History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2025-10-13 | 2025-10-09 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2025-10-10 | 2025-10-08 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2025-10-09 | 2025-10-06 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2025-10-08 | 2025-10-03 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2025-10-06 | 2025-10-02 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2025-10-03 | 2025-09-30 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2025-10-02 | 2025-09-29 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2025-09-30 | 2025-09-26 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2025-09-29 | 2025-09-25 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2025-09-26 | 2025-09-24 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2025-09-25 | 2025-09-23 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2025-09-24 | 2025-09-22 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2025-09-23 | 2025-09-19 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2025-09-22 | 2025-09-18 | 0.355 | 35,000 | +0 | 0.00% | 12,425 |
| 2025-09-19 | 2025-09-17 | 0.396 | 35,000 | +0 | 0.00% | 13,864 |
| 2025-09-18 | 2025-09-16 | 0.386 | 35,000 | +1,867 | 0.00% | 13,495 |
| 2025-09-17 | 2025-09-15 | 0.386 | 33,133 | +0 | 0.00% | 12,775 |
| 2025-09-16 | 2025-09-12 | 0.380 | 33,133 | +0 | 0.00% | 12,600 |
| 2025-09-15 | 2025-09-11 | 0.391 | 33,133 | +0 | 0.00% | 12,950 |
| 2025-09-12 | 2025-09-10 | 0.391 | 33,133 | +0 | 0.00% | 12,950 |
| 2025-09-11 | 2025-09-09 | 0.391 | 33,133 | +0 | 0.00% | 12,950 |
| 2025-09-10 | 2025-09-08 | 0.396 | 33,133 | +0 | 0.00% | 13,125 |
| 2025-09-09 | 2025-09-05 | 0.396 | 33,133 | +0 | 0.00% | 13,125 |
| 2025-09-08 | 2025-09-04 | 0.396 | 33,133 | +0 | 0.00% | 13,125 |
| 2025-09-05 | 2025-09-03 | 0.396 | 33,133 | +0 | 0.00% | 13,125 |
| 2025-09-04 | 2025-09-02 | 0.396 | 33,133 | +0 | 0.00% | 13,125 |
| 2025-09-03 | 2025-09-01 | 0.407 | 33,133 | +0 | 0.00% | 13,475 |
| 2025-09-02 | 2025-08-29 | 0.407 | 33,133 | +0 | 0.00% | 13,475 |
| 2025-09-01 | 2025-08-28 | 0.407 | 33,133 | +0 | 0.00% | 13,475 |
| 2025-08-29 | 2025-08-27 | 0.407 | 33,133 | +0 | 0.00% | 13,475 |
| 2025-08-28 | 2025-08-26 | 0.407 | 33,133 | +0 | 0.00% | 13,475 |
| 2025-08-27 | 2025-08-25 | 0.412 | 33,133 | +0 | 0.00% | 13,650 |
| 2025-08-26 | 2025-08-22 | 0.412 | 33,133 | +0 | 0.00% | 13,650 |
| 2025-08-25 | 2025-08-21 | 0.412 | 33,133 | +0 | 0.00% | 13,650 |
| 2025-08-22 | 2025-08-20 | 0.412 | 33,133 | +0 | 0.00% | 13,650 |
| 2025-08-21 | 2025-08-19 | 0.412 | 33,133 | +0 | 0.00% | 13,650 |
| 2025-08-20 | 2025-08-18 | 0.407 | 33,133 | +0 | 0.00% | 13,475 |
| 2025-08-19 | 2025-08-15 | 0.401 | 33,133 | +0 | 0.00% | 13,300 |
| 2025-08-18 | 2025-08-14 | 0.412 | 33,133 | +0 | 0.00% | 13,650 |
| 2025-08-15 | 2025-08-13 | 0.412 | 33,133 | +0 | 0.00% | 13,650 |
| 2025-08-14 | 2025-08-12 | 0.412 | 33,133 | +0 | 0.00% | 13,650 |
| 2025-08-13 | 2025-08-11 | 0.417 | 33,133 | +0 | 0.00% | 13,825 |
| 2025-08-12 | 2025-08-08 | 0.407 | 33,133 | +0 | 0.00% | 13,475 |
| 2025-08-11 | 2025-08-07 | 0.401 | 33,133 | +0 | 0.00% | 13,300 |
| 2025-08-08 | 2025-08-06 | 0.417 | 33,133 | +0 | 0.00% | 13,825 |
| 2025-08-07 | 2025-08-05 | 0.417 | 33,133 | +0 | 0.00% | 13,825 |
| 2025-08-06 | 2025-08-04 | 0.412 | 33,133 | +0 | 0.00% | 13,650 |
| 2025-08-05 | 2025-08-01 | 0.417 | 33,133 | +0 | 0.00% | 13,825 |
| 2025-08-04 | 2025-07-31 | 0.417 | 33,133 | +0 | 0.00% | 13,825 |
| 2025-08-01 | 2025-07-30 | 0.412 | 33,133 | +0 | 0.00% | 13,650 |
| 2025-07-31 | 2025-07-29 | 0.412 | 33,133 | +0 | 0.00% | 13,650 |
| 2025-07-30 | 2025-07-28 | 0.428 | 33,133 | +0 | 0.00% | 14,175 |
| 2025-07-29 | 2025-07-25 | 0.428 | 33,133 | +0 | 0.00% | 14,175 |
| 2025-07-28 | 2025-07-24 | 0.407 | 33,133 | +0 | 0.00% | 13,475 |
| 2025-07-25 | 2025-07-23 | 0.407 | 33,133 | +0 | 0.00% | 13,475 |
| 2025-07-24 | 2025-07-22 | 0.407 | 33,133 | +0 | 0.00% | 13,475 |
| 2025-07-23 | 2025-07-21 | 0.401 | 33,133 | +0 | 0.00% | 13,300 |
| 2025-07-22 | 2025-07-18 | 0.401 | 33,133 | +0 | 0.00% | 13,300 |
| 2025-07-21 | 2025-07-17 | 0.412 | 33,133 | +0 | 0.00% | 13,650 |
| 2025-07-18 | 2025-07-16 | 0.407 | 33,133 | +0 | 0.00% | 13,475 |
| 2025-07-17 | 2025-07-15 | 0.407 | 33,133 | +0 | 0.00% | 13,475 |
| 2025-07-16 | 2025-07-14 | 0.407 | 33,133 | +0 | 0.00% | 13,475 |
| 2025-07-15 | 2025-07-11 | 0.401 | 33,133 | +0 | 0.00% | 13,300 |
| 2025-07-14 | 2025-07-10 | 0.401 | 33,133 | +0 | 0.00% | 13,300 |
| 2025-07-11 | 2025-07-09 | 0.407 | 33,133 | +0 | 0.00% | 13,475 |
| 2025-07-10 | 2025-07-08 | 0.386 | 33,133 | +0 | 0.00% | 12,775 |
| 2025-07-09 | 2025-07-07 | 0.401 | 33,133 | +0 | 0.00% | 13,300 |
| 2025-07-08 | 2025-07-04 | 0.401 | 33,133 | +0 | 0.00% | 13,300 |
| 2025-07-07 | 2025-07-03 | 0.401 | 33,133 | +0 | 0.00% | 13,300 |
| 2025-07-04 | 2025-07-02 | 0.396 | 33,133 | +0 | 0.00% | 13,125 |
| 2025-07-03 | 2025-06-30 | 0.401 | 33,133 | +0 | 0.00% | 13,300 |
| 2025-07-02 | 2025-06-27 | 0.401 | 33,133 | +0 | 0.00% | 13,300 |
| 2025-06-30 | 2025-06-26 | 0.386 | 33,133 | +0 | 0.00% | 12,775 |
| 2025-06-27 | 2025-06-25 | 0.386 | 33,133 | +0 | 0.00% | 12,775 |
| 2025-06-26 | 2025-06-24 | 0.386 | 33,133 | +0 | 0.00% | 12,775 |
| 2025-06-25 | 2025-06-23 | 0.386 | 33,133 | +0 | 0.00% | 12,775 |
| 2025-06-24 | 2025-06-20 | 0.386 | 33,133 | +0 | 0.00% | 12,775 |
| 2025-06-23 | 2025-06-19 | 0.380 | 33,133 | +0 | 0.00% | 12,600 |
| 2025-06-20 | 2025-06-18 | 0.380 | 33,133 | +0 | 0.00% | 12,600 |
| 2025-06-19 | 2025-06-17 | 0.380 | 33,133 | +0 | 0.00% | 12,600 |
| 2025-06-18 | 2025-06-16 | 0.375 | 33,133 | +0 | 0.00% | 12,425 |
| 2025-06-17 | 2025-06-13 | 0.370 | 33,133 | +0 | 0.00% | 12,250 |
| 2025-06-16 | 2025-06-12 | 0.370 | 33,133 | +0 | 0.00% | 12,250 |
| 2025-06-13 | 2025-06-11 | 0.370 | 33,133 | +0 | 0.00% | 12,250 |
| 2025-06-12 | 2025-06-10 | 0.364 | 33,133 | +0 | 0.00% | 12,075 |
| 2025-06-11 | 2025-06-09 | 0.370 | 33,133 | +0 | 0.00% | 12,250 |
| 2025-06-10 | 2025-06-06 | 0.359 | 33,133 | +0 | 0.00% | 11,900 |
| 2025-06-09 | 2025-06-05 | 0.359 | 33,133 | +0 | 0.00% | 11,900 |
| 2025-06-06 | 2025-06-04 | 0.354 | 33,133 | +0 | 0.00% | 11,725 |
| 2025-06-05 | 2025-06-03 | 0.364 | 33,133 | +0 | 0.00% | 12,075 |
| 2025-06-04 | 2025-06-02 | 0.359 | 33,133 | +0 | 0.00% | 11,900 |
| 2025-06-03 | 2025-05-30 | 0.354 | 33,133 | +0 | 0.00% | 11,725 |
| 2025-06-02 | 2025-05-29 | 0.354 | 33,133 | +0 | 0.00% | 11,725 |
| 2025-05-30 | 2025-05-28 | 0.354 | 33,133 | +0 | 0.00% | 11,725 |
| 2025-05-29 | 2025-05-27 | 0.343 | 33,133 | +0 | 0.00% | 11,375 |
| 2025-05-28 | 2025-05-26 | 0.354 | 33,133 | +0 | 0.00% | 11,725 |
| 2025-05-27 | 2025-05-23 | 0.354 | 33,133 | +0 | 0.00% | 11,725 |
| 2025-05-26 | 2025-05-22 | 0.354 | 33,133 | +0 | 0.00% | 11,725 |
| 2025-05-23 | 2025-05-21 | 0.349 | 33,133 | +0 | 0.00% | 11,550 |
| 2025-05-22 | 2025-05-20 | 0.354 | 33,133 | +0 | 0.00% | 11,725 |
| 2025-05-21 | 2025-05-19 | 0.359 | 33,133 | +0 | 0.00% | 11,900 |
| 2025-05-20 | 2025-05-16 | 0.349 | 33,133 | +0 | 0.00% | 11,550 |
| 2025-05-19 | 2025-05-15 | 0.349 | 33,133 | +0 | 0.00% | 11,550 |
| 2025-05-16 | 2025-05-14 | 0.333 | 33,133 | +0 | 0.00% | 11,025 |
| 2025-05-15 | 2025-05-13 | 0.333 | 33,133 | +0 | 0.00% | 11,025 |
| 2025-05-14 | 2025-05-12 | 0.333 | 33,133 | +0 | 0.00% | 11,025 |
| 2025-05-13 | 2025-05-09 | 0.327 | 33,133 | +0 | 0.00% | 10,850 |
| 2025-05-12 | 2025-05-08 | 0.322 | 33,133 | +0 | 0.00% | 10,675 |
| 2025-05-09 | 2025-05-07 | 0.322 | 33,133 | +0 | 0.00% | 10,675 |
| 2025-05-08 | 2025-05-06 | 0.322 | 33,133 | +0 | 0.00% | 10,675 |
| 2025-05-07 | 2025-05-02 | 0.322 | 33,133 | +0 | 0.00% | 10,675 |
| 2025-05-06 | 2025-04-30 | 0.327 | 33,133 | +0 | 0.00% | 10,850 |
| 2025-05-02 | 2025-04-29 | 0.322 | 33,133 | +0 | 0.00% | 10,675 |
| 2025-04-30 | 2025-04-28 | 0.301 | 33,133 | +0 | 0.00% | 9,975 |
| 2025-04-29 | 2025-04-25 | 0.296 | 33,133 | +0 | 0.00% | 9,800 |
| 2025-04-28 | 2025-04-24 | 0.290 | 33,133 | +0 | 0.00% | 9,625 |
| 2025-04-25 | 2025-04-23 | 0.290 | 33,133 | +0 | 0.00% | 9,625 |
| 2025-04-24 | 2025-04-22 | 0.290 | 33,133 | +0 | 0.00% | 9,625 |
| 2025-04-23 | 2025-04-17 | 0.290 | 33,133 | +0 | 0.00% | 9,625 |
| 2025-04-22 | 2025-04-16 | 0.290 | 33,133 | +0 | 0.00% | 9,625 |
| 2025-04-17 | 2025-04-15 | 0.290 | 33,133 | +0 | 0.00% | 9,625 |
| 2025-04-16 | 2025-04-14 | 0.290 | 33,133 | +0 | 0.00% | 9,625 |
| 2025-04-15 | 2025-04-11 | 0.290 | 33,133 | +0 | 0.00% | 9,625 |
| 2025-04-14 | 2025-04-10 | 0.290 | 33,133 | +0 | 0.00% | 9,625 |
| 2025-04-11 | 2025-04-09 | 0.280 | 33,133 | +0 | 0.00% | 9,275 |
| 2025-04-10 | 2025-04-08 | 0.280 | 33,133 | +0 | 0.00% | 9,275 |
| 2025-04-09 | 2025-04-07 | 0.280 | 33,133 | +0 | 0.00% | 9,275 |
| 2025-04-08 | 2025-04-03 | 0.296 | 33,133 | +0 | 0.00% | 9,800 |
| 2025-04-07 | 2025-04-02 | 0.296 | 33,133 | +0 | 0.00% | 9,800 |
| 2025-04-03 | 2025-04-01 | 0.301 | 33,133 | +0 | 0.00% | 9,975 |
| 2025-04-02 | 2025-03-31 | 0.306 | 33,133 | +0 | 0.00% | 10,150 |
| 2025-04-01 | 2025-03-28 | 0.290 | 33,133 | +0 | 0.00% | 9,625 |
| 2025-03-31 | 2025-03-27 | 0.280 | 33,133 | +0 | 0.00% | 9,275 |
| 2025-03-28 | 2025-03-26 | 0.280 | 33,133 | +0 | 0.00% | 9,275 |
| 2025-03-27 | 2025-03-25 | 0.280 | 33,133 | +0 | 0.00% | 9,275 |
| 2025-03-26 | 2025-03-24 | 0.280 | 33,133 | +0 | 0.00% | 9,275 |
| 2025-03-25 | 2025-03-21 | 0.280 | 33,133 | +0 | 0.00% | 9,275 |
| 2025-03-24 | 2025-03-20 | 0.262 | 33,133 | +0 | 0.00% | 8,680 |
| 2025-03-21 | 2025-03-19 | 0.262 | 33,133 | +0 | 0.00% | 8,680 |
| 2025-03-20 | 2025-03-18 | 0.262 | 33,133 | +0 | 0.00% | 8,680 |
| 2025-03-19 | 2025-03-17 | 0.262 | 33,133 | +0 | 0.00% | 8,680 |
| 2025-03-18 | 2025-03-14 | 0.262 | 33,133 | +0 | 0.00% | 8,680 |
| 2025-03-17 | 2025-03-13 | 0.261 | 33,133 | +0 | 0.00% | 8,645 |
| 2025-03-14 | 2025-03-12 | 0.264 | 33,133 | +0 | 0.00% | 8,750 |
| 2025-03-13 | 2025-03-11 | 0.264 | 33,133 | +0 | 0.00% | 8,750 |
| 2025-03-12 | 2025-03-10 | 0.264 | 33,133 | +0 | 0.00% | 8,750 |
| 2025-03-11 | 2025-03-07 | 0.269 | 33,133 | +0 | 0.00% | 8,925 |
| 2025-03-10 | 2025-03-06 | 0.269 | 33,133 | +0 | 0.00% | 8,925 |
| 2025-03-07 | 2025-03-05 | 0.263 | 33,133 | +0 | 0.00% | 8,715 |
| 2025-03-06 | 2025-03-04 | 0.264 | 33,133 | +0 | 0.00% | 8,750 |
| 2025-03-05 | 2025-03-03 | 0.252 | 33,133 | +0 | 0.00% | 8,365 |
| 2025-03-04 | 2025-02-28 | 0.246 | 33,133 | +0 | 0.00% | 8,155 |
| 2025-03-03 | 2025-02-27 | 0.241 | 33,133 | +0 | 0.00% | 7,980 |
| 2025-02-28 | 2025-02-26 | 0.235 | 33,133 | +0 | 0.00% | 7,770 |
| 2025-02-27 | 2025-02-25 | 0.221 | 33,133 | +0 | 0.00% | 7,315 |
| 2025-02-26 | 2025-02-24 | 0.204 | 33,133 | +0 | 0.00% | 6,755 |
| 2025-02-25 | 2025-02-21 | 0.199 | 33,133 | +0 | 0.00% | 6,580 |
| 2025-02-24 | 2025-02-20 | 0.198 | 33,133 | +0 | 0.00% | 6,545 |
| 2025-02-21 | 2025-02-19 | 0.211 | 33,133 | +0 | 0.00% | 7,000 |
| 2025-02-20 | 2025-02-18 | 0.211 | 33,133 | +0 | 0.00% | 7,000 |
| 2025-02-19 | 2025-02-17 | 0.209 | 33,133 | +0 | 0.00% | 6,930 |
| 2025-02-18 | 2025-02-14 | 0.209 | 33,133 | +0 | 0.00% | 6,930 |
| 2025-02-17 | 2025-02-13 | 0.219 | 33,133 | +0 | 0.00% | 7,245 |
| 2025-02-14 | 2025-02-12 | 0.219 | 33,133 | +0 | 0.00% | 7,245 |
| 2025-02-13 | 2025-02-11 | 0.218 | 33,133 | +0 | 0.00% | 7,210 |
| 2025-02-12 | 2025-02-10 | 0.232 | 33,133 | +0 | 0.00% | 7,700 |
| 2025-02-11 | 2025-02-07 | 0.215 | 33,133 | +0 | 0.00% | 7,140 |
| 2025-02-10 | 2025-02-06 | 0.215 | 33,133 | +0 | 0.00% | 7,140 |
| 2025-02-07 | 2025-02-05 | 0.215 | 33,133 | +0 | 0.00% | 7,140 |
| 2025-02-06 | 2025-02-04 | 0.213 | 33,133 | +0 | 0.00% | 7,070 |
| 2025-02-05 | 2025-02-03 | 0.214 | 33,133 | +0 | 0.00% | 7,105 |
| 2025-02-04 | 2025-01-28 | 0.218 | 33,133 | +0 | 0.00% | 7,210 |
| 2025-02-03 | 2025-01-24 | 0.218 | 33,133 | +0 | 0.00% | 7,210 |
| 2025-01-27 | 2025-01-23 | 0.218 | 33,133 | +0 | 0.00% | 7,210 |
| 2025-01-24 | 2025-01-22 | 0.224 | 33,133 | +0 | 0.00% | 7,420 |
| 2025-01-23 | 2025-01-21 | 0.223 | 33,133 | +0 | 0.00% | 7,385 |
| 2025-01-22 | 2025-01-20 | 0.223 | 33,133 | +0 | 0.00% | 7,385 |
| 2025-01-21 | 2025-01-17 | 0.225 | 33,133 | +0 | 0.00% | 7,455 |
| 2025-01-20 | 2025-01-16 | 0.225 | 33,133 | +0 | 0.00% | 7,455 |
| 2025-01-17 | 2025-01-15 | 0.225 | 33,133 | +0 | 0.00% | 7,455 |
| 2025-01-16 | 2025-01-14 | 0.227 | 33,133 | +0 | 0.00% | 7,525 |
| 2025-01-15 | 2025-01-13 | 0.232 | 33,133 | +0 | 0.00% | 7,700 |
| 2025-01-14 | 2025-01-10 | 0.238 | 33,133 | +0 | 0.00% | 7,875 |
| 2025-01-13 | 2025-01-09 | 0.242 | 33,133 | +0 | 0.00% | 8,015 |
| 2025-01-10 | 2025-01-08 | 0.242 | 33,133 | +0 | 0.00% | 8,015 |
| 2025-01-09 | 2025-01-07 | 0.227 | 33,133 | +0 | 0.00% | 7,525 |
| 2025-01-08 | 2025-01-06 | 0.227 | 33,133 | +0 | 0.00% | 7,525 |
| 2025-01-07 | 2025-01-03 | 0.227 | 33,133 | +0 | 0.00% | 7,525 |
| 2025-01-06 | 2025-01-02 | 0.227 | 33,133 | +0 | 0.00% | 7,525 |
| 2025-01-03 | 2024-12-31 | 0.226 | 33,133 | +0 | 0.00% | 7,490 |
| 2025-01-02 | 2024-12-27 | 0.206 | 33,133 | +0 | 0.00% | 6,825 |
| 2024-12-30 | 2024-12-24 | 0.205 | 33,133 | +0 | 0.00% | 6,790 |
| 2024-12-27 | 2024-12-20 | 0.208 | 33,133 | +0 | 0.00% | 6,895 |
| 2024-12-23 | 2024-12-19 | 0.205 | 33,133 | +0 | 0.00% | 6,790 |
| 2024-12-20 | 2024-12-18 | 0.208 | 33,133 | +0 | 0.00% | 6,895 |
| 2024-12-19 | 2024-12-17 | 0.210 | 33,133 | +0 | 0.00% | 6,965 |
| 2024-12-18 | 2024-12-16 | 0.208 | 33,133 | +0 | 0.00% | 6,895 |
| 2024-12-17 | 2024-12-13 | 0.208 | 33,133 | +0 | 0.00% | 6,895 |
| 2024-12-16 | 2024-12-12 | 0.214 | 33,133 | +0 | 0.00% | 7,105 |
| 2024-12-13 | 2024-12-11 | 0.202 | 33,133 | +0 | 0.00% | 6,685 |
| 2024-12-12 | 2024-12-10 | 0.202 | 33,133 | +0 | 0.00% | 6,685 |
| 2024-12-11 | 2024-12-09 | 0.202 | 33,133 | +0 | 0.00% | 6,685 |
| 2024-12-10 | 2024-12-06 | 0.212 | 33,133 | +0 | 0.00% | 7,035 |
| 2024-12-09 | 2024-12-05 | 0.212 | 33,133 | +0 | 0.00% | 7,035 |
| 2024-12-06 | 2024-12-04 | 0.211 | 33,133 | +0 | 0.00% | 7,000 |
| 2024-12-05 | 2024-12-03 | 0.218 | 33,133 | +0 | 0.00% | 7,210 |
| 2024-12-04 | 2024-12-02 | 0.225 | 33,133 | +0 | 0.00% | 7,455 |
| 2024-12-03 | 2024-11-29 | 0.229 | 33,133 | +0 | 0.00% | 7,595 |
| 2024-12-02 | 2024-11-28 | 0.227 | 33,133 | +0 | 0.00% | 7,525 |
| 2024-11-29 | 2024-11-27 | 0.227 | 33,133 | +0 | 0.00% | 7,525 |
| 2024-11-28 | 2024-11-26 | 0.231 | 33,133 | +0 | 0.00% | 7,665 |
| 2024-11-27 | 2024-11-25 | 0.232 | 33,133 | +0 | 0.00% | 7,700 |
| 2024-11-26 | 2024-11-22 | 0.235 | 33,133 | +0 | 0.00% | 7,770 |
| 2024-11-25 | 2024-11-21 | 0.235 | 33,133 | +0 | 0.00% | 7,770 |
| 2024-11-22 | 2024-11-20 | 0.236 | 33,133 | +0 | 0.00% | 7,805 |
| 2024-11-21 | 2024-11-19 | 0.233 | 33,133 | +0 | 0.00% | 7,735 |
| 2024-11-20 | 2024-11-18 | 0.241 | 33,133 | +0 | 0.00% | 7,980 |
| 2024-11-19 | 2024-11-15 | 0.238 | 33,133 | +0 | 0.00% | 7,875 |
| 2024-11-18 | 2024-11-14 | 0.239 | 33,133 | +0 | 0.00% | 7,910 |
| 2024-11-15 | 2024-11-13 | 0.241 | 33,133 | +0 | 0.00% | 7,980 |
| 2024-11-14 | 2024-11-12 | 0.239 | 33,133 | +0 | 0.00% | 7,910 |
| 2024-11-13 | 2024-11-11 | 0.239 | 33,133 | +0 | 0.00% | 7,910 |
| 2024-11-12 | 2024-11-08 | 0.238 | 33,133 | +0 | 0.00% | 7,875 |
| 2024-11-11 | 2024-11-07 | 0.238 | 33,133 | +0 | 0.00% | 7,875 |
| 2024-11-08 | 2024-11-06 | 0.239 | 33,133 | +0 | 0.00% | 7,910 |
| 2024-11-07 | 2024-11-05 | 0.247 | 33,133 | +0 | 0.00% | 8,190 |
| 2024-11-06 | 2024-11-04 | 0.249 | 33,133 | +0 | 0.00% | 8,260 |
| 2024-11-05 | 2024-11-01 | 0.239 | 33,133 | +0 | 0.00% | 7,910 |
| 2024-11-04 | 2024-10-31 | 0.238 | 33,133 | +0 | 0.00% | 7,875 |
| 2024-11-01 | 2024-10-30 | 0.239 | 33,133 | +0 | 0.00% | 7,910 |
| 2024-10-31 | 2024-10-29 | 0.239 | 33,133 | +0 | 0.00% | 7,910 |
| 2024-10-30 | 2024-10-28 | 0.239 | 33,133 | +0 | 0.00% | 7,910 |
| 2024-10-29 | 2024-10-25 | 0.239 | 33,133 | +0 | 0.00% | 7,910 |
| 2024-10-28 | 2024-10-24 | 0.240 | 33,133 | +0 | 0.00% | 7,945 |
| 2024-10-25 | 2024-10-23 | 0.240 | 33,133 | +0 | 0.00% | 7,945 |
| 2024-10-24 | 2024-10-22 | 0.252 | 33,133 | +0 | 0.00% | 8,365 |
| 2024-10-23 | 2024-10-21 | 0.243 | 33,133 | +0 | 0.00% | 8,050 |
| 2024-10-22 | 2024-10-18 | 0.243 | 33,133 | +0 | 0.00% | 8,050 |
| 2024-10-21 | 2024-10-17 | 0.243 | 33,133 | +0 | 0.00% | 8,050 |
| 2024-10-18 | 2024-10-16 | 0.251 | 33,133 | +0 | 0.00% | 8,330 |
| 2024-10-17 | 2024-10-15 | 0.252 | 33,133 | +0 | 0.00% | 8,365 |
| 2024-10-16 | 2024-10-14 | 0.254 | 33,133 | +0 | 0.00% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.241 | 33,133 | +0 | 0.00% | 7,980 |
| 2024-10-14 | 2024-10-09 | 0.231 | 33,133 | +0 | 0.00% | 7,665 |
| 2024-10-10 | 2024-10-08 | 0.252 | 33,133 | +0 | 0.00% | 8,365 |
| 2024-10-09 | 2024-10-07 | 0.258 | 33,133 | +0 | 0.00% | 8,540 |
| 2024-10-08 | 2024-10-04 | 0.254 | 33,133 | +0 | 0.00% | 8,400 |
| 2024-10-07 | 2024-10-03 | 0.264 | 33,133 | +0 | 0.00% | 8,750 |
| 2024-10-04 | 2024-10-02 | 0.264 | 33,133 | +0 | 0.00% | 8,750 |
| 2024-10-03 | 2024-09-30 | 0.264 | 33,133 | +0 | 0.00% | 8,750 |
| 2024-10-02 | 2024-09-27 | 0.263 | 33,133 | +0 | 0.00% | 8,715 |
| 2024-09-30 | 2024-09-26 | 0.251 | 33,133 | +0 | 0.00% | 8,330 |
| 2024-09-27 | 2024-09-25 | 0.254 | 33,133 | +0 | 0.00% | 8,400 |
| 2024-09-26 | 2024-09-24 | 0.246 | 33,133 | +0 | 0.00% | 8,155 |
| 2024-09-25 | 2024-09-23 | 0.242 | 33,133 | +0 | 0.00% | 8,015 |
| 2024-09-24 | 2024-09-20 | 0.243 | 33,133 | +0 | 0.00% | 8,050 |
| 2024-09-23 | 2024-09-19 | 0.245 | 33,133 | +0 | 0.00% | 8,120 |
| 2024-09-20 | 2024-09-17 | 0.292 | 33,133 | +0 | 0.00% | 9,684 |
| 2024-09-19 | 2024-09-16 | 0.282 | 33,133 | +2,598 | 0.00% | 9,343 |
| 2024-09-17 | 2024-09-13 | 0.282 | 30,535 | +0 | 0.00% | 8,610 |
| 2024-09-16 | 2024-09-12 | 0.279 | 30,535 | +0 | 0.00% | 8,505 |
| 2024-09-13 | 2024-09-11 | 0.279 | 30,535 | +0 | 0.00% | 8,505 |
| 2024-09-12 | 2024-09-10 | 0.277 | 30,535 | +0 | 0.00% | 8,470 |
| 2024-09-11 | 2024-09-09 | 0.271 | 30,535 | +0 | 0.00% | 8,260 |
| 2024-09-10 | 2024-09-05 | 0.274 | 30,535 | +0 | 0.00% | 8,365 |
| 2024-09-09 | 2024-09-04 | 0.281 | 30,535 | +0 | 0.00% | 8,575 |
| 2024-09-05 | 2024-09-03 | 0.287 | 30,535 | +0 | 0.00% | 8,750 |
| 2024-09-04 | 2024-09-02 | 0.292 | 30,535 | +0 | 0.00% | 8,925 |
| 2024-09-03 | 2024-08-30 | 0.292 | 30,535 | +0 | 0.00% | 8,925 |
| 2024-09-02 | 2024-08-29 | 0.283 | 30,535 | +0 | 0.00% | 8,645 |
| 2024-08-30 | 2024-08-28 | 0.277 | 30,535 | +0 | 0.00% | 8,470 |
| 2024-08-29 | 2024-08-27 | 0.274 | 30,535 | +0 | 0.00% | 8,365 |
| 2024-08-28 | 2024-08-26 | 0.274 | 30,535 | +0 | 0.00% | 8,365 |
| 2024-08-27 | 2024-08-23 | 0.274 | 30,535 | +0 | 0.00% | 8,365 |
| 2024-08-26 | 2024-08-22 | 0.275 | 30,535 | +0 | 0.00% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.275 | 30,535 | +0 | 0.00% | 8,400 |
| 2024-08-22 | 2024-08-20 | 0.281 | 30,535 | +0 | 0.00% | 8,575 |
| 2024-08-21 | 2024-08-19 | 0.280 | 30,535 | +0 | 0.00% | 8,540 |
| 2024-08-20 | 2024-08-16 | 0.274 | 30,535 | +0 | 0.00% | 8,365 |
| 2024-08-19 | 2024-08-15 | 0.273 | 30,535 | +0 | 0.00% | 8,330 |
| 2024-08-16 | 2024-08-14 | 0.269 | 30,535 | +0 | 0.00% | 8,225 |
| 2024-08-15 | 2024-08-13 | 0.267 | 30,535 | +0 | 0.00% | 8,155 |
| 2024-08-14 | 2024-08-12 | 0.273 | 30,535 | +0 | 0.00% | 8,330 |
| 2024-08-13 | 2024-08-09 | 0.272 | 30,535 | +0 | 0.00% | 8,295 |
| 2024-08-12 | 2024-08-08 | 0.269 | 30,535 | +0 | 0.00% | 8,225 |
| 2024-08-09 | 2024-08-07 | 0.274 | 30,535 | +0 | 0.00% | 8,365 |
| 2024-08-08 | 2024-08-06 | 0.274 | 30,535 | +0 | 0.00% | 8,365 |
| 2024-08-07 | 2024-08-05 | 0.269 | 30,535 | +0 | 0.00% | 8,225 |
| 2024-08-06 | 2024-08-02 | 0.276 | 30,535 | +0 | 0.00% | 8,435 |
| 2024-08-05 | 2024-08-01 | 0.269 | 30,535 | +0 | 0.00% | 8,225 |
| 2024-08-02 | 2024-07-31 | 0.277 | 30,535 | +0 | 0.00% | 8,470 |
| 2024-08-01 | 2024-07-30 | 0.276 | 30,535 | +0 | 0.00% | 8,435 |
| 2024-07-31 | 2024-07-29 | 0.268 | 30,535 | +0 | 0.00% | 8,190 |
| 2024-07-30 | 2024-07-26 | 0.276 | 30,535 | +0 | 0.00% | 8,435 |
| 2024-07-29 | 2024-07-25 | 0.277 | 30,535 | +0 | 0.00% | 8,470 |
| 2024-07-26 | 2024-07-24 | 0.277 | 30,535 | +0 | 0.00% | 8,470 |
| 2024-07-25 | 2024-07-23 | 0.269 | 30,535 | +0 | 0.00% | 8,225 |
| 2024-07-24 | 2024-07-22 | 0.277 | 30,535 | +0 | 0.00% | 8,470 |
| 2024-07-23 | 2024-07-19 | 0.277 | 30,535 | +0 | 0.00% | 8,470 |
| 2024-07-22 | 2024-07-18 | 0.266 | 30,535 | +0 | 0.00% | 8,120 |
| 2024-07-19 | 2024-07-17 | 0.280 | 30,535 | +0 | 0.00% | 8,540 |
| 2024-07-18 | 2024-07-16 | 0.280 | 30,535 | +0 | 0.00% | 8,540 |
| 2024-07-17 | 2024-07-15 | 0.274 | 30,535 | +0 | 0.00% | 8,365 |
| 2024-07-16 | 2024-07-12 | 0.273 | 30,535 | +0 | 0.00% | 8,330 |
| 2024-07-15 | 2024-07-11 | 0.280 | 30,535 | +0 | 0.00% | 8,540 |
| 2024-07-12 | 2024-07-10 | 0.265 | 30,535 | +0 | 0.00% | 8,085 |
| 2024-07-11 | 2024-07-09 | 0.267 | 30,535 | +0 | 0.00% | 8,155 |
| 2024-07-10 | 2024-07-08 | 0.267 | 30,535 | +0 | 0.00% | 8,155 |
| 2024-07-09 | 2024-07-05 | 0.273 | 30,535 | +0 | 0.00% | 8,330 |
| 2024-07-08 | 2024-07-04 | 0.267 | 30,535 | +0 | 0.00% | 8,155 |
| 2024-07-05 | 2024-07-03 | 0.269 | 30,535 | +0 | 0.00% | 8,225 |
| 2024-07-04 | 2024-07-02 | 0.273 | 30,535 | +0 | 0.00% | 8,330 |
| 2024-07-03 | 2024-06-28 | 0.279 | 30,535 | +0 | 0.00% | 8,505 |
| 2024-07-02 | 2024-06-27 | 0.275 | 30,535 | +0 | 0.00% | 8,400 |
| 2024-06-28 | 2024-06-26 | 0.281 | 30,535 | +0 | 0.00% | 8,575 |
| 2024-06-27 | 2024-06-25 | 0.279 | 30,535 | +0 | 0.00% | 8,505 |
| 2024-06-26 | 2024-06-24 | 0.279 | 30,535 | +0 | 0.00% | 8,505 |
| 2024-06-25 | 2024-06-21 | 0.283 | 30,535 | +0 | 0.00% | 8,645 |
| 2024-06-24 | 2024-06-20 | 0.279 | 30,535 | +0 | 0.00% | 8,505 |
| 2024-06-21 | 2024-06-19 | 0.281 | 30,535 | +0 | 0.00% | 8,575 |
| 2024-06-20 | 2024-06-18 | 0.287 | 30,535 | +0 | 0.00% | 8,750 |
| 2024-06-19 | 2024-06-17 | 0.287 | 30,535 | +0 | 0.00% | 8,750 |
| 2024-06-18 | 2024-06-14 | 0.292 | 30,535 | +0 | 0.00% | 8,925 |
| 2024-06-17 | 2024-06-13 | 0.282 | 30,535 | +0 | 0.00% | 8,610 |
| 2024-06-14 | 2024-06-12 | 0.276 | 30,535 | +0 | 0.00% | 8,435 |
| 2024-06-13 | 2024-06-11 | 0.266 | 30,535 | +0 | 0.00% | 8,120 |
| 2024-06-12 | 2024-06-07 | 0.282 | 30,535 | +0 | 0.00% | 8,610 |
| 2024-06-11 | 2024-06-06 | 0.281 | 30,535 | +0 | 0.00% | 8,575 |
| 2024-06-07 | 2024-06-05 | 0.279 | 30,535 | +0 | 0.00% | 8,505 |
| 2024-06-06 | 2024-06-04 | 0.287 | 30,535 | +0 | 0.00% | 8,750 |
| 2024-06-05 | 2024-06-03 | 0.281 | 30,535 | +0 | 0.00% | 8,575 |
| 2024-06-04 | 2024-05-31 | 0.287 | 30,535 | +0 | 0.00% | 8,750 |
| 2024-06-03 | 2024-05-30 | 0.279 | 30,535 | +0 | 0.00% | 8,505 |
| 2024-05-31 | 2024-05-29 | 0.282 | 30,535 | +0 | 0.00% | 8,610 |
| 2024-05-30 | 2024-05-28 | 0.285 | 30,535 | +0 | 0.00% | 8,715 |
| 2024-05-29 | 2024-05-27 | 0.282 | 30,535 | +0 | 0.00% | 8,610 |
| 2024-05-28 | 2024-05-24 | 0.282 | 30,535 | +0 | 0.00% | 8,610 |
| 2024-05-27 | 2024-05-23 | 0.284 | 30,535 | +0 | 0.00% | 8,680 |
| 2024-05-24 | 2024-05-22 | 0.292 | 30,535 | +0 | 0.00% | 8,925 |
| 2024-05-23 | 2024-05-21 | 0.287 | 30,535 | +0 | 0.00% | 8,750 |
| 2024-05-22 | 2024-05-20 | 0.287 | 30,535 | +0 | 0.00% | 8,750 |
| 2024-05-21 | 2024-05-17 | 0.292 | 30,535 | +0 | 0.00% | 8,925 |
| 2024-05-20 | 2024-05-16 | 0.332 | 30,535 | +0 | 0.00% | 10,150 |
| 2024-05-17 | 2024-05-14 | 0.338 | 30,535 | +0 | 0.00% | 10,325 |
| 2024-05-16 | 2024-05-13 | 0.327 | 30,535 | +0 | 0.00% | 9,975 |
| 2024-05-14 | 2024-05-10 | 0.327 | 30,535 | +0 | 0.00% | 9,975 |
| 2024-05-13 | 2024-05-09 | 0.315 | 30,535 | +0 | 0.00% | 9,625 |
| 2024-05-10 | 2024-05-08 | 0.327 | 30,535 | +0 | 0.00% | 9,975 |
| 2024-05-09 | 2024-05-07 | 0.321 | 30,535 | +0 | 0.00% | 9,800 |
| 2024-05-08 | 2024-05-06 | 0.327 | 30,535 | +0 | 0.00% | 9,975 |
| 2024-05-07 | 2024-05-03 | 0.309 | 30,535 | +0 | 0.00% | 9,450 |
| 2024-05-06 | 2024-05-02 | 0.309 | 30,535 | +0 | 0.00% | 9,450 |
| 2024-05-03 | 2024-04-30 | 0.309 | 30,535 | +0 | 0.00% | 9,450 |
| 2024-05-02 | 2024-04-29 | 0.327 | 30,535 | +0 | 0.00% | 9,975 |
| 2024-04-30 | 2024-04-26 | 0.315 | 30,535 | +0 | 0.00% | 9,625 |
| 2024-04-29 | 2024-04-25 | 0.321 | 30,535 | +0 | 0.00% | 9,800 |
| 2024-04-26 | 2024-04-24 | 0.332 | 30,535 | +0 | 0.00% | 10,150 |
| 2024-04-25 | 2024-04-23 | 0.332 | 30,535 | +0 | 0.00% | 10,150 |
| 2024-04-24 | 2024-04-22 | 0.321 | 30,535 | +0 | 0.00% | 9,800 |
| 2024-04-23 | 2024-04-19 | 0.315 | 30,535 | +0 | 0.00% | 9,625 |
| 2024-04-22 | 2024-04-18 | 0.327 | 30,535 | +0 | 0.00% | 9,975 |
| 2024-04-19 | 2024-04-17 | 0.327 | 30,535 | +0 | 0.00% | 9,975 |
| 2024-04-18 | 2024-04-16 | 0.344 | 30,535 | +0 | 0.00% | 10,500 |
| 2024-04-17 | 2024-04-15 | 0.350 | 30,535 | +0 | 0.00% | 10,675 |
| 2024-04-16 | 2024-04-12 | 0.332 | 30,535 | +0 | 0.00% | 10,150 |
| 2024-04-15 | 2024-04-11 | 0.350 | 30,535 | +0 | 0.00% | 10,675 |
| 2024-04-12 | 2024-04-10 | 0.355 | 30,535 | +0 | 0.00% | 10,850 |
| 2024-04-11 | 2024-04-09 | 0.355 | 30,535 | +0 | 0.00% | 10,850 |
| 2024-04-10 | 2024-04-08 | 0.361 | 30,535 | +0 | 0.00% | 11,025 |
| 2024-04-09 | 2024-04-05 | 0.361 | 30,535 | +0 | 0.00% | 11,025 |
| 2024-04-08 | 2024-04-03 | 0.361 | 30,535 | +0 | 0.00% | 11,025 |
| 2024-04-05 | 2024-04-02 | 0.361 | 30,535 | +0 | 0.00% | 11,025 |
| 2024-04-03 | 2024-03-28 | 0.355 | 30,535 | +0 | 0.00% | 10,850 |
| 2024-04-02 | 2024-03-27 | 0.344 | 30,535 | +0 | 0.00% | 10,500 |
| 2024-03-28 | 2024-03-26 | 0.315 | 30,535 | +0 | 0.00% | 9,625 |
| 2024-03-27 | 2024-03-25 | 0.304 | 30,535 | +0 | 0.00% | 9,275 |
| 2024-03-26 | 2024-03-22 | 0.304 | 30,535 | +0 | 0.00% | 9,275 |
| 2024-03-25 | 2024-03-21 | 0.304 | 30,535 | +0 | 0.00% | 9,275 |
| 2024-03-22 | 2024-03-20 | 0.304 | 30,535 | +0 | 0.00% | 9,275 |
| 2024-03-21 | 2024-03-19 | 0.309 | 30,535 | +0 | 0.00% | 9,450 |
| 2024-03-20 | 2024-03-18 | 0.309 | 30,535 | +0 | 0.00% | 9,450 |
| 2024-03-19 | 2024-03-15 | 0.309 | 30,535 | +0 | 0.00% | 9,450 |
| 2024-03-18 | 2024-03-14 | 0.298 | 30,535 | +0 | 0.00% | 9,100 |
| 2024-03-15 | 2024-03-13 | 0.321 | 30,535 | +0 | 0.00% | 9,800 |
| 2024-03-14 | 2024-03-12 | 0.327 | 30,535 | +0 | 0.00% | 9,975 |
| 2024-03-13 | 2024-03-11 | 0.321 | 30,535 | +0 | 0.00% | 9,800 |
| 2024-03-12 | 2024-03-08 | 0.321 | 30,535 | +0 | 0.00% | 9,800 |
| 2024-03-11 | 2024-03-07 | 0.332 | 30,535 | +0 | 0.00% | 10,150 |
| 2024-03-08 | 2024-03-06 | 0.344 | 30,535 | +0 | 0.00% | 10,500 |
| 2024-03-07 | 2024-03-05 | 0.355 | 30,535 | +0 | 0.00% | 10,850 |
| 2024-03-06 | 2024-03-04 | 0.344 | 30,535 | +0 | 0.00% | 10,500 |
| 2024-03-05 | 2024-03-01 | 0.344 | 30,535 | +0 | 0.00% | 10,500 |
| 2024-03-04 | 2024-02-29 | 0.344 | 30,535 | +0 | 0.00% | 10,500 |
| 2024-03-01 | 2024-02-28 | 0.344 | 30,535 | +0 | 0.00% | 10,500 |
| 2024-02-29 | 2024-02-27 | 0.344 | 30,535 | +0 | 0.00% | 10,500 |
| 2024-02-28 | 2024-02-26 | 0.338 | 30,535 | +0 | 0.00% | 10,325 |
| 2024-02-27 | 2024-02-23 | 0.304 | 30,535 | +0 | 0.00% | 9,275 |
| 2024-02-26 | 2024-02-22 | 0.284 | 30,535 | +0 | 0.00% | 8,680 |
| 2024-02-23 | 2024-02-21 | 0.266 | 30,535 | +0 | 0.00% | 8,120 |
| 2024-02-22 | 2024-02-20 | 0.244 | 30,535 | +0 | 0.00% | 7,455 |
| 2024-02-21 | 2024-02-19 | 0.238 | 30,535 | +0 | 0.00% | 7,280 |
| 2024-02-20 | 2024-02-16 | 0.244 | 30,535 | +0 | 0.00% | 7,455 |
| 2024-02-19 | 2024-02-15 | 0.249 | 30,535 | +0 | 0.00% | 7,595 |
| 2024-02-16 | 2024-02-14 | 0.245 | 30,535 | +0 | 0.00% | 7,490 |
| 2024-02-15 | 2024-02-09 | 0.243 | 30,535 | +0 | 0.00% | 7,420 |
| 2024-02-14 | 2024-02-07 | 0.245 | 30,535 | +0 | 0.00% | 7,490 |
| 2024-02-08 | 2024-02-06 | 0.246 | 30,535 | +0 | 0.00% | 7,525 |
| 2024-02-07 | 2024-02-05 | 0.246 | 30,535 | +0 | 0.00% | 7,525 |
| 2024-02-06 | 2024-02-02 | 0.235 | 30,535 | +0 | 0.00% | 7,175 |
| 2024-02-05 | 2024-02-01 | 0.235 | 30,535 | +0 | 0.00% | 7,175 |
| 2024-02-02 | 2024-01-31 | 0.234 | 30,535 | +0 | 0.00% | 7,140 |
| 2024-02-01 | 2024-01-30 | 0.235 | 30,535 | +0 | 0.00% | 7,175 |
| 2024-01-31 | 2024-01-29 | 0.252 | 30,535 | +0 | 0.00% | 7,700 |
| 2024-01-30 | 2024-01-26 | 0.241 | 30,535 | +0 | 0.00% | 7,350 |
| 2024-01-29 | 2024-01-25 | 0.241 | 30,535 | +0 | 0.00% | 7,350 |
| 2024-01-26 | 2024-01-24 | 0.235 | 30,535 | +0 | 0.00% | 7,175 |
| 2024-01-25 | 2024-01-23 | 0.256 | 30,535 | +0 | 0.00% | 7,805 |
| 2024-01-24 | 2024-01-22 | 0.244 | 30,535 | +0 | 0.00% | 7,455 |
| 2024-01-23 | 2024-01-19 | 0.246 | 30,535 | +0 | 0.00% | 7,525 |
| 2024-01-22 | 2024-01-18 | 0.246 | 30,535 | +0 | 0.00% | 7,525 |
| 2024-01-19 | 2024-01-17 | 0.242 | 30,535 | +0 | 0.00% | 7,385 |
| 2024-01-18 | 2024-01-16 | 0.242 | 30,535 | +0 | 0.00% | 7,385 |
| 2024-01-17 | 2024-01-15 | 0.261 | 30,535 | +0 | 0.00% | 7,980 |
| 2024-01-16 | 2024-01-12 | 0.264 | 30,535 | +0 | 0.00% | 8,050 |
| 2024-01-15 | 2024-01-11 | 0.250 | 30,535 | +0 | 0.00% | 7,630 |
| 2024-01-12 | 2024-01-10 | 0.249 | 30,535 | +0 | 0.00% | 7,595 |
| 2024-01-11 | 2024-01-09 | 0.250 | 30,535 | +0 | 0.00% | 7,630 |
| 2024-01-10 | 2024-01-08 | 0.249 | 30,535 | +0 | 0.00% | 7,595 |
| 2024-01-09 | 2024-01-05 | 0.250 | 30,535 | +0 | 0.00% | 7,630 |
| 2024-01-08 | 2024-01-04 | 0.258 | 30,535 | +0 | 0.00% | 7,875 |
| 2024-01-05 | 2024-01-03 | 0.253 | 30,535 | +0 | 0.00% | 7,735 |
| 2024-01-04 | 2024-01-02 | 0.254 | 30,535 | +0 | 0.00% | 7,770 |
| 2024-01-03 | 2023-12-29 | 0.265 | 30,535 | +0 | 0.00% | 8,085 |
| 2024-01-02 | 2023-12-28 | 0.257 | 30,535 | +0 | 0.00% | 7,840 |
| 2023-12-29 | 2023-12-27 | 0.267 | 30,535 | +0 | 0.00% | 8,155 |
| 2023-12-28 | 2023-12-22 | 0.273 | 30,535 | +0 | 0.00% | 8,330 |
| 2023-12-27 | 2023-12-21 | 0.275 | 30,535 | +0 | 0.00% | 8,400 |
| 2023-12-22 | 2023-12-20 | 0.261 | 30,535 | +0 | 0.00% | 7,980 |
| 2023-12-21 | 2023-12-19 | 0.269 | 30,535 | +0 | 0.00% | 8,225 |
| 2023-12-20 | 2023-12-18 | 0.264 | 30,535 | +0 | 0.00% | 8,050 |
| 2023-12-19 | 2023-12-15 | 0.272 | 30,535 | +0 | 0.00% | 8,295 |
| 2023-12-18 | 2023-12-14 | 0.267 | 30,535 | +0 | 0.00% | 8,155 |
| 2023-12-15 | 2023-12-13 | 0.257 | 30,535 | +0 | 0.00% | 7,840 |
| 2023-12-14 | 2023-12-12 | 0.257 | 30,535 | +0 | 0.00% | 7,840 |
| 2023-12-13 | 2023-12-11 | 0.253 | 30,535 | +0 | 0.00% | 7,735 |
| 2023-12-12 | 2023-12-08 | 0.265 | 30,535 | +0 | 0.00% | 8,085 |
| 2023-12-11 | 2023-12-07 | 0.267 | 30,535 | -74,155 | 0.00% | 8,155 |
| 2023-10-19 | 2023-10-17 | 0.264 | 104,690 | +74,155 | 0.02% | 27,600 |
| 2023-09-20 | 2023-09-18 | 0.170 | 30,535 | +2,106 | 0.00% | 5,188 |
| 2022-09-15 | 2022-09-13 | 0.287 | 28,429 | +1,242 | 0.00% | 8,161 |
| 2022-06-20 | 2022-06-16 | 0.279 | 27,187 | -38,839 | 0.00% | 7,595 |
| 2022-01-17 | 2022-01-13 | 0.303 | 66,026 | -23,304 | 0.01% | 19,975 |
| 2021-09-09 | 2021-09-07 | 0.414 | 89,330 | +3,080 | 0.02% | 36,964 |
| 2020-09-23 | 2020-09-21 | 0.414 | 86,250 | +2,875 | 0.02% | 35,690 |
| 2020-03-17 | 2020-03-13 | 0.441 | 83,375 | -7,250 | 0.02% | 36,800 |
| 2020-03-16 | 2020-03-12 | 0.448 | 90,625 | -14,500 | 0.02% | 40,625 |
| 2020-03-09 | 2020-03-05 | 0.372 | 105,125 | +7,250 | 0.02% | 39,150 |
| 2019-09-24 | 2019-09-20 | 0.733 | 97,875 | +5,758 | 0.02% | 71,719 |
| 2019-09-23 | 2019-09-19 | 0.733 | 92,117 | +34,117 | 0.02% | 67,500 |
| 2019-07-11 | 2019-07-09 | 0.865 | 58,000 | -34,117 | 0.01% | 50,150 |
| 2019-06-18 | 2019-06-14 | 0.762 | 92,117 | +34,117 | 0.02% | 70,200 |
| 2019-04-09 | 2019-04-04 | 0.791 | 58,000 | -3,411 | 0.01% | 45,900 |
| 2019-04-08 | 2019-04-03 | 0.850 | 61,411 | -876,820 | 0.01% | 52,200 |
| 2019-03-26 | 2019-03-22 | 0.733 | 938,231 | -665,291 | 0.18% | 687,500 |
| 2019-03-25 | 2019-03-21 | 0.696 | 1,603,522 | -102,352 | 0.31% | 1,116,250 |
| 2019-03-14 | 2019-03-12 | 0.689 | 1,705,874 | -40,941 | 0.33% | 1,175,000 |
| 2019-03-13 | 2019-03-11 | 0.689 | 1,746,815 | -279,764 | 0.34% | 1,203,200 |
| 2019-02-27 | 2019-02-25 | 0.652 | 2,026,579 | -3,411 | 0.40% | 1,321,650 |
| 2019-02-18 | 2019-02-14 | 0.667 | 2,029,990 | -129,647 | 0.40% | 1,353,625 |
| 2019-02-15 | 2019-02-13 | 0.667 | 2,159,637 | -6,823 | 0.42% | 1,440,075 |
| 2019-02-01 | 2019-01-30 | 0.659 | 2,166,460 | -1,501,170 | 0.42% | 1,428,750 |
| 2018-10-15 | 2018-10-11 | 0.542 | 3,667,630 | +3,595,983 | 0.72% | 1,988,750 |
| 2018-09-19 | 2018-09-17 | 0.556 | 71,647 | +1,814 | 0.01% | 39,859 |
| 2018-09-11 | 2018-09-07 | 0.541 | 69,833 | -6,651 | 0.01% | 37,800 |
| 2017-11-22 | 2017-11-20 | 0.647 | 76,484 | +16,627 | 0.02% | 49,450 |
| 2017-11-16 | 2017-11-14 | 0.662 | 59,857 | -66,507 | 0.01% | 39,600 |
| 2017-09-13 | 2017-09-11 | 0.737 | 126,364 | +66,507 | 0.03% | 93,100 |
| 2017-08-07 | 2017-08-03 | 0.556 | 59,857 | -279,331 | 0.01% | 33,300 |
| 2017-04-25 | 2017-04-21 | 0.647 | 339,188 | -33,254 | 0.07% | 219,300 |
| 2017-04-24 | 2017-04-20 | 0.647 | 372,442 | -33,254 | 0.07% | 240,800 |
| 2017-04-06 | 2017-04-03 | 0.654 | 405,696 | -36,579 | 0.08% | 265,350 |
| 2017-04-05 | 2017-03-31 | 0.669 | 442,275 | -133,015 | 0.09% | 295,925 |
| 2016-12-21 | 2016-12-19 | 0.647 | 575,290 | -19,952 | 0.12% | 371,950 |
| 2016-12-08 | 2016-12-06 | 0.684 | 595,242 | -6,651 | 0.12% | 407,225 |
| 2016-12-06 | 2016-12-02 | 0.669 | 601,893 | -86,460 | 0.12% | 402,725 |
| 2016-11-04 | 2016-11-02 | 0.722 | 688,353 | -113,062 | 0.14% | 496,800 |
| 2016-10-05 | 2016-10-03 | 0.752 | 801,415 | +39,904 | 0.16% | 602,500 |
| 2016-09-28 | 2016-09-26 | 0.812 | 761,511 | +9,976 | 0.15% | 618,300 |
| 2016-09-22 | 2016-09-20 | 0.842 | 751,535 | +46,555 | 0.15% | 632,800 |
| 2016-09-21 | 2016-09-19 | 0.842 | 704,980 | +133,015 | 0.14% | 593,600 |
| 2016-09-20 | 2016-09-15 | 0.842 | 571,965 | +33,254 | 0.11% | 481,600 |
| 2016-09-19 | 2016-09-14 | 0.872 | 538,711 | +209,499 | 0.11% | 469,800 |
| 2016-09-15 | 2016-09-13 | 0.962 | 329,212 | +259,379 | 0.07% | 316,800 |
| 2016-09-14 | 2016-09-12 | 0.872 | 69,833 | 0.01% | 60,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy