7,500 | 0.82% | 1,935,000 |
| 2020-09-23 | 2020-09-21 | 0.414 | 4,683,728 | +156,125 | 0.82% | 1,938,104 |
| 2020-03-18 | 2020-03-16 | 0.414 | 4,527,603 | +72,499 | 0.82% | 1,873,500 |
| 2020-03-17 | 2020-03-13 | 0.441 | 4,455,104 | +39,875 | 0.81% | 1,966,400 |
| 2020-03-16 | 2020-03-12 | 0.448 | 4,415,229 | -601,747 | 0.80% | 1,979,250 |
| 2020-03-13 | 2020-03-11 | 0.386 | 5,016,976 | +311,748 | 0.91% | 1,937,600 |
| 2020-03-12 | 2020-03-10 | 0.428 | 4,705,228 | -36,249 | 0.85% | 2,011,900 |
| 2020-03-11 | 2020-03-09 | 0.414 | 4,741,477 | +54,374 | 0.86% | 1,962,000 |
| 2020-03-10 | 2020-03-06 | 0.434 | 4,687,103 | +503,873 | 0.85% | 2,036,475 |
| 2020-03-09 | 2020-03-05 | 0.372 | 4,183,230 | +228,374 | 0.76% | 1,557,900 |
| 2020-03-06 | 2020-03-04 | 0.407 | 3,954,856 | +347,998 | 0.72% | 1,609,225 |
| 2020-03-05 | 2020-03-03 | 0.455 | 3,606,858 | +72,500 | 0.65% | 1,641,750 |
| 2020-03-03 | 2020-02-28 | 0.497 | 3,534,358 | +54,375 | 0.64% | 1,755,000 |
| 2020-03-02 | 2020-02-27 | 0.545 | 3,479,983 | +21,749 | 0.63% | 1,896,000 |
| 2020-01-23 | 2020-01-21 | 0.593 | 3,458,234 | -36,249 | 0.64% | 2,051,100 |
| 2020-01-22 | 2020-01-20 | 0.593 | 3,494,483 | -685,122 | 0.64% | 2,072,600 |
| 2019-10-15 | 2019-10-11 | 0.593 | 4,179,605 | +3,625 | 0.77% | 2,478,950 |
| 2019-10-08 | 2019-10-03 | 0.614 | 4,175,980 | -7,250 | 0.77% | 2,563,200 |
| 2019-10-02 | 2019-09-27 | 0.628 | 4,183,230 | +58,000 | 0.77% | 2,625,350 |
| 2019-09-30 | 2019-09-26 | 0.621 | 4,125,230 | +3,625 | 0.76% | 2,560,500 |
| 2019-09-27 | 2019-09-25 | 0.648 | 4,121,605 | +148,624 | 0.76% | 2,671,950 |
| 2019-09-24 | 2019-09-20 | 0.733 | 3,972,981 | +336,057 | 0.73% | 2,911,250 |
| 2019-09-23 | 2019-09-19 | 0.733 | 3,636,924 | +58,000 | 0.71% | 2,665,000 |
| 2019-09-18 | 2019-09-16 | 0.777 | 3,578,924 | +6,823 | 0.70% | 2,779,850 |
| 2019-09-17 | 2019-09-13 | 0.762 | 3,572,101 | +27,294 | 0.70% | 2,722,200 |
| 2019-09-16 | 2019-09-12 | 0.762 | 3,544,807 | +34,118 | 0.69% | 2,701,400 |
| 2019-09-09 | 2019-09-05 | 0.747 | 3,510,689 | -102,353 | 0.69% | 2,623,950 |
| 2019-09-06 | 2019-09-04 | 0.777 | 3,613,042 | +27,294 | 0.71% | 2,806,350 |
| 2019-09-04 | 2019-09-02 | 0.850 | 3,585,748 | +6,824 | 0.70% | 3,047,900 |
| 2019-08-30 | 2019-08-28 | 0.909 | 3,578,924 | -40,941 | 0.70% | 3,251,900 |
| 2019-08-28 | 2019-08-26 | 0.938 | 3,619,865 | +27,294 | 0.71% | 3,395,200 |
| 2019-08-26 | 2019-08-22 | 0.997 | 3,592,571 | +20,470 | 0.70% | 3,580,200 |
| 2019-08-23 | 2019-08-21 | 1.026 | 3,572,101 | +10,236 | 0.70% | 3,664,500 |
| 2019-08-22 | 2019-08-20 | 1.026 | 3,561,865 | -58,000 | 0.70% | 3,654,000 |
| 2019-08-21 | 2019-08-19 | 0.982 | 3,619,865 | -75,059 | 0.71% | 3,554,350 |
| 2019-08-20 | 2019-08-16 | 0.953 | 3,694,924 | +27,294 | 0.72% | 3,519,750 |
| 2019-08-19 | 2019-08-15 | 0.953 | 3,667,630 | -54,588 | 0.72% | 3,493,750 |
| 2019-08-16 | 2019-08-14 | 0.953 | 3,722,218 | -119,411 | 0.73% | 3,545,750 |
| 2019-08-14 | 2019-08-12 | 0.938 | 3,841,629 | -133,058 | 0.75% | 3,603,200 |
| 2019-08-13 | 2019-08-09 | 0.953 | 3,974,687 | -51,176 | 0.78% | 3,786,250 |
| 2019-08-12 | 2019-08-08 | 0.953 | 4,025,863 | -300,234 | 0.79% | 3,835,000 |
| 2019-08-09 | 2019-08-07 | 0.791 | 4,326,097 | +13,647 | 0.85% | 3,423,600 |
| 2019-07-31 | 2019-07-29 | 0.923 | 4,312,450 | -95,529 | 0.84% | 3,981,600 |
| 2019-07-30 | 2019-07-26 | 0.938 | 4,407,979 | -1,119,054 | 0.86% | 4,134,400 |
| 2019-07-29 | 2019-07-25 | 0.865 | 5,527,033 | -293,410 | 1.08% | 4,779,000 |
| 2019-07-22 | 2019-07-18 | 0.879 | 5,820,443 | -68,235 | 1.14% | 5,118,000 |
| 2019-07-19 | 2019-07-17 | 0.879 | 5,888,678 | -20,470 | 1.15% | 5,178,000 |
| 2019-07-18 | 2019-07-16 | 0.850 | 5,909,148 | -136,470 | 1.15% | 5,022,800 |
| 2019-07-17 | 2019-07-15 | 0.865 | 6,045,618 | -68,235 | 1.18% | 5,227,400 |
| 2019-07-16 | 2019-07-12 | 0.894 | 6,113,853 | +68,235 | 1.19% | 5,465,600 |
| 2019-07-15 | 2019-07-11 | 0.894 | 6,045,618 | +27,294 | 1.18% | 5,404,600 |
| 2019-07-12 | 2019-07-10 | 0.894 | 6,018,324 | -136,470 | 1.18% | 5,380,200 |
| 2019-07-11 | 2019-07-09 | 0.865 | 6,154,794 | -330,940 | 1.20% | 5,321,800 |
| 2019-07-09 | 2019-07-05 | 0.850 | 6,485,734 | -13,647 | 1.27% | 5,512,900 |
| 2019-07-08 | 2019-07-04 | 0.879 | 6,499,381 | +75,059 | 1.27% | 5,715,000 |
| 2019-07-05 | 2019-07-03 | 0.850 | 6,424,322 | -20,471 | 1.26% | 5,460,700 |
