History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 101,576,030 +0 13.33% 31,488,569
2025-10-13 2025-10-09 0.315 101,576,030 +0 13.33% 31,996,449
2025-10-10 2025-10-08 0.330 101,576,030 +0 13.33% 33,520,090
2025-10-09 2025-10-06 0.330 101,576,030 +0 13.33% 33,520,090
2025-10-08 2025-10-03 0.330 101,576,030 +0 13.33% 33,520,090
2025-10-06 2025-10-02 0.330 101,576,030 -10,000 13.33% 33,520,090
2025-09-22 2025-09-18 0.355 101,586,030 +45,000 13.33% 36,063,041
2025-09-18 2025-09-16 0.386 101,541,030 +5,415,522 13.33% 39,150,503
2025-09-17 2025-09-15 0.386 96,125,508 +14,200 13.33% 37,062,476
2025-08-18 2025-08-14 0.412 96,111,308 -37,867 13.32% 39,595,152
2025-08-07 2025-08-05 0.417 96,149,175 -146,733 13.33% 40,118,582
2025-07-29 2025-07-25 0.428 96,295,908 -23,667 13.35% 41,197,017
2025-07-24 2025-07-22 0.407 96,319,575 -47,333 13.35% 39,172,222
2025-07-14 2025-07-10 0.401 96,366,908 -47,334 13.36% 38,682,491
2025-07-02 2025-06-27 0.401 96,414,242 -9,466 13.37% 38,701,492
2025-06-26 2025-06-24 0.386 96,423,708 -4,734 13.37% 37,177,451
2025-06-20 2025-06-18 0.380 96,428,442 -4,733 13.37% 36,669,971
2025-06-18 2025-06-16 0.375 96,433,175 -66,267 13.37% 36,162,441
2025-05-30 2025-05-28 0.354 96,499,442 -127,800 13.38% 34,148,570
2025-05-21 2025-05-19 0.359 96,627,242 +66,267 13.40% 34,704,150
2025-05-19 2025-05-15 0.349 96,560,975 +99,400 13.39% 33,660,340
2025-05-15 2025-05-13 0.333 96,461,575 -18,933 13.37% 32,097,249
2025-05-07 2025-05-02 0.322 96,480,508 -47,334 13.37% 31,084,389
2025-05-02 2025-04-29 0.322 96,527,842 -194,066 13.38% 31,099,639
2025-04-22 2025-04-16 0.290 96,721,908 -9,467 13.41% 28,097,033
2025-04-07 2025-04-02 0.296 96,731,375 -501,733 13.41% 28,610,688
2025-03-27 2025-03-25 0.280 97,233,108 -85,200 13.48% 27,218,423
2025-03-10 2025-03-06 0.269 97,318,308 -18,934 13.49% 26,214,263
2025-03-06 2025-03-04 0.264 97,337,242 -18,933 13.49% 25,705,258
2025-03-04 2025-02-28 0.246 97,356,175 -9,467 13.50% 23,961,960
2025-02-25 2025-02-21 0.199 97,365,642 +56,800 13.50% 19,335,994
2025-02-24 2025-02-20 0.198 97,308,842 +4,734 13.49% 19,221,923
2025-02-20 2025-02-18 0.211 97,304,108 +4,733 13.49% 20,557,206
2025-02-14 2025-02-12 0.219 97,299,375 +279,267 13.49% 21,275,673
2025-02-13 2025-02-11 0.218 97,020,108 +151,466 13.45% 21,112,122
2025-01-10 2025-01-08 0.242 96,868,642 -4,733 13.43% 23,432,661
2024-12-10 2024-12-06 0.212 96,873,375 +4,733 13.43% 20,568,537
2024-12-09 2024-12-05 0.212 96,868,642 +4,734 13.43% 20,567,532
2024-12-05 2024-12-03 0.218 96,863,908 +4,733 13.43% 21,078,132
2024-12-03 2024-11-29 0.229 96,859,175 +4,733 13.43% 22,202,578
2024-11-27 2024-11-25 0.232 96,854,442 -568,000 13.43% 22,508,427
2024-11-22 2024-11-20 0.236 97,422,442 +4,734 13.51% 22,949,160
2024-11-21 2024-11-19 0.233 97,417,708 +14,200 13.50% 22,742,233
2024-10-25 2024-10-23 0.240 97,403,508 -42,600 13.50% 23,356,264
2024-10-15 2024-10-10 0.241 97,446,108 +4,733 13.51% 23,469,415
2024-10-10 2024-10-08 0.252 97,441,375 +33,133 13.51% 24,600,516
2024-10-08 2024-10-04 0.254 97,408,242 -4,733 13.50% 24,695,047
2024-10-07 2024-10-03 0.264 97,412,975 -4,733 13.50% 25,725,257
2024-09-19 2024-09-16 0.282 97,417,708 +7,640,604 13.50% 27,469,341
2024-09-11 2024-09-09 0.271 89,777,104 -43,621 13.50% 24,285,823
2024-08-21 2024-08-19 0.280 89,820,725 +4,362 13.51% 25,121,271
2024-08-14 2024-08-12 0.273 89,816,363 -43,621 13.51% 24,502,345
2024-08-13 2024-08-09 0.272 89,859,984 +4,363 13.52% 24,411,244
2024-07-12 2024-07-10 0.265 89,855,621 +4,362 13.52% 23,792,083
2024-05-27 2024-05-23 0.284 89,851,259 +34,896 13.52% 25,541,775
2024-05-24 2024-05-22 0.292 89,816,363 -4,362 13.51% 26,252,513
2024-05-21 2024-05-17 0.292 89,820,725 +34,897 13.51% 26,253,788
2024-03-14 2024-03-12 0.327 89,785,828 -43,621 13.51% 29,331,069
2024-03-11 2024-03-07 0.332 89,829,449 +43,621 13.51% 29,860,149
2024-02-29 2024-02-27 0.344 89,785,828 -52,345 13.51% 30,874,809
2024-02-27 2024-02-23 0.304 89,838,173 -39,259 13.51% 27,288,648
2024-02-05 2024-02-01 0.235 89,877,432 +4,362 13.52% 21,119,311
2024-01-30 2024-01-26 0.241 89,873,070 +43,621 13.52% 21,633,366
2024-01-29 2024-01-25 0.241 89,829,449 +4,362 13.51% 21,622,866
2024-01-26 2024-01-24 0.235 89,825,087 +4,362 13.51% 21,107,011
2024-01-25 2024-01-23 0.256 89,820,725 +87,242 13.51% 22,959,195
2024-01-24 2024-01-22 0.244 89,733,483 -87,242 13.50% 21,908,334
2023-12-20 2023-12-18 0.264 89,820,725 -4,362 13.51% 23,679,887
2023-12-12 2023-12-08 0.265 89,825,087 -200,656 13.51% 23,783,998
2023-12-11 2023-12-07 0.267 90,025,743 -4,362 13.54% 24,043,510
2023-11-30 2023-11-28 0.281 90,030,105 +87,242 13.54% 25,283,027
2023-11-24 2023-11-22 0.274 89,942,863 -74,156 13.53% 24,639,951
2023-11-21 2023-11-17 0.273 90,017,019 +17,449 13.54% 24,557,085
2023-11-20 2023-11-16 0.274 89,999,570 -17,449 13.54% 24,655,486
2023-11-13 2023-11-09 0.266 90,017,019 +87,242 13.54% 23,937,999
2023-11-10 2023-11-08 0.264 89,929,777 +87,242 13.53% 23,708,637
2023-11-07 2023-11-03 0.261 89,842,535 +87,242 13.51% 23,479,675
2023-11-06 2023-11-02 0.262 89,755,293 -13,087 13.50% 23,559,756
2023-11-03 2023-11-01 0.264 89,768,380 -74,155 13.50% 23,666,087
2023-10-20 2023-10-18 0.259 89,842,535 +30,534 13.51% 23,273,713
2023-10-16 2023-10-12 0.256 89,812,001 +4,363 13.51% 22,956,965
2023-10-13 2023-10-11 0.249 89,807,638 +4,362 13.51% 22,338,203
2023-10-09 2023-10-05 0.219 89,803,276 +87,241 13.51% 19,660,782
2023-10-05 2023-10-03 0.199 89,716,035 -95,966 13.50% 17,893,469
2023-09-28 2023-09-26 0.177 89,812,001 -170,121 13.51% 15,853,689
2023-09-20 2023-09-18 0.170 89,982,122 +6,205,663 13.54% 15,287,793
2023-09-18 2023-09-14 0.179 83,776,459 -4,061 13.54% 14,955,449
2023-09-14 2023-09-12 0.182 83,780,520 -4,061 13.54% 15,265,612
2023-07-24 2023-07-20 0.161 83,784,581 +4,061 13.54% 13,512,785
2023-07-21 2023-07-19 0.165 83,780,520 -8,122 13.54% 13,821,568
2023-07-18 2023-07-13 0.171 83,788,642 +8,122 13.54% 14,338,688
2023-07-07 2023-07-05 0.172 83,780,520 +4,061 13.54% 14,440,444
2023-06-23 2023-06-20 0.175 83,776,459 +4,062 13.54% 14,646,026
2023-06-21 2023-06-19 0.177 83,772,397 -12,184 13.53% 14,851,588
2023-06-20 2023-06-16 0.182 83,784,581 -4,061 13.54% 15,266,352
2023-06-19 2023-06-15 0.177 83,788,642 +4,061 13.54% 14,854,468
2023-06-16 2023-06-14 0.187 83,784,581 -4,061 13.54% 15,678,957
2023-06-15 2023-06-13 0.179 83,788,642 -52,797 13.54% 14,957,624
2023-06-12 2023-06-08 0.171 83,841,439 +16,245 13.55% 14,347,723
2023-06-08 2023-06-06 0.180 83,825,194 -93,409 13.54% 15,067,350
2023-06-07 2023-06-05 0.182 83,918,603 +4,062 13.56% 15,290,773
2023-05-31 2023-05-29 0.203 83,914,541 +4,061 13.56% 17,046,320
2023-05-30 2023-05-25 0.199 83,910,480 +4,061 13.56% 16,735,577
2023-05-25 2023-05-23 0.204 83,906,419 +4,061 13.56% 17,147,971
2023-05-18 2023-05-16 0.220 83,902,358 +4,062 13.56% 18,489,989
2023-05-12 2023-05-10 0.212 83,898,296 +4,061 13.56% 17,766,057
2023-05-11 2023-05-09 0.218 83,894,235 -406,126 13.55% 18,281,627
2023-04-24 2023-04-20 0.227 84,300,361 -81,225 13.62% 19,096,630
2023-04-21 2023-04-19 0.225 84,381,586 -4,061 13.63% 19,011,144
2023-04-19 2023-04-17 0.214 84,385,647 -121,838 13.63% 18,077,039
2023-03-29 2023-03-27 0.234 84,507,485 -4,061 13.65% 19,767,796
2023-03-28 2023-03-24 0.220 84,511,546 +487,351 13.65% 18,624,239
2023-03-27 2023-03-23 0.220 84,024,195 -4,061 13.58% 18,516,839
2023-03-23 2023-03-21 0.229 84,028,256 -4,062 13.58% 19,241,891
2023-03-20 2023-03-16 0.223 84,032,318 -4,061 13.58% 18,725,541
2023-03-02 2023-02-28 0.228 84,036,379 -89,348 13.58% 19,140,291
2023-02-28 2023-02-24 0.227 84,125,727 -8,122 13.59% 19,057,070
2023-02-27 2023-02-23 0.228 84,133,849 -4,061 13.59% 19,162,491
2023-02-21 2023-02-17 0.218 84,137,910 +4,061 13.59% 18,334,727
2023-02-20 2023-02-16 0.218 84,133,849 +4,061 13.59% 18,333,842
2023-02-17 2023-02-15 0.214 84,129,788 +4,061 13.59% 18,022,229
2023-02-16 2023-02-14 0.224 84,125,727 +4,062 13.59% 18,849,928
2023-02-06 2023-02-02 0.230 84,121,665 +4,061 13.59% 19,366,848
2023-01-13 2023-01-11 0.241 84,117,604 -117,777 13.59% 20,297,962
2023-01-10 2023-01-06 0.229 84,235,381 +40,613 13.61% 19,289,322
2023-01-09 2023-01-05 0.231 84,194,768 -215,247 13.60% 19,487,334
2023-01-06 2023-01-04 0.240 84,410,015 +121,838 13.64% 20,264,601
2022-12-30 2022-12-28 0.227 84,288,177 +4,061 13.62% 19,093,870
2022-12-06 2022-12-02 0.235 84,284,116 +398,004 13.62% 19,819,312
2022-11-23 2022-11-21 0.250 83,886,112 +4,061 13.55% 20,965,034
2022-11-18 2022-11-16 0.251 83,882,051 +4,061 13.55% 21,067,290
2022-11-03 2022-11-01 0.254 83,877,990 -142,144 13.55% 21,272,802
2022-10-28 2022-10-26 0.270 84,020,134 -4,061 13.57% 22,653,586
2022-10-10 2022-10-06 0.295 84,024,195 -4,061 13.58% 24,827,047
2022-10-07 2022-10-05 0.255 84,028,256 -40,613 13.58% 21,414,363
2022-09-15 2022-09-13 0.287 84,068,869 +3,663,362 13.58% 24,134,644
2022-09-08 2022-09-06 0.287 80,405,507 -42,723 13.58% 23,082,960
2022-09-06 2022-09-02 0.278 80,448,230 -46,607 13.59% 22,370,262
2022-09-02 2022-08-31 0.278 80,494,837 -3,884 13.60% 22,383,222
2022-08-31 2022-08-29 0.283 80,498,721 -3,884 13.60% 22,798,827
2022-08-30 2022-08-26 0.291 80,502,605 -124,285 13.60% 23,421,743
2022-08-26 2022-08-24 0.308 80,626,890 +31,071 13.62% 24,807,251
2022-08-25 2022-08-23 0.304 80,595,819 -174,776 13.62% 24,486,423
2022-08-19 2022-08-17 0.300 80,770,595 -3,884 13.65% 24,227,580
2022-08-18 2022-08-16 0.296 80,774,479 -3,884 13.65% 23,916,787
2022-08-17 2022-08-15 0.295 80,778,363 -3,884 13.65% 23,813,946
2022-08-16 2022-08-12 0.294 80,782,247 -3,883 13.65% 23,711,095
2022-08-10 2022-08-08 0.274 80,786,130 +85,446 13.65% 22,152,219
2022-07-25 2022-07-21 0.274 80,700,684 -11,652 13.63% 22,128,789
2022-07-21 2022-07-19 0.272 80,712,336 +155,356 13.64% 21,924,172
2022-07-20 2022-07-18 0.273 80,556,980 +3,884 13.61% 21,985,678
2022-07-19 2022-07-15 0.287 80,553,096 +3,884 13.61% 23,125,330
2022-07-12 2022-07-08 0.292 80,549,212 -139,821 13.61% 23,538,999
2022-06-20 2022-06-16 0.279 80,689,033 -7,767 13.63% 22,541,099
2022-06-09 2022-06-07 0.297 80,696,800 -7,768 13.63% 23,997,673
2022-05-30 2022-05-26 0.288 80,704,568 +3,884 13.63% 23,272,711
2022-05-19 2022-05-17 0.318 80,700,684 -3,884 13.63% 25,661,084
2022-05-17 2022-05-13 0.304 80,704,568 -3,884 13.63% 24,519,463
2022-05-13 2022-05-11 0.318 80,708,452 -3,884 13.64% 25,663,554
2022-05-10 2022-05-05 0.286 80,712,336 -3,884 13.64% 23,067,139
2022-05-06 2022-05-04 0.288 80,716,220 -3,884 13.64% 23,276,071
2022-05-05 2022-05-03 0.290 80,720,104 -3,884 13.64% 23,381,107
2022-04-25 2022-04-21 0.296 80,723,988 +77,678 13.64% 23,901,837
2022-04-19 2022-04-13 0.283 80,646,310 -11,651 13.62% 22,840,627
2022-03-29 2022-03-25 0.283 80,657,961 +7,767 13.63% 22,843,926
2022-03-28 2022-03-24 0.281 80,650,194 +3,884 13.63% 22,634,075
2022-03-25 2022-03-23 0.282 80,646,310 +3,884 13.62% 22,736,806
2022-03-17 2022-03-15 0.283 80,642,426 +147,589 13.62% 22,839,527
2022-03-16 2022-03-14 0.286 80,494,837 +3,884 13.60% 23,004,979
2022-03-14 2022-03-10 0.291 80,490,953 +3,884 13.60% 23,418,353
2022-03-01 2022-02-25 0.300 80,487,069 -3,884 13.60% 24,142,535
2022-02-23 2022-02-21 0.294 80,490,953 -77,678 13.60% 23,625,595
2022-02-17 2022-02-15 0.295 80,568,631 +3,883 13.61% 23,752,116
2022-02-11 2022-02-09 0.296 80,564,748 +3,884 13.61% 23,854,687
2022-02-09 2022-02-07 0.299 80,560,864 +38,839 13.61% 24,060,959
2022-02-08 2022-02-04 0.306 80,522,025 +34,956 13.60% 24,671,325
2022-02-04 2022-01-27 0.305 80,487,069 +62,142 13.60% 24,556,999
2022-01-28 2022-01-26 0.308 80,424,927 +3,884 13.59% 24,745,111
2022-01-26 2022-01-24 0.303 80,421,043 +3,884 13.59% 24,329,792
2022-01-21 2022-01-19 0.308 80,417,159 +3,884 13.59% 24,742,721
2022-01-20 2022-01-18 0.297 80,413,275 +3,884 13.59% 23,913,358
2022-01-19 2022-01-17 0.296 80,409,391 +38,839 13.58% 23,808,687
2022-01-13 2022-01-11 0.306 80,370,552 -38,839 13.58% 24,624,915
2022-01-12 2022-01-10 0.306 80,409,391 -23,304 13.58% 24,636,815
2021-12-08 2021-12-06 0.297 80,432,695 +15,536 13.59% 23,919,133
2021-12-06 2021-12-02 0.292 80,417,159 -3,884 13.59% 23,500,409
2021-11-30 2021-11-26 0.294 80,421,043 -3,884 13.59% 23,605,075
2021-11-29 2021-11-25 0.303 80,424,927 -3,884 13.59% 24,330,967
2021-11-26 2021-11-24 0.299 80,428,811 -3,884 13.59% 24,021,519
2021-11-25 2021-11-23 0.292 80,432,695 -3,884 13.59% 23,504,949
2021-11-24 2021-11-22 0.304 80,436,579 -77,678 13.59% 24,438,043
2021-11-16 2021-11-12 0.322 80,514,257 -15,535 13.60% 25,912,758
2021-11-15 2021-11-11 0.328 80,529,792 +38,839 13.61% 26,436,113
2021-11-11 2021-11-09 0.322 80,490,953 +3,884 13.60% 25,905,257
2021-11-09 2021-11-05 0.322 80,487,069 +116,517 13.60% 25,904,007
2021-11-04 2021-11-02 0.335 80,370,552 -3,884 13.58% 26,901,168
2021-11-03 2021-11-01 0.335 80,374,436 -19,420 13.58% 26,902,468
2021-11-02 2021-10-29 0.328 80,393,856 +23,304 13.58% 26,391,488
2021-10-25 2021-10-21 0.354 80,370,552 +46,607 13.58% 28,453,158
2021-10-22 2021-10-20 0.360 80,323,945 +248,570 13.57% 28,953,688
2021-10-21 2021-10-19 0.354 80,075,375 +89,330 13.53% 28,348,658
2021-10-20 2021-10-18 0.373 79,986,045 +2,031,285 13.51% 29,861,599
2021-10-07 2021-10-05 0.348 77,954,760 -31,071 13.17% 27,096,128
2021-10-05 2021-09-30 0.348 77,985,831 -7,768 13.18% 27,106,928
2021-10-04 2021-09-29 0.367 77,993,599 -38,839 13.18% 28,615,719
2021-09-30 2021-09-28 0.341 78,032,438 +31,071 13.18% 26,620,848
2021-09-29 2021-09-27 0.322 78,001,367 +893,299 13.18% 25,104,008
2021-09-28 2021-09-24 0.303 77,108,068 +116,518 13.03% 23,327,517
2021-09-21 2021-09-17 0.312 76,991,550 -58,259 13.01% 23,986,079
2021-09-20 2021-09-16 0.310 77,049,809 -151,472 13.02% 23,905,038
2021-09-17 2021-09-15 0.348 77,201,281 -225,267 13.04% 26,834,228
2021-09-16 2021-09-14 0.367 77,426,548 -132,053 13.08% 28,407,668
2021-09-09 2021-09-07 0.414 77,558,601 +2,674,434 13.10% 32,093,367
2021-04-07 2021-03-31 0.414 74,884,167 -11,250 13.10% 30,986,699
2020-09-23 2020-09-21 0.414 74,895,417 +2,496,514 13.11% 30,991,354
2020-03-17 2020-03-13 0.441 72,398,903 +228,374 13.11% 31,955,530
2020-03-16 2020-03-12 0.448 72,170,529 +9,381,456 13.06% 32,352,460
2020-03-13 2020-03-11 0.386 62,789,073 -166,750 11.37% 24,249,688
2020-03-12 2020-03-10 0.428 62,955,823 +25,375 11.40% 26,919,169
2020-03-11 2020-03-09 0.414 62,930,448 -213,874 11.39% 26,040,309
2020-03-10 2020-03-06 0.434 63,144,322 +1,377,494 11.43% 27,435,250
2020-03-09 2020-03-05 0.372 61,766,828 -18,125 11.18% 23,002,928
2020-03-06 2020-03-04 0.407 61,784,953 +366,123 11.18% 25,140,204
2020-03-05 2020-03-03 0.455 61,418,830 +36,250 11.12% 27,956,290
2020-03-03 2020-02-28 0.497 61,382,580 +166,749 11.11% 30,479,771
2019-10-09 2019-10-04 0.600 61,215,831 -39,875 11.26% 36,729,673
2019-10-08 2019-10-03 0.614 61,255,706 -3,625 11.27% 37,598,509
2019-10-04 2019-10-02 0.621 61,259,331 -47,124 11.27% 38,023,214
2019-10-03 2019-09-30 0.628 61,306,455 +3,625 11.27% 38,475,268
2019-09-30 2019-09-26 0.621 61,302,830 +72,499 11.27% 38,050,213
2019-09-25 2019-09-23 0.747 61,230,331 -86,999 11.26% 45,764,611
2019-09-24 2019-09-20 0.733 61,317,330 +3,606,901 11.28% 44,931,016
2019-09-20 2019-09-18 0.747 57,710,429 +64,824 11.28% 43,133,776
2019-09-19 2019-09-17 0.747 57,645,605 +71,646 11.26% 43,085,325
2019-09-17 2019-09-13 0.762 57,573,959 +98,941 11.25% 43,875,536
2019-09-16 2019-09-12 0.762 57,475,018 +92,117 11.23% 43,800,136
2019-09-10 2019-09-06 0.747 57,382,901 -44,352 11.21% 42,888,976
2019-09-09 2019-09-05 0.747 57,427,253 +133,058 11.22% 42,922,125
2019-09-06 2019-09-04 0.777 57,294,195 +3,412 11.20% 44,501,996
2019-09-05 2019-09-03 0.791 57,290,783 +122,822 11.19% 45,338,956
2019-09-03 2019-08-30 0.850 57,167,961 +71,647 11.17% 48,592,998
2019-09-02 2019-08-29 0.865 57,096,314 +68,235 11.16% 49,368,858
2019-08-30 2019-08-28 0.909 57,028,079 +146,705 11.14% 51,817,139
2019-08-29 2019-08-27 0.938 56,881,374 -20,470 11.11% 53,351,060
2019-08-26 2019-08-22 0.997 56,901,844 -136,470 11.12% 56,705,900
2019-08-23 2019-08-21 1.026 57,038,314 -68,235 11.15% 58,513,721
2019-08-22 2019-08-20 1.026 57,106,549 +1,142,936 11.16% 58,583,721
2019-08-21 2019-08-19 0.982 55,963,613 +921,172 10.94% 54,950,740
2019-08-20 2019-08-16 0.953 55,042,441 +177,411 10.76% 52,432,919
2019-08-19 2019-08-15 0.953 54,865,030 +187,646 10.72% 52,263,919
2019-08-16 2019-08-14 0.953 54,677,384 +747,173 10.68% 52,085,169
2019-08-15 2019-08-13 0.938 53,930,211 +194,469 10.54% 50,583,059
2019-08-14 2019-08-12 0.938 53,735,742 +177,411 10.50% 50,400,660
2019-08-13 2019-08-09 0.953 53,558,331 +116,000 10.47% 51,019,170
2019-08-12 2019-08-08 0.953 53,442,331 +1,896,932 10.44% 50,908,669
2019-08-09 2019-08-07 0.791 51,545,399 -78,470 10.07% 40,792,156
2019-08-08 2019-08-06 0.791 51,623,869 +177,411 10.09% 40,854,256
2019-08-07 2019-08-05 0.821 51,446,458 +6,823 10.05% 42,221,777
2019-08-05 2019-08-01 0.909 51,439,635 -54,588 10.05% 46,739,339
2019-08-01 2019-07-30 0.923 51,494,223 +20,471 10.06% 47,543,599
2019-07-30 2019-07-26 0.938 51,473,752 +4,046,333 10.06% 48,279,059
2019-07-29 2019-07-25 0.865 47,427,419 +375,293 9.27% 41,008,558
2019-07-26 2019-07-24 0.865 47,052,126 +68,235 9.19% 40,684,057
2019-07-22 2019-07-18 0.879 46,983,891 -34,118 9.18% 41,313,618
2019-07-19 2019-07-17 0.879 47,018,009 +204,705 9.19% 41,343,618
2019-07-18 2019-07-16 0.850 46,813,304 +167,176 9.15% 39,791,498
2019-07-17 2019-07-15 0.865 46,646,128 +68,235 9.11% 40,333,008
2019-07-16 2019-07-12 0.894 46,577,893 +20 9.10% 41,639,228
2019-07-12 2019-07-10 0.894 46,577,873 -92,117 9.10% 41,639,210
2019-07-11 2019-07-09 0.865 46,669,990 +313,881 9.12% 40,353,640
2019-07-10 2019-07-08 0.850 46,356,109 +68,235 9.06% 39,402,880
2019-07-08 2019-07-04 0.879 46,287,874 -102,353 9.04% 40,701,600
2019-07-05 2019-07-03 0.850 46,390,227 +170,588 9.06% 39,431,880
2019-07-04 2019-07-02 0.879 46,219,639 +2,367,753 9.03% 40,641,600
2019-07-03 2019-06-28 0.762 43,851,886 -51,176 8.57% 33,418,320
2019-07-02 2019-06-27 0.762 43,903,062 +330,940 8.58% 33,457,320
2019-06-28 2019-06-26 0.747 43,572,122 -3,412 8.51% 32,566,560
2019-06-24 2019-06-20 0.762 43,575,534 +61,411 8.51% 33,207,720
2019-06-21 2019-06-19 0.762 43,514,123 +17,059 8.50% 33,160,920
2019-06-20 2019-06-18 0.762 43,497,064 +6,824 8.50% 33,147,920
2019-06-18 2019-06-14 0.762 43,490,240 -13,647 8.50% 33,142,720
2019-06-17 2019-06-13 0.725 43,503,887 +68,235 8.50% 31,559,220
2019-06-14 2019-06-12 0.725 43,435,652 +54,588 8.49% 31,509,720
2019-06-13 2019-06-11 0.725 43,381,064 +10,235 8.48% 31,470,120
2019-06-11 2019-06-06 0.762 43,370,829 +68,235 8.47% 33,051,720
2019-05-27 2019-05-23 0.762 43,302,594 +3,412 8.46% 32,999,720
2019-05-24 2019-05-22 0.806 43,299,182 +20,470 8.46% 34,900,800
2019-05-23 2019-05-21 0.806 43,278,712 +2,773,752 8.46% 34,884,300
2019-05-21 2019-05-17 0.747 40,504,960 +68,235 7.91% 30,274,110
2019-05-17 2019-05-15 0.747 40,436,725 -3,412 7.90% 30,223,110
2019-05-16 2019-05-14 0.762 40,440,137 +40,941 7.90% 30,818,320
2019-05-15 2019-05-10 0.762 40,399,196 +921,172 7.89% 30,787,120
2019-05-10 2019-05-08 0.747 39,478,024 +320,704 7.71% 29,506,560
2019-05-08 2019-05-06 0.703 39,157,320 -20,470 7.65% 27,545,280
2019-05-07 2019-05-03 0.718 39,177,790 -13,647 7.66% 28,133,840
2019-05-06 2019-05-02 0.718 39,191,437 -17,059 7.66% 28,143,640
2019-05-02 2019-04-29 0.747 39,208,496 -13,647 7.66% 29,305,110
2019-04-29 2019-04-25 0.725 39,222,143 +23,882 7.66% 28,453,095
2019-04-25 2019-04-23 0.777 39,198,261 +71,647 7.66% 30,446,380
2019-04-24 2019-04-18 0.791 39,126,614 -109,176 7.65% 30,964,140
2019-04-23 2019-04-17 0.762 39,235,790 +68,235 7.67% 29,900,520
2019-04-18 2019-04-16 0.806 39,167,555 -3,412 7.65% 31,570,550
2019-04-17 2019-04-15 0.806 39,170,967 -58,000 7.65% 31,573,300
2019-04-16 2019-04-12 0.821 39,228,967 -27,293 7.67% 32,194,960
2019-04-12 2019-04-10 0.835 39,256,260 -40,941 7.67% 32,792,670
2019-04-11 2019-04-09 0.821 39,297,201 +27,294 7.68% 32,250,960
2019-04-10 2019-04-08 0.777 39,269,907 +23,882 7.67% 30,502,030
2019-04-09 2019-04-04 0.791 39,246,025 +112,587 7.67% 31,058,640
2019-04-08 2019-04-03 0.850 39,133,438 +6,745,027 7.65% 33,263,580
2019-04-04 2019-04-02 0.696 32,388,411 +344,587 6.33% 22,546,350
2019-04-03 2019-04-01 0.674 32,043,824 -494,704 6.26% 21,602,060
2019-04-02 2019-03-29 0.681 32,538,528 -201,293 6.36% 22,173,990
2019-03-27 2019-03-25 0.703 32,739,821 -3,412 6.40% 23,030,880
2019-03-26 2019-03-22 0.733 32,743,233 +774,467 6.40% 23,993,000
2019-03-25 2019-03-21 0.696 31,968,766 +600,468 6.25% 22,254,225
2019-03-18 2019-03-14 0.674 31,368,298 +64,823 6.13% 21,146,660
2019-03-13 2019-03-11 0.689 31,303,475 +395,763 6.12% 21,561,720
2019-03-12 2019-03-08 0.667 30,907,712 +249,058 6.04% 20,609,680
2019-03-01 2019-02-27 0.659 30,658,654 -13,647 5.99% 20,218,950
2019-02-28 2019-02-26 0.659 30,672,301 -51,177 5.99% 20,227,950
2019-02-27 2019-02-25 0.652 30,723,478 +20,471 6.00% 20,036,570
2019-02-26 2019-02-22 0.652 30,703,007 -13,647 6.00% 20,023,220
2019-02-25 2019-02-21 0.659 30,716,654 -20,471 6.00% 20,257,200
2019-02-18 2019-02-14 0.667 30,737,125 -136,469 6.01% 20,495,930
2019-02-15 2019-02-13 0.667 30,873,594 -68,235 6.03% 20,586,930
2019-02-01 2019-01-30 0.659 30,941,829 +4,875,388 6.05% 20,405,700
2019-01-30 2019-01-28 0.608 26,066,441 +1,388,582 5.09% 15,853,415
2019-01-28 2019-01-24 0.601 24,677,859 -3,412 4.82% 14,828,060
2019-01-25 2019-01-23 0.601 24,681,271 +692,585 4.82% 14,830,110
2019-01-24 2019-01-22 0.557 23,988,686 +249,058 4.69% 13,359,280
2019-01-22 2019-01-18 0.586 23,739,628 +54,588 4.64% 13,916,400
2019-01-21 2019-01-17 0.564 23,685,040 +1,112,230 4.63% 13,363,735
2019-01-18 2019-01-16 0.535 22,572,810 +1,054,230 4.41% 12,074,565
2019-01-17 2019-01-15 0.535 21,518,580 -3,412 4.20% 11,510,640
2019-01-16 2019-01-14 0.542 21,521,992 +1,525,052 4.21% 11,670,170
2019-01-11 2019-01-09 0.528 19,996,940 +266,116 3.91% 10,550,160
2018-12-28 2018-12-24 0.557 19,730,824 -23,882 3.86% 10,988,080
2018-12-20 2018-12-18 0.513 19,754,706 -3,412 3.86% 10,132,850
2018-12-18 2018-12-14 0.535 19,758,118 -6,823 3.86% 10,568,940
2018-12-11 2018-12-07 0.528 19,764,941 -6,824 3.86% 10,427,760
2018-12-05 2018-12-03 0.572 19,771,765 -30,706 3.86% 11,300,640
2018-12-04 2018-11-30 0.579 19,802,471 -3,411 3.87% 11,463,295
2018-12-03 2018-11-29 0.594 19,805,882 -30,706 3.87% 11,755,530
2018-11-30 2018-11-28 0.608 19,836,588 -143,294 3.88% 12,064,465
2018-11-29 2018-11-27 0.608 19,979,882 +119,412 3.90% 12,151,615
2018-11-28 2018-11-26 0.579 19,860,470 -34,118 3.88% 11,496,870
2018-11-27 2018-11-23 0.579 19,894,588 -81,882 3.89% 11,516,620
2018-11-26 2018-11-22 0.579 19,976,470 +180,823 3.90% 11,564,020
2018-11-22 2018-11-20 0.542 19,795,647 +40,941 3.87% 10,734,070
2018-11-15 2018-11-13 0.513 19,754,706 -143,294 3.86% 10,132,850
2018-11-08 2018-11-06 0.528 19,898,000 +6,824 3.89% 10,497,960
2018-11-07 2018-11-05 0.513 19,891,176 -337,763 3.89% 10,202,850
2018-10-31 2018-10-29 0.535 20,228,939 -3,412 3.95% 10,820,790
2018-10-22 2018-10-18 0.535 20,232,351 -3,412 3.95% 10,822,615
2018-10-18 2018-10-15 0.513 20,235,763 +68,235 3.95% 10,379,600
2018-10-03 2018-09-28 0.586 20,167,528 -3,411 3.94% 11,822,400
2018-10-02 2018-09-27 0.579 20,170,939 -3,412 3.94% 11,676,595
2018-09-24 2018-09-20 0.579 20,174,351 +163,764 3.94% 11,678,570
2018-09-21 2018-09-19 0.564 20,010,587 +457,174 3.91% 11,290,510
2018-09-20 2018-09-18 0.594 19,553,413 +85,294 3.82% 11,613,123
2018-09-19 2018-09-17 0.556 19,468,119 +532,768 3.80% 10,830,664
2018-09-18 2018-09-14 0.564 18,935,351 +532,060 3.80% 10,676,625
2018-09-17 2018-09-13 0.556 18,403,291 -6,651 3.69% 10,238,270
2018-09-14 2018-09-12 0.564 18,409,942 +4,010,403 3.69% 10,380,375
2018-09-13 2018-09-11 0.526 14,399,539 +66,507 2.89% 7,577,850
2018-09-11 2018-09-07 0.541 14,333,032 +3,326 2.87% 7,758,360
2018-09-06 2018-09-04 0.556 14,329,706 +3,325 2.87% 7,972,020
2018-09-04 2018-08-31 0.571 14,326,381 +3,325 2.87% 8,185,580
2018-09-03 2018-08-30 0.586 14,323,056 -39,904 2.87% 8,399,040
2018-08-24 2018-08-22 0.632 14,362,960 -3,326 2.88% 9,070,320
2018-08-20 2018-08-16 0.616 14,366,286 +133,015 2.88% 8,856,410
2018-08-17 2018-08-15 0.624 14,233,271 +708,305 2.85% 8,881,415
2018-08-16 2018-08-14 0.624 13,524,966 +315,911 2.71% 8,439,440
2018-08-15 2018-08-13 0.632 13,209,055 -46,555 2.65% 8,341,620
2018-08-14 2018-08-10 0.632 13,255,610 +342,513 2.66% 8,371,020
2018-08-13 2018-08-09 0.609 12,913,097 +728,258 2.59% 7,863,480
2018-08-10 2018-08-08 0.616 12,184,839 +89,785 2.44% 7,511,610
2018-08-09 2018-08-07 0.594 12,095,054 +3,957,196 2.42% 7,183,470
2018-08-07 2018-08-03 0.564 8,137,858 -3,325 1.63% 4,588,500
2018-08-06 2018-08-02 0.556 8,141,183 -6,651 1.63% 4,529,170
2018-08-03 2018-08-01 0.556 8,147,834 -13,302 1.63% 4,532,870
2018-07-27 2018-07-25 0.519 8,161,136 -49,880 1.64% 4,233,495
2018-07-18 2018-07-16 0.511 8,211,016 +3,325 1.65% 4,197,640
2018-07-12 2018-07-10 0.511 8,207,691 -29,928 1.65% 4,195,940
2018-07-11 2018-07-09 0.511 8,237,619 +532,060 1.65% 4,211,240
2018-07-06 2018-07-04 0.571 7,705,559 +36,579 1.54% 4,402,680
2018-07-05 2018-07-03 0.564 7,668,980 +103,087 1.54% 4,324,125
2018-07-04 2018-06-29 0.579 7,565,893 -3,326 1.52% 4,379,760
2018-06-28 2018-06-26 0.579 7,569,219 +69,833 1.52% 4,381,685
2018-06-27 2018-06-25 0.601 7,499,386 +3,325 1.50% 4,510,400
2018-06-26 2018-06-22 0.624 7,496,061 -99,761 1.50% 4,677,465
2018-06-25 2018-06-21 0.632 7,595,822 -9,976 1.52% 4,796,820
2018-06-22 2018-06-20 0.632 7,605,798 +93,111 1.52% 4,803,120
2018-06-21 2018-06-19 0.624 7,512,687 -159,618 1.51% 4,687,840
2018-06-13 2018-06-11 0.632 7,672,305 -16,627 1.54% 4,845,120
2018-06-06 2018-06-04 0.647 7,688,932 -3,326 1.54% 4,971,230
2018-06-05 2018-06-01 0.616 7,692,258 +159,618 1.54% 4,742,060
2018-06-04 2018-05-31 0.639 7,532,640 -33,253 1.51% 4,813,550
2018-05-24 2018-05-21 0.632 7,565,893 -106,412 1.52% 4,777,920
2018-05-23 2018-05-18 0.632 7,672,305 -199,523 1.54% 4,845,120
2018-05-21 2018-05-17 0.632 7,871,828 -96,436 1.58% 4,971,120
2018-05-14 2018-05-10 0.624 7,968,264 +39,905 1.60% 4,972,115
2018-05-11 2018-05-09 0.624 7,928,359 +49,880 1.59% 4,947,215
2018-05-10 2018-05-08 0.632 7,878,479 -79,809 1.58% 4,975,320
2018-04-30 2018-04-26 0.609 7,958,288 -13,301 1.60% 4,846,230
2018-04-26 2018-04-24 0.616 7,971,589 -43,230 1.60% 4,914,260
2018-04-25 2018-04-23 0.616 8,014,819 -46,555 1.61% 4,940,910
2018-04-20 2018-04-18 0.609 8,061,374 -172,920 1.62% 4,909,005
2018-04-19 2018-04-17 0.609 8,234,294 -59,857 1.65% 5,014,305
2018-04-18 2018-04-16 0.601 8,294,151 -6,650 1.66% 4,988,400
2018-04-17 2018-04-13 0.609 8,300,801 -6,651 1.66% 5,054,805
2018-04-11 2018-04-09 0.639 8,307,452 -76,484 1.67% 5,308,675
2018-04-09 2018-04-04 0.601 8,383,936 -26,603 1.68% 5,042,400
2018-04-06 2018-04-03 0.601 8,410,539 -139,665 1.69% 5,058,400
2018-03-29 2018-03-27 0.632 8,550,204 -152,968 1.71% 5,399,520
2018-03-28 2018-03-26 0.624 8,703,172 -16,627 1.74% 5,430,690
2018-03-27 2018-03-23 0.624 8,719,799 -295,958 1.75% 5,441,065
2018-03-26 2018-03-22 0.647 9,015,757 +66,507 1.81% 5,829,080
2018-03-23 2018-03-21 0.654 8,949,250 +23,278 1.79% 5,853,360
2018-03-22 2018-03-20 0.647 8,925,972 -9,976 1.79% 5,771,030
2018-03-21 2018-03-19 0.639 8,935,948 -86,460 1.79% 5,710,300
2018-03-20 2018-03-16 0.632 9,022,408 +738,234 1.81% 5,697,720
2018-03-16 2018-03-14 0.632 8,284,174 +149,641 1.66% 5,231,520
2018-03-08 2018-03-06 0.624 8,134,533 +33,254 1.63% 5,075,865
2018-03-07 2018-03-05 0.632 8,101,279 +33,254 1.62% 5,116,020
2018-03-02 2018-02-28 0.616 8,068,025 -6,651 1.62% 4,973,710
2018-03-01 2018-02-27 0.639 8,074,676 -239,427 1.62% 5,159,925
2018-02-28 2018-02-26 0.624 8,314,103 +76,484 1.67% 5,187,915
2018-02-09 2018-02-07 0.586 8,237,619 -19,952 1.65% 4,830,540
2018-02-08 2018-02-06 0.609 8,257,571 -43,230 1.66% 5,028,480
2018-01-30 2018-01-26 0.624 8,300,801 -96,436 1.66% 5,179,615
2018-01-29 2018-01-25 0.601 8,397,237 -3,326 1.68% 5,050,400
2018-01-25 2018-01-23 0.616 8,400,563 +19,953 1.68% 5,178,710
2018-01-24 2018-01-22 0.579 8,380,610 -26,603 1.68% 4,851,385
2018-01-23 2018-01-19 0.594 8,407,213 +39,904 1.69% 4,993,195
2018-01-22 2018-01-18 0.601 8,367,309 -16,627 1.68% 5,032,400
2018-01-18 2018-01-16 0.616 8,383,936 -206,173 1.68% 5,168,460
2018-01-10 2018-01-08 0.632 8,590,109 +16,627 1.72% 5,424,720
2018-01-04 2018-01-02 0.616 8,573,482 -13,302 1.72% 5,285,310
2017-12-28 2017-12-22 0.616 8,586,784 -16,626 1.72% 5,293,510
2017-12-27 2017-12-21 0.616 8,603,410 +3,325 1.72% 5,303,760
2017-11-27 2017-11-23 0.639 8,600,085 -66,508 1.72% 5,495,675
2017-11-22 2017-11-20 0.647 8,666,593 -113,062 1.74% 5,603,330
2017-11-15 2017-11-13 0.662 8,779,655 -46,556 1.76% 5,808,440
2017-11-14 2017-11-10 0.669 8,826,211 -33,253 1.77% 5,905,595
2017-11-10 2017-11-08 0.654 8,859,464 -56,532 1.78% 5,794,635
2017-10-30 2017-10-26 0.624 8,915,996 +16,627 1.79% 5,563,490
2017-10-23 2017-10-19 0.624 8,899,369 -73,158 1.78% 5,553,115
2017-10-17 2017-10-13 0.632 8,972,527 -33,254 1.80% 5,666,220
2017-10-13 2017-10-11 0.639 9,005,781 -33,254 1.81% 5,754,925
2017-10-12 2017-10-10 0.639 9,039,035 +66,508 1.81% 5,776,175
2017-10-09 2017-10-04 0.639 8,972,527 -33,254 1.80% 5,733,675
2017-10-06 2017-10-03 0.632 9,005,781 -226,125 1.81% 5,687,220
2017-10-04 2017-09-29 0.632 9,231,906 +19,952 1.85% 5,830,020
2017-10-03 2017-09-28 0.632 9,211,954 -33,254 1.85% 5,817,420
2017-09-26 2017-09-22 0.647 9,245,208 -192,872 1.85% 5,977,430
2017-09-25 2017-09-21 0.639 9,438,080 -13,301 1.89% 6,031,175
2017-09-21 2017-09-19 0.654 9,451,381 +33,254 1.89% 6,181,785
2017-09-19 2017-09-15 0.654 9,418,127 +33,253 1.89% 6,160,035
2017-09-18 2017-09-14 0.662 9,384,874 +26,603 1.88% 6,208,840
2017-09-15 2017-09-13 0.692 9,358,271 +595,243 1.88% 6,472,660
2017-09-14 2017-09-12 0.714 8,763,028 +86,459 1.76% 6,258,600
2017-09-13 2017-09-11 0.737 8,676,569 +651,774 1.74% 6,392,540
2017-09-12 2017-09-08 0.654 8,024,795 +272,681 1.61% 5,248,710
2017-09-11 2017-09-07 0.609 7,752,114 +69,832 1.55% 4,720,680
2017-09-08 2017-09-06 0.579 7,682,282 -16,626 1.54% 4,447,135
2017-09-07 2017-09-05 0.594 7,698,908 +33,253 1.54% 4,572,520
2017-09-06 2017-09-04 0.579 7,665,655 -6,650 1.54% 4,437,510
2017-09-05 2017-09-01 0.594 7,672,305 -3,326 1.54% 4,556,720
2017-08-24 2017-08-21 0.534 7,675,631 -9,976 1.54% 4,097,055
2017-08-22 2017-08-18 0.526 7,685,607 -6,651 1.54% 4,044,600
2017-08-17 2017-08-15 0.534 7,692,258 -26,603 1.54% 4,105,930
2017-08-15 2017-08-11 0.541 7,718,861 +6,651 1.55% 4,178,160
2017-08-03 2017-08-01 0.571 7,712,210 -6,651 1.55% 4,406,480
2017-07-31 2017-07-27 0.556 7,718,861 -445,600 1.55% 4,294,220
2017-07-27 2017-07-25 0.571 8,164,461 -43,230 1.64% 4,664,880
2017-07-25 2017-07-21 0.571 8,207,691 -66,507 1.65% 4,689,580
2017-07-24 2017-07-20 0.564 8,274,198 -113,063 1.66% 4,665,375
2017-07-20 2017-07-18 0.564 8,387,261 -6,651 1.68% 4,729,125
2017-07-19 2017-07-17 0.571 8,393,912 -172,919 1.68% 4,795,980
2017-07-13 2017-07-11 0.571 8,566,831 -66,508 1.72% 4,894,780
2017-07-12 2017-07-10 0.579 8,633,339 +36,579 1.73% 4,997,685
2017-07-07 2017-07-05 0.579 8,596,760 +33,254 1.72% 4,976,510
2017-07-06 2017-07-04 0.594 8,563,506 +3,325 1.72% 5,086,020
2017-07-05 2017-07-03 0.594 8,560,181 -49,880 1.72% 5,084,045
2017-06-29 2017-06-27 0.579 8,610,061 +139,666 1.73% 4,984,210
2017-06-22 2017-06-20 0.586 8,470,395 -53,206 1.70% 4,967,040
2017-06-21 2017-06-19 0.586 8,523,601 -13,302 1.71% 4,998,240
2017-06-19 2017-06-15 0.594 8,536,903 +53,206 1.71% 5,070,220
2017-06-13 2017-06-09 0.609 8,483,697 +166,269 1.70% 5,166,180
2017-06-12 2017-06-08 0.609 8,317,428 +66,507 1.67% 5,064,930
2017-06-09 2017-06-07 0.616 8,250,921 -13,301 1.65% 5,086,460
2017-05-23 2017-05-19 0.624 8,264,222 -53,206 1.66% 5,156,790
2017-05-19 2017-05-17 0.616 8,317,428 -19,952 1.67% 5,127,460
2017-05-18 2017-05-16 0.601 8,337,380 +36,579 1.67% 5,014,400
2017-05-17 2017-05-15 0.609 8,300,801 +3,325 1.66% 5,054,805
2017-05-16 2017-05-12 0.616 8,297,476 +289,308 1.66% 5,115,160
2017-05-12 2017-05-10 0.632 8,008,168 +372,442 1.61% 5,057,220
2017-05-11 2017-05-09 0.632 7,635,726 -146,317 1.53% 4,822,020
2017-05-09 2017-05-05 0.624 7,782,043 +66,508 1.56% 4,855,915
2017-05-05 2017-05-02 0.647 7,715,535 +53,206 1.55% 4,988,430
2017-05-04 2017-04-28 0.639 7,662,329 -33,254 1.54% 4,896,425
2017-05-02 2017-04-27 0.639 7,695,583 -212,824 1.54% 4,917,675
2017-04-25 2017-04-21 0.647 7,908,407 -19,952 1.59% 5,113,130
2017-04-19 2017-04-13 0.654 7,928,359 -13,302 1.59% 5,185,635
2017-04-13 2017-04-11 0.662 7,941,661 -139,666 1.59% 5,254,040
2017-04-11 2017-04-07 0.662 8,081,327 -6,650 1.62% 5,346,440
2017-04-06 2017-04-03 0.654 8,087,977 +166,268 1.62% 5,290,035
2017-04-05 2017-03-31 0.669 7,921,709 +66,508 1.59% 5,300,395
2017-04-03 2017-03-30 0.662 7,855,201 -6,651 1.57% 5,196,840
2017-03-31 2017-03-29 0.669 7,861,852 +133,015 1.58% 5,260,345
2017-03-30 2017-03-28 0.684 7,728,837 -53,206 1.55% 5,287,555
2017-03-29 2017-03-27 0.692 7,782,043 +53,206 1.56% 5,382,460
2017-03-27 2017-03-23 0.684 7,728,837 -19,952 1.55% 5,287,555
2017-03-24 2017-03-22 0.692 7,748,789 +49,881 1.55% 5,359,460
2017-03-23 2017-03-21 0.707 7,698,908 +279,331 1.54% 5,440,720
2017-03-22 2017-03-20 0.692 7,419,577 +46,555 1.49% 5,131,760
2017-03-17 2017-03-15 0.692 7,373,022 +19,953 1.48% 5,099,560
2017-03-13 2017-03-09 0.714 7,353,069 +26,603 1.47% 5,251,600
2017-03-10 2017-03-08 0.707 7,326,466 -53,206 1.47% 5,177,520
2017-03-09 2017-03-07 0.677 7,379,672 -66,508 1.48% 4,993,200
2017-03-08 2017-03-06 0.684 7,446,180 -3,325 1.49% 5,094,180
2017-03-06 2017-03-02 0.684 7,449,505 -26,603 1.49% 5,096,455
2017-03-01 2017-02-27 0.677 7,476,108 +59,856 1.50% 5,058,450
2017-02-28 2017-02-24 0.699 7,416,252 +13,302 1.49% 5,185,215
2017-02-27 2017-02-23 0.684 7,402,950 -33,254 1.48% 5,064,605
2017-02-24 2017-02-22 0.707 7,436,204 -43,230 1.49% 5,255,070
2017-02-23 2017-02-21 0.707 7,479,434 -103,086 1.50% 5,285,620
2017-02-15 2017-02-13 0.692 7,582,520 -66,508 1.52% 5,244,460
2017-02-08 2017-02-06 0.699 7,649,028 -6,651 1.53% 5,347,965
2017-02-06 2017-02-02 0.714 7,655,679 +13,302 1.53% 5,467,725
2017-01-25 2017-01-23 0.729 7,642,377 -33,254 1.53% 5,573,135
2017-01-23 2017-01-19 0.707 7,675,631 -13,301 1.54% 5,424,270
2017-01-19 2017-01-17 0.707 7,688,932 -3,326 1.54% 5,433,670
2017-01-17 2017-01-13 0.729 7,692,258 -149,642 1.54% 5,609,510
2017-01-16 2017-01-12 0.714 7,841,900 -33,253 1.57% 5,600,725
2017-01-13 2017-01-11 0.699 7,875,153 +19,952 1.58% 5,506,065
2017-01-12 2017-01-10 0.707 7,855,201 +76,484 1.57% 5,551,170
2017-01-11 2017-01-09 0.677 7,778,717 +16,626 1.56% 5,263,200
2017-01-10 2017-01-06 0.669 7,762,091 -46,555 1.56% 5,193,595
2017-01-09 2017-01-05 0.669 7,808,646 -59,857 1.57% 5,224,745
2017-01-06 2017-01-04 0.654 7,868,503 +19,953 1.58% 5,146,485
2017-01-05 2017-01-03 0.662 7,848,550 -39,905 1.57% 5,192,440
2017-01-04 2016-12-30 0.677 7,888,455 -156,292 1.58% 5,337,450
2017-01-03 2016-12-29 0.654 8,044,747 -6,651 1.61% 5,261,760
2016-12-30 2016-12-28 0.662 8,051,398 +26,603 1.61% 5,326,640
2016-12-28 2016-12-22 0.639 8,024,795 -66,508 1.61% 5,128,050
2016-12-23 2016-12-21 0.647 8,091,303 -66,507 1.62% 5,231,380
2016-12-21 2016-12-19 0.647 8,157,810 -79,809 1.64% 5,274,380
2016-12-20 2016-12-16 0.654 8,237,619 -19,952 1.65% 5,387,910
2016-12-19 2016-12-15 0.654 8,257,571 +23,277 1.66% 5,400,960
2016-12-16 2016-12-14 0.669 8,234,294 +19,952 1.65% 5,509,545
2016-12-15 2016-12-13 0.669 8,214,342 +66,508 1.65% 5,496,195
2016-12-14 2016-12-12 0.662 8,147,834 -99,761 1.63% 5,390,440
2016-12-13 2016-12-09 0.692 8,247,595 -36,579 1.65% 5,704,460
2016-12-12 2016-12-08 0.714 8,284,174 +236,101 1.66% 5,916,600
2016-12-09 2016-12-07 0.699 8,048,073 -49,880 1.61% 5,626,965
2016-12-06 2016-12-02 0.669 8,097,953 +99,761 1.62% 5,418,320
2016-12-02 2016-11-30 0.692 7,998,192 -6,651 1.60% 5,531,960
2016-11-30 2016-11-28 0.677 8,004,843 -66,507 1.60% 5,416,200
2016-11-28 2016-11-24 0.684 8,071,350 -133,015 1.62% 5,521,880
2016-11-25 2016-11-23 0.684 8,204,365 -16,627 1.64% 5,612,880
2016-11-24 2016-11-22 0.677 8,220,992 +29,928 1.65% 5,562,450
2016-11-23 2016-11-21 0.669 8,191,064 -46,555 1.64% 5,480,620
2016-11-22 2016-11-18 0.669 8,237,619 +66,507 1.65% 5,511,770
2016-11-17 2016-11-15 0.662 8,171,112 -365,791 1.64% 5,405,840
2016-11-16 2016-11-14 0.677 8,536,903 -345,839 1.71% 5,776,200
2016-11-15 2016-11-11 0.699 8,882,742 +16,627 1.78% 6,210,540
2016-11-14 2016-11-10 0.707 8,866,115 -103,087 1.78% 6,265,570
2016-11-11 2016-11-09 0.699 8,969,202 +246,078 1.80% 6,270,990
2016-11-10 2016-11-08 0.744 8,723,124 -189,546 1.75% 6,492,420
2016-11-09 2016-11-07 0.699 8,912,670 +3,325 1.79% 6,231,465
2016-11-07 2016-11-03 0.714 8,909,345 -93,111 1.79% 6,363,100
2016-11-03 2016-11-01 0.714 9,002,456 -83,134 1.80% 6,429,600
2016-11-02 2016-10-31 0.692 9,085,590 -66,507 1.82% 6,284,060
2016-11-01 2016-10-28 0.714 9,152,097 +26,603 1.83% 6,536,475
2016-10-31 2016-10-27 0.729 9,125,494 +19,952 1.83% 6,654,685
2016-10-28 2016-10-26 0.729 9,105,542 -109,738 1.83% 6,640,135
2016-10-25 2016-10-20 0.744 9,215,280 +79,809 1.85% 6,858,720
2016-10-24 2016-10-19 0.729 9,135,471 -53,206 1.83% 6,661,960
2016-10-20 2016-10-18 0.729 9,188,677 +89,786 1.84% 6,700,760
2016-10-19 2016-10-17 0.729 9,098,891 +186,221 1.82% 6,635,285
2016-10-18 2016-10-14 0.767 8,912,670 +109,737 1.79% 6,834,510
2016-10-17 2016-10-13 0.782 8,802,933 +362,466 1.76% 6,882,720
2016-10-14 2016-10-12 0.729 8,440,467 -76,484 1.69% 6,155,135
2016-10-13 2016-10-11 0.737 8,516,951 -93,110 1.71% 6,274,940
2016-10-12 2016-10-07 0.752 8,610,061 +66,507 1.73% 6,473,000
2016-10-11 2016-10-06 0.729 8,543,554 -226,125 1.71% 6,230,310
2016-10-07 2016-10-05 0.737 8,769,679 -53,206 1.76% 6,461,140
2016-10-06 2016-10-04 0.752 8,822,885 -79,809 1.77% 6,633,000
2016-10-05 2016-10-03 0.752 8,902,694 +13,301 1.78% 6,693,000
2016-10-04 2016-09-30 0.752 8,889,393 -116,388 1.78% 6,683,000
2016-10-03 2016-09-29 0.797 9,005,781 +16,627 1.81% 7,176,730
2016-09-30 2016-09-28 0.782 8,989,154 -149,642 1.80% 7,028,320
2016-09-29 2016-09-27 0.812 9,138,796 +59,857 1.83% 7,420,140
2016-09-28 2016-09-26 0.812 9,078,939 +116,388 1.82% 7,371,540
2016-09-27 2016-09-23 0.812 8,962,551 -289,308 1.80% 7,277,040
2016-09-26 2016-09-22 0.812 9,251,859 -542,036 1.85% 7,511,940
2016-09-23 2016-09-21 0.827 9,793,895 +16,627 1.96% 8,099,300
2016-09-22 2016-09-20 0.842 9,777,268 -39,904 1.96% 8,232,560
2016-09-21 2016-09-19 0.842 9,817,172 -13,302 1.97% 8,266,160
2016-09-20 2016-09-15 0.842 9,830,474 -917,803 1.97% 8,277,360
2016-09-19 2016-09-14 0.872 10,748,277 -355,816 2.15% 9,373,380
2016-09-15 2016-09-13 0.962 11,104,093 +3,501,620 2.23% 10,685,440
2016-09-14 2016-09-12 0.872 7,602,473 1.52% 6,629,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top