| 2019-07-04 | 2019-07-02 | 0.879 | 6,444,793 | -47,764 | 1.26% | 5,667,000 |
| 2019-06-25 | 2019-06-21 | 0.733 | 6,492,557 | +34,117 | 1.27% | 4,757,500 |
| 2019-06-20 | 2019-06-18 | 0.762 | 6,458,440 | -17,059 | 1.26% | 4,921,800 |
| 2019-06-18 | 2019-06-14 | 0.762 | 6,475,499 | -23,882 | 1.27% | 4,934,800 |
| 2019-06-17 | 2019-06-13 | 0.725 | 6,499,381 | -3,412 | 1.27% | 4,714,875 |
| 2019-06-13 | 2019-06-11 | 0.725 | 6,502,793 | +68,235 | 1.27% | 4,717,350 |
| 2019-06-05 | 2019-06-03 | 0.762 | 6,434,558 | -3,411 | 1.26% | 4,903,600 |
| 2019-06-04 | 2019-05-31 | 0.777 | 6,437,969 | +13,647 | 1.26% | 5,000,550 |
| 2019-05-31 | 2019-05-29 | 0.777 | 6,424,322 | +40,941 | 1.26% | 4,989,950 |
| 2019-05-30 | 2019-05-28 | 0.747 | 6,383,381 | -13,647 | 1.25% | 4,771,050 |
| 2019-05-29 | 2019-05-27 | 0.777 | 6,397,028 | -34,118 | 1.25% | 4,968,750 |
| 2019-05-27 | 2019-05-23 | 0.762 | 6,431,146 | -3,412 | 1.26% | 4,901,000 |
| 2019-05-23 | 2019-05-21 | 0.806 | 6,434,558 | -78,470 | 1.26% | 5,186,500 |
| 2019-05-21 | 2019-05-17 | 0.747 | 6,513,028 | -71,647 | 1.27% | 4,867,950 |
| 2019-05-16 | 2019-05-14 | 0.762 | 6,584,675 | -3,411 | 1.29% | 5,018,000 |
| 2019-05-15 | 2019-05-10 | 0.762 | 6,588,086 | -143,294 | 1.29% | 5,020,600 |
| 2019-05-10 | 2019-05-08 | 0.747 | 6,731,380 | -68,235 | 1.32% | 5,031,150 |
| 2019-05-07 | 2019-05-03 | 0.718 | 6,799,615 | -75,058 | 1.33% | 4,882,850 |
| 2019-05-06 | 2019-05-02 | 0.718 | 6,874,673 | +122,823 | 1.34% | 4,936,750 |
| 2019-05-03 | 2019-04-30 | 0.711 | 6,751,850 | +6,823 | 1.32% | 4,799,075 |
| 2019-04-30 | 2019-04-26 | 0.733 | 6,745,027 | -51,176 | 1.32% | 4,942,500 |
| 2019-04-25 | 2019-04-23 | 0.777 | 6,796,203 | -61,411 | 1.33% | 5,278,800 |
| 2019-04-24 | 2019-04-18 | 0.791 | 6,857,614 | -167,176 | 1.34% | 5,427,000 |
| 2019-04-17 | 2019-04-15 | 0.806 | 7,024,790 | -13,647 | 1.37% | 5,662,250 |
| 2019-04-16 | 2019-04-12 | 0.821 | 7,038,437 | -17,059 | 1.38% | 5,776,400 |
| 2019-04-15 | 2019-04-11 | 0.835 | 7,055,496 | -30,706 | 1.38% | 5,893,800 |
| 2019-04-12 | 2019-04-10 | 0.835 | 7,086,202 | +30,706 | 1.38% | 5,919,450 |
| 2019-04-11 | 2019-04-09 | 0.821 | 7,055,496 | -126,235 | 1.38% | 5,790,400 |
| 2019-04-10 | 2019-04-08 | 0.777 | 7,181,731 | -17,058 | 1.40% | 5,578,250 |
| 2019-04-09 | 2019-04-04 | 0.791 | 7,198,789 | +112,587 | 1.41% | 5,697,000 |
| 2019-04-08 | 2019-04-03 | 0.850 | 7,086,202 | -549,291 | 1.38% | 6,023,300 |
| 2019-04-03 | 2019-04-01 | 0.674 | 7,635,493 | +68,235 | 1.49% | 5,147,400 |
| 2019-03-28 | 2019-03-26 | 0.696 | 7,567,258 | -17,059 | 1.48% | 5,267,750 |
| 2019-03-25 | 2019-03-21 | 0.696 | 7,584,317 | -6,823 | 1.48% | 5,279,625 |
| 2019-03-19 | 2019-03-15 | 0.674 | 7,591,140 | -3,412 | 1.48% | 5,117,500 |
| 2019-03-13 | 2019-03-11 | 0.689 | 7,594,552 | -279,764 | 1.48% | 5,231,100 |
| 2019-03-08 | 2019-03-06 | 0.652 | 7,874,316 | -47,764 | 1.54% | 5,135,300 |
| 2019-03-07 | 2019-03-05 | 0.645 | 7,922,080 | -13,647 | 1.55% | 5,108,400 |
| 2019-03-05 | 2019-03-01 | 0.652 | 7,935,727 | -23,882 | 1.55% | 5,175,350 |
| 2019-03-04 | 2019-02-28 | 0.645 | 7,959,609 | +3,412 | 1.56% | 5,132,600 |
| 2019-02-28 | 2019-02-26 | 0.659 | 7,956,197 | +17,058 | 1.55% | 5,247,000 |
| 2019-02-18 | 2019-02-14 | 0.667 | 7,939,139 | -68,235 | 1.55% | 5,293,925 |
| 2019-02-15 | 2019-02-13 | 0.667 | 8,007,374 | -61,411 | 1.56% | 5,339,425 |
| 2019-02-12 | 2019-02-08 | 0.645 | 8,068,785 | +3,412 | 1.58% | 5,203,000 |
| 2019-02-08 | 2019-01-31 | 0.645 | 8,065,373 | -3,412 | 1.58% | 5,200,800 |
| 2019-02-01 | 2019-01-30 | 0.659 | 8,068,785 | -167,176 | 1.58% | 5,321,250 |
| 2019-01-31 | 2019-01-29 | 0.608 | 8,235,961 | -3,412 | 1.61% | 5,009,050 |
| 2019-01-30 | 2019-01-28 | 0.608 | 8,239,373 | -337,763 | 1.61% | 5,011,125 |
| 2019-01-29 | 2019-01-25 | 0.601 | 8,577,136 | -13,647 | 1.68% | 5,153,700 |
| 2019-01-28 | 2019-01-24 | 0.601 | 8,590,783 | -47,764 | 1.68% | 5,161,900 |
| 2019-01-23 | 2019-01-21 | 0.579 | 8,638,547 | -3,412 | 1.69% | 5,000,700 |
| 2019-01-22 | 2019-01-18 | 0.586 | 8,641,959 | -64,823 | 1.69% | 5,066,000 |
| 2019-01-21 | 2019-01-17 | 0.564 | 8,706,782 | -68,235 | 1.70% | 4,912,600 |
| 2019-01-18 | 2019-01-16 | 0.535 | 8,775,017 | +150,117 | 1.71% | 4,693,900 |
| 2018-12-28 | 2018-12-24 | 0.557 | 8,624,900 | -3,412 | 1.69% | 4,803,200 |
| 2018-12-14 | 2018-12-12 | 0.535 | 8,628,312 | +68,235 | 1.69% | 4,615,425 |
| 2018-12-11 | 2018-12-07 | 0.528 | 8,560,077 | +20,471 | 1.67% | 4,516,200 |
| 2018-12-06 | 2018-12-04 | 0.572 | 8,539,606 | -3,412 | 1.67% | 4,880,850 |
| 2018-12-05 | 2018-12-03 | 0.572 | 8,543,018 | -34,118 | 1.67% | 4,882,800 |
| 2018-12-03 | 2018-11-29 | 0.594 | 8,577,136 | -27,294 | 1.68% | 5,090,850 |
| 2018-11-30 | 2018-11-28 | 0.608 | 8,604,430 | +61,412 | 1.68% | 5,233,150 |
| 2018-11-29 | 2018-11-27 | 0.608 | 8,543,018 | -54,588 | 1.67% | 5,195,800 |
| 2018-11-28 | 2018-11-26 | 0.579 | 8,597,606 | -30,706 | 1.68% | 4,977,000 |
| 2018-11-27 | 2018-11-23 | 0.579 | 8,628,312 | -392,351 | 1.69% | 4,994,775 |
| 2018-11-26 | 2018-11-22 | 0.579 | 9,020,663 | +221,764 | 1.76% | 5,221,900 |
| 2018-11-22 | 2018-11-20 | 0.542 | 8,798,899 | +252,469 | 1.72% | 4,771,150 |
| 2018-11-07 | 2018-11-05 | 0.513 | 8,546,430 | +34,118 | 1.67% | 4,383,750 |
| 2018-10-24 | 2018-10-22 | 0.542 | 8,512,312 | -10,236 | 1.66% | 4,615,750 |
| 2018-10-18 | 2018-10-15 | 0.513 | 8,522,548 | -13,647 | 1.67% | 4,371,500 |
| 2018-10-16 | 2018-10-12 | 0.528 | 8,536,195 | +3,412 | 1.67% | 4,503,600 |
| 2018-09-27 | 2018-09-24 | 0.579 | 8,532,783 | -6,823 | 1.67% | 4,939,475 |
| 2018-09-19 | 2018-09-17 | 0.556 | 8,539,606 | +216,192 | 1.67% | 4,750,824 |
| 2018-09-17 | 2018-09-13 | 0.556 | 8,323,414 | -33,254 | 1.67% | 4,630,550 |
| 2018-09-04 | 2018-08-31 | 0.571 | 8,356,668 | +66,508 | 1.68% | 4,774,700 |
| 2018-08-29 | 2018-08-27 | 0.601 | 8,290,160 | -66,508 | 1.66% | 4,986,000 |
| 2018-08-22 | 2018-08-20 | 0.616 | 8,356,668 | -66,507 | 1.68% | 5,151,650 |
| 2018-08-21 | 2018-08-17 | 0.632 | 8,423,175 | -6,651 | 1.69% | 5,319,300 |
| 2018-08-14 | 2018-08-10 | 0.632 | 8,429,826 | -23,278 | 1.69% | 5,323,500 |
| 2018-08-13 | 2018-08-09 | 0.609 | 8,453,104 | -66,507 | 1.69% | 5,147,550 |
| 2018-08-10 | 2018-08-08 | 0.616 | 8,519,611 | -39,905 | 1.71% | 5,252,100 |
| 2018-08-09 | 2018-08-07 | 0.594 | 8,559,516 | -33,253 | 1.72% | 5,083,650 |
| 2018-08-03 | 2018-08-01 | 0.556 | 8,592,769 | -3,326 | 1.72% | 4,780,400 |
| 2018-08-02 | 2018-07-31 | 0.556 | 8,596,095 | +29,929 | 1.72% | 4,782,250 |
| 2018-08-01 | 2018-07-30 | 0.541 | 8,566,166 | -9,976 | 1.72% | 4,636,800 |
| 2018-07-31 | 2018-07-27 | 0.511 | 8,576,142 | +66,507 | 1.72% | 4,384,300 |
| 2018-07-30 | 2018-07-26 | 0.541 | 8,509,635 | -9,976 | 1.71% | 4,606,200 |
| 2018-07-26 | 2018-07-24 | 0.526 | 8,519,611 | +266,030 | 1.71% | 4,483,500 |
| 2018-07-04 | 2018-06-29 | 0.579 | 8,253,581 | +19,952 | 1.65% | 4,777,850 |
| 2018-07-03 | 2018-06-28 | 0.571 | 8,233,629 | +46,555 | 1.65% | 4,704,400 |
| 2018-06-29 | 2018-06-27 | 0.571 | 8,187,074 | -33,253 | 1.64% | 4,677,800 |
| 2018-06-28 | 2018-06-26 | 0.579 | 8,220,327 | -53,206 | 1.65% | 4,758,600 |
| 2018-06-26 | 2018-06-22 | 0.624 | 8,273,533 | -3,326 | 1.66% | 5,162,600 |
| 2018-06-22 | 2018-06-20 | 0.632 | 8,276,859 | +66,508 | 1.66% | 5,226,900 |
| 2018-06-21 | 2018-06-19 | 0.624 | 8,210,351 | -19,952 | 1.65% | 5,123,175 |
| 2018-06-12 | 2018-06-08 | 0.639 | 8,230,303 | -6,651 | 1.65% | 5,259,375 |
| 2018-06-08 | 2018-06-06 | 0.624 | 8,236,954 | -73,158 | 1.65% | 5,139,775 |
| 2018-06-07 | 2018-06-05 | 0.632 | 8,310,112 | -33,254 | 1.67% | 5,247,900 |
| 2018-05-31 | 2018-05-29 | 0.647 | 8,343,366 | -16,627 | 1.67% | 5,394,350 |
| 2018-05-24 | 2018-05-21 | 0.632 | 8,359,993 | -63,182 | 1.68% | 5,279,400 |
| 2018-05-16 | 2018-05-14 | 0.632 | 8,423,175 | +33,254 | 1.69% | 5,319,300 |
| 2018-05-15 | 2018-05-11 | 0.616 | 8,389,921 | -66,508 | 1.68% | 5,172,150 |
| 2018-05-11 | 2018-05-09 | 0.624 | 8,456,429 | -9,976 | 1.70% | 5,276,725 |
| 2018-05-10 | 2018-05-08 | 0.632 | 8,466,405 | -3,325 | 1.70% | 5,346,600 |
| 2018-05-09 | 2018-05-07 | 0.632 | 8,469,730 | -43,230 | 1.70% | 5,348,700 |
| 2018-05-08 | 2018-05-04 | 0.624 | 8,512,960 | -422,323 | 1.71% | 5,312,000 |
| 2018-04-30 | 2018-04-26 | 0.609 | 8,935,283 | -3,325 | 1.79% | 5,441,175 |
| 2018-04-24 | 2018-04-20 | 0.609 | 8,938,608 | -59,857 | 1.79% | 5,443,200 |
| 2018-04-23 | 2018-04-19 | 0.616 | 8,998,465 | -6,651 | 1.80% | 5,547,300 |
| 2018-04-20 | 2018-04-18 | 0.609 | 9,005,116 | +412,347 | 1.81% | 5,483,700 |
| 2018-04-19 | 2018-04-17 | 0.609 | 8,592,769 | -9,976 | 1.72% | 5,232,600 |
| 2018-04-18 | 2018-04-16 | 0.601 | 8,602,745 | -412,347 | 1.72% | 5,174,000 |
| 2018-04-16 | 2018-04-12 | 0.609 | 9,015,092 | +33,254 | 1.81% | 5,489,775 |
| 2018-04-04 | 2018-03-29 | 0.624 | 8,981,838 | +33,254 | 1.80% | 5,604,575 |
| 2018-04-03 | 2018-03-28 | 0.624 | 8,948,584 | -33,254 | 1.79% | 5,583,825 |
| 2018-03-27 | 2018-03-23 | 0.624 | 8,981,838 | +9,976 | 1.80% | 5,604,575 |
| 2018-03-26 | 2018-03-22 | 0.647 | 8,971,862 | -66,508 | 1.80% | 5,800,700 |
| 2018-03-23 | 2018-03-21 | 0.654 | 9,038,370 | -109,737 | 1.81% | 5,911,650 |
| 2018-03-20 | 2018-03-16 | 0.632 | 9,148,107 | +39,905 | 1.83% | 5,777,100 |
| 2018-03-19 | 2018-03-15 | 0.632 | 9,108,202 | +26,603 | 1.83% | 5,751,900 |
| 2018-03-16 | 2018-03-14 | 0.632 | 9,081,599 | +86,459 | 1.82% | 5,735,100 |
| 2018-03-15 | 2018-03-13 | 0.624 | 8,995,140 | -3,325 | 1.80% | 5,612,875 |
| 2018-03-14 | 2018-03-12 | 0.632 | 8,998,465 | -9,976 | 1.80% | 5,682,600 |
| 2018-03-08 | 2018-03-06 | 0.624 | 9,008,441 | -6,651 | 1.81% | 5,621,175 |
| 2018-03-05 | 2018-03-01 | 0.647 | 9,015,092 | -59,857 | 1.81% | 5,828,650 |
| 2018-02-27 | 2018-02-23 | 0.639 | 9,074,949 | -169,594 | 1.82% | 5,799,125 |
| 2018-02-22 | 2018-02-20 | 0.639 | 9,244,543 | -26,603 | 1.85% | 5,907,500 |
| 2018-02-20 | 2018-02-13 | 0.616 | 9,271,146 | -33,254 | 1.86% | 5,715,400 |
| 2018-02-14 | 2018-02-12 | 0.594 | 9,304,400 | -26,603 | 1.87% | 5,526,050 |
| 2018-02-13 | 2018-02-09 | 0.586 | 9,331,003 | -3,325 | 1.87% | 5,471,700 |
| 2018-02-09 | 2018-02-07 | 0.586 | 9,334,328 | -33,254 | 1.87% | 5,473,650 |
| 2018-02-08 | 2018-02-06 | 0.609 | 9,367,582 | +29,929 | 1.88% | 5,704,425 |
| 2018-02-07 | 2018-02-05 | 0.624 | 9,337,653 | -13,302 | 1.87% | 5,826,600 |
| 2018-02-05 | 2018-02-01 | 0.632 | 9,350,955 | -6,651 | 1.87% | 5,905,200 |
| 2018-02-02 | 2018-01-31 | 0.632 | 9,357,606 | -19,952 | 1.88% | 5,909,400 |
| 2018-01-31 | 2018-01-29 | 0.639 | 9,377,558 | -3,325 | 1.88% | 5,992,500 |
| 2018-01-30 | 2018-01-26 | 0.624 | 9,380,883 | -202,848 | 1.88% | 5,853,575 |
| 2018-01-29 | 2018-01-25 | 0.601 | 9,583,731 | -3,325 | 1.92% | 5,764,000 |
| 2018-01-26 | 2018-01-24 | 0.624 | 9,587,056 | -3,326 | 1.92% | 5,982,225 |
| 2018-01-25 | 2018-01-23 | 0.616 | 9,590,382 | -96,436 | 1.92% | 5,912,200 |
| 2018-01-24 | 2018-01-22 | 0.579 | 9,686,818 | +33,254 | 1.94% | 5,607,525 |
| 2018-01-23 | 2018-01-19 | 0.594 | 9,653,564 | -3,325 | 1.94% | 5,733,425 |
| 2018-01-22 | 2018-01-18 | 0.601 | 9,656,889 | +53,206 | 1.94% | 5,808,000 |
| 2018-01-09 | 2018-01-05 | 0.616 | 9,603,683 | +6,650 | 1.93% | 5,920,400 |
| 2018-01-05 | 2018-01-03 | 0.609 | 9,597,033 | -39,904 | 1.92% | 5,844,150 |
| 2017-12-22 | 2017-12-20 | 0.632 | 9,636,937 | -39,905 | 1.93% | 6,085,800 |
| 2017-12-21 | 2017-12-19 | 0.639 | 9,676,842 | -59,856 | 1.94% | 6,183,750 |
| 2017-12-14 | 2017-12-12 | 0.639 | 9,736,698 | -26,603 | 1.95% | 6,222,000 |
| 2017-12-12 | 2017-12-08 | 0.639 | 9,763,301 | -19,953 | 1.96% | 6,239,000 |
| 2017-12-08 | 2017-12-06 | 0.632 | 9,783,254 | -19,952 | 1.96% | 6,178,200 |
| 2017-12-06 | 2017-12-04 | 0.654 | 9,803,206 | -33,254 | 1.97% | 6,411,900 |
| 2017-12-05 | 2017-12-01 | 0.654 | 9,836,460 | -103,086 | 1.97% | 6,433,650 |
| 2017-12-04 | 2017-11-30 | 0.639 | 9,939,546 | -3,326 | 1.99% | 6,351,625 |
| 2017-11-30 | 2017-11-28 | 0.639 | 9,942,872 | -6,650 | 1.99% | 6,353,750 |
| 2017-11-28 | 2017-11-24 | 0.654 | 9,949,522 | -13,302 | 1.99% | 6,507,600 |
| 2017-11-27 | 2017-11-23 | 0.639 | 9,962,824 | -53,206 | 2.00% | 6,366,500 |
| 2017-11-24 | 2017-11-22 | 0.639 | 10,016,030 | -3,325 | 2.01% | 6,400,500 |
| 2017-11-23 | 2017-11-21 | 0.639 | 10,019,355 | -19,952 | 2.01% | 6,402,625 |
| 2017-11-21 | 2017-11-17 | 0.647 | 10,039,307 | -46,556 | 2.01% | 6,490,850 |
| 2017-11-20 | 2017-11-16 | 0.647 | 10,085,863 | +16,627 | 2.02% | 6,520,950 |
| 2017-11-17 | 2017-11-15 | 0.647 | 10,069,236 | +13,302 | 2.02% | 6,510,200 |
| 2017-11-16 | 2017-11-14 | 0.662 | 10,055,934 | -53,206 | 2.02% | 6,652,800 |
| 2017-11-15 | 2017-11-13 | 0.662 | 10,109,140 | -16,627 | 2.03% | 6,688,000 |
| 2017-11-14 | 2017-11-10 | 0.669 | 10,125,767 | -315,911 | 2.03% | 6,775,125 |
| 2017-11-13 | 2017-11-09 | 0.669 | 10,441,678 | -49,880 | 2.09% | 6,986,500 |
| 2017-11-10 | 2017-11-08 | 0.654 | 10,491,558 | -13,302 | 2.10% | 6,862,125 |
| 2017-11-07 | 2017-11-03 | 0.624 | 10,504,860 | +39,905 | 2.11% | 6,554,925 |
| 2017-11-03 | 2017-11-01 | 0.639 | 10,464,955 | -39,905 | 2.10% | 6,687,375 |
| 2017-11-02 | 2017-10-31 | 0.624 | 10,504,860 | -66,507 | 2.11% | 6,554,925 |
| 2017-11-01 | 2017-10-30 | 0.616 | 10,571,367 | +13,301 | 2.12% | 6,516,950 |
| 2017-10-30 | 2017-10-26 | 0.624 | 10,558,066 | -73,158 | 2.12% | 6,588,125 |
| 2017-10-27 | 2017-10-25 | 0.632 | 10,631,224 | -113,063 | 2.13% | 6,713,700 |
| 2017-10-26 | 2017-10-24 | 0.639 | 10,744,287 | -199,522 | 2.15% | 6,865,875 |
| 2017-10-25 | 2017-10-23 | 0.639 | 10,943,809 | +29,928 | 2.19% | 6,993,375 |
| 2017-10-19 | 2017-10-17 | 0.632 | 10,913,881 | +79,809 | 2.19% | 6,892,200 |
| 2017-10-18 | 2017-10-16 | 0.632 | 10,834,072 | -46,555 | 2.17% | 6,841,800 |
| 2017-10-17 | 2017-10-13 | 0.632 | 10,880,627 | +99,761 | 2.18% | 6,871,200 |
| 2017-10-16 | 2017-10-12 | 0.624 | 10,780,866 | +39,904 | 2.16% | 6,727,150 |
| 2017-10-13 | 2017-10-11 | 0.639 | 10,740,962 | -26,603 | 2.15% | 6,863,750 |
| 2017-10-12 | 2017-10-10 | 0.639 | 10,767,565 | -3,325 | 2.16% | 6,880,750 |
| 2017-10-11 | 2017-10-09 | 0.654 | 10,770,890 | -166,269 | 2.16% | 7,044,825 |
| 2017-10-10 | 2017-10-06 | 0.632 | 10,937,159 | -49,880 | 2.19% | 6,906,900 |
| 2017-10-09 | 2017-10-04 | 0.639 | 10,987,039 | -76,484 | 2.20% | 7,021,000 |
| 2017-10-06 | 2017-10-03 | 0.632 | 11,063,523 | -69,833 | 2.22% | 6,986,700 |
| 2017-10-03 | 2017-09-28 | 0.632 | 11,133,356 | +29,929 | 2.23% | 7,030,800 |
| 2017-09-29 | 2017-09-27 | 0.639 | 11,103,427 | -19,953 | 2.23% | 7,095,375 |
| 2017-09-28 | 2017-09-26 | 0.632 | 11,123,380 | -252,728 | 2.23% | 7,024,500 |
| 2017-09-27 | 2017-09-25 | 0.639 | 11,376,108 | -9,976 | 2.28% | 7,269,625 |
| 2017-09-25 | 2017-09-21 | 0.639 | 11,386,084 | -6,651 | 2.28% | 7,276,000 |
| 2017-09-19 | 2017-09-15 | 0.654 | 11,392,735 | +139,666 | 2.28% | 7,451,550 |
| 2017-09-18 | 2017-09-14 | 0.662 | 11,253,069 | +89,785 | 2.26% | 7,444,800 |
| 2017-09-15 | 2017-09-13 | 0.692 | 11,163,284 | -219,475 | 2.24% | 7,721,100 |
| 2017-09-14 | 2017-09-12 | 0.714 | 11,382,759 | -46,555 | 2.28% | 8,129,625 |
| 2017-09-13 | 2017-09-11 | 0.737 | 11,429,314 | +389,069 | 2.29% | 8,420,650 |
| 2017-09-12 | 2017-09-08 | 0.654 | 11,040,245 | +561,988 | 2.21% | 7,221,000 |
| 2017-09-11 | 2017-09-07 | 0.609 | 10,478,257 | -133,015 | 2.10% | 6,380,775 |
| 2017-09-07 | 2017-09-05 | 0.594 | 10,611,272 | -3,325 | 2.13% | 6,302,225 |
| 2017-09-06 | 2017-09-04 | 0.579 | 10,614,597 | -3,326 | 2.13% | 6,144,600 |
| 2017-09-05 | 2017-09-01 | 0.594 | 10,617,923 | -33,253 | 2.13% | 6,306,175 |
| 2017-09-04 | 2017-08-31 | 0.549 | 10,651,176 | -49,881 | 2.14% | 5,845,475 |
| 2017-08-31 | 2017-08-29 | 0.534 | 10,701,057 | -26,603 | 2.15% | 5,711,950 |
| 2017-08-30 | 2017-08-28 | 0.541 | 10,727,660 | -6,651 | 2.15% | 5,806,800 |
| 2017-08-29 | 2017-08-25 | 0.541 | 10,734,311 | +119,714 | 2.15% | 5,810,400 |
| 2017-08-28 | 2017-08-24 | 0.534 | 10,614,597 | +39,904 | 2.13% | 5,665,800 |
| 2017-08-24 | 2017-08-21 | 0.534 | 10,574,693 | -6,651 | 2.12% | 5,644,500 |
| 2017-08-22 | 2017-08-18 | 0.526 | 10,581,344 | -13,301 | 2.12% | 5,568,500 |
| 2017-08-10 | 2017-08-08 | 0.541 | 10,594,645 | -103,087 | 2.12% | 5,734,800 |
| 2017-08-09 | 2017-08-07 | 0.541 | 10,697,732 | +9,976 | 2.14% | 5,790,600 |
| 2017-08-08 | 2017-08-04 | 0.549 | 10,687,756 | +63,183 | 2.14% | 5,865,550 |
| 2017-08-07 | 2017-08-03 | 0.556 | 10,624,573 | -3,326 | 2.13% | 5,910,750 |
| 2017-08-03 | 2017-08-01 | 0.571 | 10,627,899 | -29,928 | 2.13% | 6,072,400 |
| 2017-08-02 | 2017-07-31 | 0.556 | 10,657,827 | -3,326 | 2.14% | 5,929,250 |
| 2017-08-01 | 2017-07-28 | 0.556 | 10,661,153 | -16,626 | 2.14% | 5,931,100 |
| 2017-07-28 | 2017-07-26 | 0.556 | 10,677,779 | -33,254 | 2.14% | 5,940,350 |
| 2017-07-25 | 2017-07-21 | 0.571 | 10,711,033 | -13,302 | 2.15% | 6,119,900 |
| 2017-07-24 | 2017-07-20 | 0.564 | 10,724,335 | +56,532 | 2.15% | 6,046,875 |
| 2017-07-20 | 2017-07-18 | 0.564 | 10,667,803 | +13,301 | 2.14% | 6,015,000 |
| 2017-07-19 | 2017-07-17 | 0.571 | 10,654,502 | +96,436 | 2.14% | 6,087,600 |
| 2017-07-18 | 2017-07-14 | 0.579 | 10,558,066 | +3,325 | 2.12% | 6,111,875 |
| 2017-07-17 | 2017-07-13 | 0.579 | 10,554,741 | -3,325 | 2.12% | 6,109,950 |
| 2017-07-14 | 2017-07-12 | 0.564 | 10,558,066 | -66,507 | 2.12% | 5,953,125 |
| 2017-07-12 | 2017-07-10 | 0.579 | 10,624,573 | -73,159 | 2.13% | 6,150,375 |
| 2017-07-10 | 2017-07-06 | 0.579 | 10,697,732 | -13,301 | 2.14% | 6,192,725 |
| 2017-07-07 | 2017-07-05 | 0.579 | 10,711,033 | +9,976 | 2.15% | 6,200,425 |
| 2017-07-06 | 2017-07-04 | 0.594 | 10,701,057 | -3,325 | 2.15% | 6,355,550 |
| 2017-07-05 | 2017-07-03 | 0.594 | 10,704,382 | -152,968 | 2.15% | 6,357,525 |
| 2017-07-04 | 2017-06-30 | 0.564 | 10,857,350 | -33,253 | 2.18% | 6,121,875 |
| 2017-07-03 | 2017-06-29 | 0.556 | 10,890,603 | -149,642 | 2.18% | 6,058,750 |
| 2017-06-30 | 2017-06-28 | 0.564 | 11,040,245 | +13,301 | 2.21% | 6,225,000 |
| 2017-06-29 | 2017-06-27 | 0.579 | 11,026,944 | -33,254 | 2.21% | 6,383,300 |
| 2017-06-27 | 2017-06-23 | 0.594 | 11,060,198 | -103,086 | 2.22% | 6,568,850 |
| 2017-06-23 | 2017-06-21 | 0.601 | 11,163,284 | +79,809 | 2.24% | 6,714,000 |
| 2017-06-22 | 2017-06-20 | 0.586 | 11,083,475 | -59,857 | 2.22% | 6,499,350 |
| 2017-06-21 | 2017-06-19 | 0.586 | 11,143,332 | -16,627 | 2.23% | 6,534,450 |
| 2017-06-19 | 2017-06-15 | 0.594 | 11,159,959 | -146,316 | 2.24% | 6,628,100 |
| 2017-06-16 | 2017-06-14 | 0.594 | 11,306,275 | -16,627 | 2.27% | 6,715,000 |
| 2017-06-15 | 2017-06-13 | 0.594 | 11,322,902 | +43,230 | 2.27% | 6,724,875 |
| 2017-06-13 | 2017-06-09 | 0.609 | 11,279,672 | -239,427 | 2.26% | 6,868,800 |
| 2017-06-09 | 2017-06-07 | 0.616 | 11,519,099 | -6,651 | 2.31% | 7,101,200 |
| 2017-06-06 | 2017-06-02 | 0.616 | 11,525,750 | -13,302 | 2.31% | 7,105,300 |
| 2017-06-01 | 2017-05-29 | 0.609 | 11,539,052 | -13,301 | 2.31% | 7,026,750 |
| 2017-05-31 | 2017-05-26 | 0.616 | 11,552,353 | -3,326 | 2.32% | 7,121,700 |
| 2017-05-29 | 2017-05-25 | 0.624 | 11,555,679 | -3,325 | 2.32% | 7,210,625 |
| 2017-05-25 | 2017-05-23 | 0.616 | 11,559,004 | -3,325 | 2.32% | 7,125,800 |
| 2017-05-24 | 2017-05-22 | 0.616 | 11,562,329 | -59,857 | 2.32% | 7,127,850 |
| 2017-05-23 | 2017-05-19 | 0.624 | 11,622,186 | -59,857 | 2.33% | 7,252,125 |
| 2017-05-19 | 2017-05-17 | 0.616 | 11,682,043 | -146,316 | 2.34% | 7,201,650 |
| 2017-05-18 | 2017-05-16 | 0.601 | 11,828,359 | +382,418 | 2.37% | 7,114,000 |
| 2017-05-17 | 2017-05-15 | 0.609 | 11,445,941 | -3,326 | 2.29% | 6,970,050 |
| 2017-05-16 | 2017-05-12 | 0.616 | 11,449,267 | +39,905 | 2.30% | 7,058,150 |
| 2017-05-12 | 2017-05-10 | 0.632 | 11,409,362 | +33,254 | 2.29% | 7,205,100 |
| 2017-05-11 | 2017-05-09 | 0.632 | 11,376,108 | -3,326 | 2.28% | 7,184,100 |
| 2017-05-10 | 2017-05-08 | 0.639 | 11,379,434 | -16,627 | 2.28% | 7,271,750 |
| 2017-05-09 | 2017-05-05 | 0.624 | 11,396,061 | +56,532 | 2.28% | 7,111,025 |
| 2017-05-05 | 2017-05-02 | 0.647 | 11,339,529 | -13,302 | 2.27% | 7,331,500 |
| 2017-05-02 | 2017-04-27 | 0.639 | 11,352,831 | -26,603 | 2.28% | 7,254,750 |
| 2017-04-28 | 2017-04-26 | 0.647 | 11,379,434 | -43,230 | 2.28% | 7,357,300 |
| 2017-04-27 | 2017-04-25 | 0.654 | 11,422,664 | +63,183 | 2.29% | 7,471,125 |
| 2017-04-26 | 2017-04-24 | 0.647 | 11,359,481 | -13,302 | 2.28% | 7,344,400 |
| 2017-04-25 | 2017-04-21 | 0.647 | 11,372,783 | -63,182 | 2.28% | 7,353,000 |
| 2017-04-21 | 2017-04-19 | 0.647 | 11,435,965 | -9,976 | 2.29% | 7,393,850 |
| 2017-04-20 | 2017-04-18 | 0.654 | 11,445,941 | -119,714 | 2.29% | 7,486,350 |
| 2017-04-19 | 2017-04-13 | 0.654 | 11,565,655 | +16,627 | 2.32% | 7,564,650 |
| 2017-04-18 | 2017-04-12 | 0.654 | 11,549,028 | +6,651 | 2.32% | 7,553,775 |
| 2017-04-13 | 2017-04-11 | 0.662 | 11,542,377 | -99,761 | 2.31% | 7,636,200 |
| 2017-04-11 | 2017-04-07 | 0.662 | 11,642,138 | +56,531 | 2.33% | 7,702,200 |
| 2017-04-06 | 2017-04-03 | 0.654 | 11,585,607 | -33,254 | 2.32% | 7,577,700 |
| 2017-04-05 | 2017-03-31 | 0.669 | 11,618,861 | +226,126 | 2.33% | 7,774,150 |
| 2017-04-03 | 2017-03-30 | 0.662 | 11,392,735 | +226,125 | 2.28% | 7,537,200 |
| 2017-03-30 | 2017-03-28 | 0.684 | 11,166,610 | -83,134 | 2.24% | 7,639,450 |
| 2017-03-29 | 2017-03-27 | 0.692 | 11,249,744 | -16,627 | 2.26% | 7,780,900 |
| 2017-03-28 | 2017-03-24 | 0.684 | 11,266,371 | -6,651 | 2.26% | 7,707,700 |
| 2017-03-24 | 2017-03-22 | 0.692 | 11,273,022 | -46,555 | 2.26% | 7,797,000 |
| 2017-03-23 | 2017-03-21 | 0.707 | 11,319,577 | -23,278 | 2.27% | 7,999,400 |
| 2017-03-21 | 2017-03-17 | 0.677 | 11,342,855 | +33,254 | 2.27% | 7,674,750 |
| 2017-03-16 | 2017-03-14 | 0.692 | 11,309,601 | -33,254 | 2.27% | 7,822,300 |
| 2017-03-15 | 2017-03-13 | 0.699 | 11,342,855 | -13,301 | 2.27% | 7,930,575 |
| 2017-03-14 | 2017-03-10 | 0.714 | 11,356,156 | -19,952 | 2.28% | 8,110,625 |
| 2017-03-13 | 2017-03-09 | 0.714 | 11,376,108 | -73,159 | 2.28% | 8,124,875 |
| 2017-03-10 | 2017-03-08 | 0.707 | 11,449,267 | -66,507 | 2.30% | 8,091,050 |
| 2017-03-09 | 2017-03-07 | 0.677 | 11,515,774 | -13,302 | 2.31% | 7,791,750 |
| 2017-03-08 | 2017-03-06 | 0.684 | 11,529,076 | +6,651 | 2.31% | 7,887,425 |
| 2017-03-07 | 2017-03-03 | 0.684 | 11,522,425 | -96,436 | 2.31% | 7,882,875 |
| 2017-03-06 | 2017-03-02 | 0.684 | 11,618,861 | +9,976 | 2.33% | 7,948,850 |
| 2017-03-03 | 2017-03-01 | 0.692 | 11,608,885 | -345,839 | 2.33% | 8,029,300 |
| 2017-03-02 | 2017-02-28 | 0.692 | 11,954,724 | -69,832 | 2.40% | 8,268,500 |
| 2017-03-01 | 2017-02-27 | 0.677 | 12,024,556 | +56,531 | 2.41% | 8,136,000 |
| 2017-02-27 | 2017-02-23 | 0.684 | 11,968,025 | +33,254 | 2.40% | 8,187,725 |
| 2017-02-24 | 2017-02-22 | 0.707 | 11,934,771 | -13,302 | 2.39% | 8,434,150 |
| 2017-02-23 | 2017-02-21 | 0.707 | 11,948,073 | +508,783 | 2.40% | 8,443,550 |
| 2017-02-21 | 2017-02-17 | 0.699 | 11,439,290 | +176,244 | 2.29% | 7,998,000 |
| 2017-02-17 | 2017-02-15 | 0.707 | 11,263,046 | +6,651 | 2.26% | 7,959,450 |
| 2017-02-14 | 2017-02-10 | 0.707 | 11,256,395 | -33,254 | 2.26% | 7,954,750 |
| 2017-02-09 | 2017-02-07 | 0.699 | 11,289,649 | -176,244 | 2.26% | 7,893,375 |
| 2017-02-08 | 2017-02-06 | 0.699 | 11,465,893 | +96,435 | 2.30% | 8,016,600 |
| 2017-02-07 | 2017-02-03 | 0.707 | 11,369,458 | +33,254 | 2.28% | 8,034,650 |
| 2017-02-06 | 2017-02-02 | 0.714 | 11,336,204 | +13,302 | 2.27% | 8,096,375 |
| 2017-02-02 | 2017-01-27 | 0.722 | 11,322,902 | -69,833 | 2.27% | 8,172,000 |
| 2017-02-01 | 2017-01-25 | 0.729 | 11,392,735 | -66,508 | 2.28% | 8,308,050 |
| 2017-01-26 | 2017-01-24 | 0.722 | 11,459,243 | -89,785 | 2.30% | 8,270,400 |
| 2017-01-25 | 2017-01-23 | 0.729 | 11,549,028 | -395,719 | 2.32% | 8,422,025 |
| 2017-01-24 | 2017-01-20 | 0.707 | 11,944,747 | -19,953 | 2.39% | 8,441,200 |
| 2017-01-20 | 2017-01-18 | 0.699 | 11,964,700 | +3,326 | 2.40% | 8,365,350 |
| 2017-01-18 | 2017-01-16 | 0.714 | 11,961,374 | -262,705 | 2.40% | 8,542,875 |
| 2017-01-17 | 2017-01-13 | 0.729 | 12,224,079 | -176,245 | 2.45% | 8,914,300 |
| 2017-01-16 | 2017-01-12 | 0.714 | 12,400,324 | -179,570 | 2.49% | 8,856,375 |
| 2017-01-13 | 2017-01-11 | 0.699 | 12,579,894 | -99,761 | 2.52% | 8,795,475 |
| 2017-01-12 | 2017-01-10 | 0.707 | 12,679,655 | -485,505 | 2.54% | 8,960,550 |
| 2017-01-11 | 2017-01-09 | 0.677 | 13,165,160 | -6,651 | 2.64% | 8,907,750 |
| 2017-01-10 | 2017-01-06 | 0.669 | 13,171,811 | -56,531 | 2.64% | 8,813,225 |
| 2017-01-06 | 2017-01-04 | 0.654 | 13,228,342 | -73,158 | 2.65% | 8,652,150 |
| 2017-01-05 | 2017-01-03 | 0.662 | 13,301,500 | -6,651 | 2.67% | 8,800,000 |
| 2017-01-04 | 2016-12-30 | 0.677 | 13,308,151 | -39,905 | 2.67% | 9,004,500 |
| 2017-01-03 | 2016-12-29 | 0.654 | 13,348,056 | +33,254 | 2.68% | 8,730,450 |
| 2016-12-30 | 2016-12-28 | 0.662 | 13,314,802 | +6,651 | 2.67% | 8,808,800 |
| 2016-12-29 | 2016-12-23 | 0.654 | 13,308,151 | +66,507 | 2.67% | 8,704,350 |
| 2016-12-23 | 2016-12-21 | 0.647 | 13,241,644 | -49,880 | 2.65% | 8,561,300 |
| 2016-12-22 | 2016-12-20 | 0.632 | 13,291,524 | -89,785 | 2.66% | 8,393,700 |
| 2016-12-21 | 2016-12-19 | 0.647 | 13,381,309 | -172,920 | 2.68% | 8,651,600 |
| 2016-12-20 | 2016-12-16 | 0.654 | 13,554,229 | +33,254 | 2.72% | 8,865,300 |
| 2016-12-19 | 2016-12-15 | 0.654 | 13,520,975 | -33,254 | 2.71% | 8,843,550 |
| 2016-12-16 | 2016-12-14 | 0.669 | 13,554,229 | -96,436 | 2.72% | 9,069,100 |
| 2016-12-15 | 2016-12-13 | 0.669 | 13,650,665 | +3,326 | 2.74% | 9,133,625 |
| 2016-12-14 | 2016-12-12 | 0.662 | 13,647,339 | -285,983 | 2.74% | 9,028,800 |
| 2016-12-13 | 2016-12-09 | 0.692 | 13,933,322 | -49,880 | 2.79% | 9,637,000 |
| 2016-12-12 | 2016-12-08 | 0.714 | 13,983,202 | +571,964 | 2.80% | 9,986,875 |
| 2016-12-09 | 2016-12-07 | 0.699 | 13,411,238 | -83,134 | 2.69% | 9,376,725 |
| 2016-12-08 | 2016-12-06 | 0.684 | 13,494,372 | -152,967 | 2.71% | 9,231,950 |
| 2016-12-07 | 2016-12-05 | 0.669 | 13,647,339 | -46,556 | 2.74% | 9,131,400 |
| 2016-12-06 | 2016-12-02 | 0.669 | 13,693,895 | -79,809 | 2.75% | 9,162,550 |
| 2016-12-05 | 2016-12-01 | 0.677 | 13,773,704 | -6,650 | 2.76% | 9,319,500 |
| 2016-12-02 | 2016-11-30 | 0.692 | 13,780,354 | +6,650 | 2.76% | 9,531,200 |
| 2016-12-01 | 2016-11-29 | 0.677 | 13,773,704 | +33,254 | 2.76% | 9,319,500 |
| 2016-11-30 | 2016-11-28 | 0.677 | 13,740,450 | +109,737 | 2.75% | 9,297,000 |
| 2016-11-29 | 2016-11-25 | 0.684 | 13,630,713 | -6,650 | 2.73% | 9,325,225 |
| 2016-11-28 | 2016-11-24 | 0.684 | 13,637,363 | -665,075 | 2.73% | 9,329,775 |
| 2016-11-25 | 2016-11-23 | 0.684 | 14,302,438 | -219,475 | 2.87% | 9,784,775 |
| 2016-11-24 | 2016-11-22 | 0.677 | 14,521,913 | -761,511 | 2.91% | 9,825,750 |
| 2016-11-23 | 2016-11-21 | 0.669 | 15,283,424 | +69,833 | 3.06% | 10,226,100 |
| 2016-11-22 | 2016-11-18 | 0.669 | 15,213,591 | -89,785 | 3.05% | 10,179,375 |
| 2016-11-21 | 2016-11-17 | 0.677 | 15,303,376 | -13,302 | 3.07% | 10,354,500 |
| 2016-11-18 | 2016-11-16 | 0.669 | 15,316,678 | -625,170 | 3.07% | 10,248,350 |
| 2016-11-17 | 2016-11-15 | 0.662 | 15,941,848 | -708,305 | 3.20% | 10,546,800 |
| 2016-11-16 | 2016-11-14 | 0.677 | 16,650,153 | -272,681 | 3.34% | 11,265,750 |
| 2016-11-15 | 2016-11-11 | 0.699 | 16,922,834 | -39,904 | 3.39% | 11,831,925 |
| 2016-11-14 | 2016-11-10 | 0.707 | 16,962,738 | +256,053 | 3.40% | 11,987,350 |
| 2016-11-11 | 2016-11-09 | 0.699 | 16,706,685 | +36,580 | 3.35% | 11,680,800 |
| 2016-11-10 | 2016-11-08 | 0.744 | 16,670,105 | +69,832 | 3.34% | 12,407,175 |
| 2016-11-09 | 2016-11-07 | 0.699 | 16,600,273 | -69,832 | 3.33% | 11,606,400 |
| 2016-11-08 | 2016-11-04 | 0.699 | 16,670,105 | -73,159 | 3.34% | 11,655,225 |
| 2016-11-07 | 2016-11-03 | 0.714 | 16,743,264 | -9,976 | 3.36% | 11,958,125 |
| 2016-11-04 | 2016-11-02 | 0.722 | 16,753,240 | -99,761 | 3.36% | 12,091,200 |
| 2016-11-03 | 2016-11-01 | 0.714 | 16,853,001 | -26,603 | 3.38% | 12,036,500 |
| 2016-11-02 | 2016-10-31 | 0.692 | 16,879,604 | -159,618 | 3.38% | 11,674,800 |
| 2016-11-01 | 2016-10-28 | 0.714 | 17,039,222 | -46,555 | 3.42% | 12,169,500 |
| 2016-10-31 | 2016-10-27 | 0.729 | 17,085,777 | +116,388 | 3.43% | 12,459,650 |
| 2016-10-28 | 2016-10-26 | 0.729 | 16,969,389 | +332,537 | 3.40% | 12,374,775 |
| 2016-10-27 | 2016-10-25 | 0.729 | 16,636,852 | -86,459 | 3.34% | 12,132,275 |
| 2016-10-26 | 2016-10-24 | 0.744 | 16,723,311 | +63,182 | 3.35% | 12,446,775 |
| 2016-10-25 | 2016-10-20 | 0.744 | 16,660,129 | +39,904 | 3.34% | 12,399,750 |
| 2016-10-24 | 2016-10-19 | 0.729 | 16,620,225 | -39,904 | 3.33% | 12,120,150 |
| 2016-10-20 | 2016-10-18 | 0.729 | 16,660,129 | -99,762 | 3.34% | 12,149,250 |
| 2016-10-19 | 2016-10-17 | 0.729 | 16,759,891 | -33,253 | 3.36% | 12,222,000 |
| 2016-10-18 | 2016-10-14 | 0.767 | 16,793,144 | -236,102 | 3.37% | 12,877,500 |
| 2016-10-17 | 2016-10-13 | 0.782 | 17,029,246 | +418,997 | 3.41% | 13,314,600 |
| 2016-10-14 | 2016-10-12 | 0.729 | 16,610,249 | +498,807 | 3.33% | 12,112,875 |
| 2016-10-13 | 2016-10-11 | 0.737 | 16,111,442 | +123,038 | 3.23% | 11,870,250 |
| 2016-10-12 | 2016-10-07 | 0.752 | 15,988,404 | +162,944 | 3.21% | 12,020,000 |
| 2016-10-11 | 2016-10-06 | 0.729 | 15,825,460 | -176,245 | 3.17% | 11,540,575 |
| 2016-10-07 | 2016-10-05 | 0.737 | 16,001,705 | -73,158 | 3.21% | 11,789,400 |
| 2016-10-06 | 2016-10-04 | 0.752 | 16,074,863 | -432,299 | 3.22% | 12,085,000 |
| 2016-10-05 | 2016-10-03 | 0.752 | 16,507,162 | -349,164 | 3.31% | 12,410,000 |
| 2016-10-04 | 2016-09-30 | 0.752 | 16,856,326 | -36,580 | 3.38% | 12,672,500 |
| 2016-10-03 | 2016-09-29 | 0.797 | 16,892,906 | -349,164 | 3.39% | 13,462,000 |
| 2016-09-30 | 2016-09-28 | 0.782 | 17,242,070 | +299,284 | 3.46% | 13,481,000 |
| 2016-09-29 | 2016-09-27 | 0.812 | 16,942,786 | +814,717 | 3.40% | 13,756,500 |
| 2016-09-28 | 2016-09-26 | 0.812 | 16,128,069 | +262,704 | 3.23% | 13,095,000 |
| 2016-09-27 | 2016-09-23 | 0.812 | 15,865,365 | +123,039 | 3.18% | 12,881,700 |
| 2016-09-26 | 2016-09-22 | 0.812 | 15,742,326 | -372,442 | 3.16% | 12,781,800 |
| 2016-09-23 | 2016-09-21 | 0.827 | 16,114,768 | -232,776 | 3.23% | 13,326,500 |
| 2016-09-22 | 2016-09-20 | 0.842 | 16,347,544 | -405,696 | 3.28% | 13,764,800 |
| 2016-09-21 | 2016-09-19 | 0.842 | 16,753,240 | +149,642 | 3.36% | 14,106,400 |
| 2016-09-20 | 2016-09-15 | 0.842 | 16,603,598 | +934,430 | 3.33% | 13,980,400 |
| 2016-09-19 | 2016-09-14 | 0.872 | 15,669,168 | +3,920,618 | 3.14% | 13,664,800 |
| 2016-09-15 | 2016-09-13 | 0.962 | 11,748,550 | +5,061,221 | 2.36% | 11,305,600 |
| 2016-09-14 | 2016-09-12 | 0.872 | 6,687,329 | 1.34% | 5,831,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy