History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.396 0 +0
2025-09-18 2025-09-16 0.386 0 +0
2025-09-17 2025-09-15 0.386 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.391 0 +0
2025-09-12 2025-09-10 0.391 0 +0
2025-09-11 2025-09-09 0.391 0 +0
2025-09-10 2025-09-08 0.396 0 +0
2025-09-09 2025-09-05 0.396 0 +0
2025-09-08 2025-09-04 0.396 0 +0
2025-09-05 2025-09-03 0.396 0 +0
2025-09-04 2025-09-02 0.396 0 +0
2025-09-03 2025-09-01 0.407 0 +0
2025-09-02 2025-08-29 0.407 0 +0
2025-09-01 2025-08-28 0.407 0 +0
2025-08-29 2025-08-27 0.407 0 +0
2025-08-28 2025-08-26 0.407 0 +0
2025-08-27 2025-08-25 0.412 0 +0
2025-08-26 2025-08-22 0.412 0 +0
2025-08-25 2025-08-21 0.412 0 +0
2025-08-22 2025-08-20 0.412 0 +0
2025-08-21 2025-08-19 0.412 0 +0
2025-08-20 2025-08-18 0.407 0 +0
2025-08-19 2025-08-15 0.401 0 +0
2025-08-18 2025-08-14 0.412 0 +0
2025-08-15 2025-08-13 0.412 0 +0
2025-08-14 2025-08-12 0.412 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.401 0 +0
2025-08-08 2025-08-06 0.417 0 +0
2025-08-07 2025-08-05 0.417 0 +0
2025-08-06 2025-08-04 0.412 0 +0
2025-08-05 2025-08-01 0.417 0 +0
2025-08-04 2025-07-31 0.417 0 +0
2025-08-01 2025-07-30 0.412 0 +0
2025-07-31 2025-07-29 0.412 0 +0
2025-07-30 2025-07-28 0.428 0 +0
2025-07-29 2025-07-25 0.428 0 +0
2025-07-28 2025-07-24 0.407 0 +0
2025-07-25 2025-07-23 0.407 0 +0
2025-07-24 2025-07-22 0.407 0 +0
2025-07-23 2025-07-21 0.401 0 +0
2025-07-22 2025-07-18 0.401 0 +0
2025-07-21 2025-07-17 0.412 0 +0
2025-07-18 2025-07-16 0.407 0 +0
2025-07-17 2025-07-15 0.407 0 +0
2025-07-16 2025-07-14 0.407 0 +0
2025-07-15 2025-07-11 0.401 0 +0
2025-07-14 2025-07-10 0.401 0 +0
2025-07-11 2025-07-09 0.407 0 +0
2025-07-10 2025-07-08 0.386 0 +0
2025-07-09 2025-07-07 0.401 0 +0
2025-07-08 2025-07-04 0.401 0 +0
2025-07-07 2025-07-03 0.401 0 +0
2025-07-04 2025-07-02 0.396 0 +0
2025-07-03 2025-06-30 0.401 0 +0
2025-07-02 2025-06-27 0.401 0 +0
2025-06-30 2025-06-26 0.386 0 +0
2025-06-27 2025-06-25 0.386 0 +0
2025-06-26 2025-06-24 0.386 0 +0
2025-06-25 2025-06-23 0.386 0 +0
2025-06-24 2025-06-20 0.386 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.364 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.359 0 +0
2025-06-09 2025-06-05 0.359 0 +0
2025-06-06 2025-06-04 0.354 0 +0
2025-06-05 2025-06-03 0.364 0 +0
2025-06-04 2025-06-02 0.359 0 +0
2025-06-03 2025-05-30 0.354 0 +0
2025-06-02 2025-05-29 0.354 0 +0
2025-05-30 2025-05-28 0.354 0 +0
2025-05-29 2025-05-27 0.343 0 +0
2025-05-28 2025-05-26 0.354 0 +0
2025-05-27 2025-05-23 0.354 0 +0
2025-05-26 2025-05-22 0.354 0 +0
2025-05-23 2025-05-21 0.349 0 +0
2025-05-22 2025-05-20 0.354 0 +0
2025-05-21 2025-05-19 0.359 0 +0
2025-05-20 2025-05-16 0.349 0 +0
2025-05-19 2025-05-15 0.349 0 +0
2025-05-16 2025-05-14 0.333 0 +0
2025-05-15 2025-05-13 0.333 0 +0
2025-05-14 2025-05-12 0.333 0 +0
2025-05-13 2025-05-09 0.327 0 +0
2025-05-12 2025-05-08 0.322 0 +0
2025-05-09 2025-05-07 0.322 0 +0
2025-05-08 2025-05-06 0.322 0 +0
2025-05-07 2025-05-02 0.322 0 +0
2025-05-06 2025-04-30 0.327 0 +0
2025-05-02 2025-04-29 0.322 0 +0
2025-04-30 2025-04-28 0.301 0 +0
2025-04-29 2025-04-25 0.296 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.296 0 +0
2025-04-07 2025-04-02 0.296 0 +0
2025-04-03 2025-04-01 0.301 0 +0
2025-04-02 2025-03-31 0.306 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.262 0 +0
2025-03-21 2025-03-19 0.262 0 +0
2025-03-20 2025-03-18 0.262 0 +0
2025-03-19 2025-03-17 0.262 0 +0
2025-03-18 2025-03-14 0.262 0 +0
2025-03-17 2025-03-13 0.261 0 +0
2025-03-14 2025-03-12 0.264 0 +0
2025-03-13 2025-03-11 0.264 0 +0
2025-03-12 2025-03-10 0.264 0 +0
2025-03-11 2025-03-07 0.269 0 +0
2025-03-10 2025-03-06 0.269 0 +0
2025-03-07 2025-03-05 0.263 0 +0
2025-03-06 2025-03-04 0.264 0 +0
2025-03-05 2025-03-03 0.252 0 +0
2025-03-04 2025-02-28 0.246 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.221 0 +0
2025-02-26 2025-02-24 0.204 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.211 0 +0
2025-02-20 2025-02-18 0.211 0 +0
2025-02-19 2025-02-17 0.209 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.219 0 +0
2025-02-14 2025-02-12 0.219 0 +0
2025-02-13 2025-02-11 0.218 0 +0
2025-02-12 2025-02-10 0.232 0 +0
2025-02-11 2025-02-07 0.215 0 +0
2025-02-10 2025-02-06 0.215 0 +0
2025-02-07 2025-02-05 0.215 0 +0
2025-02-06 2025-02-04 0.213 0 +0
2025-02-05 2025-02-03 0.214 0 +0
2025-02-04 2025-01-28 0.218 0 +0
2025-02-03 2025-01-24 0.218 0 +0
2025-01-27 2025-01-23 0.218 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.223 0 +0
2025-01-22 2025-01-20 0.223 0 +0
2025-01-21 2025-01-17 0.225 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.225 0 +0
2025-01-16 2025-01-14 0.227 0 +0
2025-01-15 2025-01-13 0.232 0 +0
2025-01-14 2025-01-10 0.238 0 +0
2025-01-13 2025-01-09 0.242 0 +0
2025-01-10 2025-01-08 0.242 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.227 0 +0
2025-01-07 2025-01-03 0.227 0 +0
2025-01-06 2025-01-02 0.227 0 +0
2025-01-03 2024-12-31 0.226 0 +0
2025-01-02 2024-12-27 0.206 0 +0
2024-12-30 2024-12-24 0.205 0 +0
2024-12-27 2024-12-20 0.208 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.208 0 +0
2024-12-19 2024-12-17 0.210 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.208 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.202 0 +0
2024-12-11 2024-12-09 0.202 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.212 0 +0
2024-12-06 2024-12-04 0.211 0 +0
2024-12-05 2024-12-03 0.218 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.229 0 +0
2024-12-02 2024-11-28 0.227 0 +0
2024-11-29 2024-11-27 0.227 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.232 0 +0
2024-11-26 2024-11-22 0.235 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.236 0 +0
2024-11-21 2024-11-19 0.233 0 +0
2024-11-20 2024-11-18 0.241 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.239 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.239 0 +0
2024-11-13 2024-11-11 0.239 0 +0
2024-11-12 2024-11-08 0.238 0 +0
2024-11-11 2024-11-07 0.238 0 +0
2024-11-08 2024-11-06 0.239 0 +0
2024-11-07 2024-11-05 0.247 0 +0
2024-11-06 2024-11-04 0.249 0 +0
2024-11-05 2024-11-01 0.239 0 +0
2024-11-04 2024-10-31 0.238 0 +0
2024-11-01 2024-10-30 0.239 0 +0
2024-10-31 2024-10-29 0.239 0 +0
2024-10-30 2024-10-28 0.239 0 +0
2024-10-29 2024-10-25 0.239 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.240 0 +0
2024-10-24 2024-10-22 0.252 0 +0
2024-10-23 2024-10-21 0.243 0 +0
2024-10-22 2024-10-18 0.243 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.251 0 +0
2024-10-17 2024-10-15 0.252 0 +0
2024-10-16 2024-10-14 0.254 0 +0
2024-10-15 2024-10-10 0.241 0 +0
2024-10-14 2024-10-09 0.231 0 +0
2024-10-10 2024-10-08 0.252 0 +0
2024-10-09 2024-10-07 0.258 0 +0
2024-10-08 2024-10-04 0.254 0 +0
2024-10-07 2024-10-03 0.264 0 +0
2024-10-04 2024-10-02 0.264 0 +0
2024-10-03 2024-09-30 0.264 0 +0
2024-10-02 2024-09-27 0.263 0 +0
2024-09-30 2024-09-26 0.251 0 +0
2024-09-27 2024-09-25 0.254 0 +0
2024-09-26 2024-09-24 0.246 0 +0
2024-09-25 2024-09-23 0.242 0 +0
2024-09-24 2024-09-20 0.243 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.292 0 +0
2024-09-19 2024-09-16 0.282 0 +0
2024-09-17 2024-09-13 0.282 0 +0
2024-09-16 2024-09-12 0.279 0 +0
2024-09-13 2024-09-11 0.279 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.271 0 +0
2024-09-10 2024-09-05 0.274 0 +0
2024-09-09 2024-09-04 0.281 0 +0
2024-09-05 2024-09-03 0.287 0 +0
2024-09-04 2024-09-02 0.292 0 +0
2024-09-03 2024-08-30 0.292 0 +0
2024-09-02 2024-08-29 0.283 0 +0
2024-08-30 2024-08-28 0.277 0 +0
2024-08-29 2024-08-27 0.274 0 +0
2024-08-28 2024-08-26 0.274 0 +0
2024-08-27 2024-08-23 0.274 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.281 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.274 0 +0
2024-08-19 2024-08-15 0.273 0 +0
2024-08-16 2024-08-14 0.269 0 +0
2024-08-15 2024-08-13 0.267 0 +0
2024-08-14 2024-08-12 0.273 0 +0
2024-08-13 2024-08-09 0.272 0 +0
2024-08-12 2024-08-08 0.269 0 +0
2024-08-09 2024-08-07 0.274 0 +0
2024-08-08 2024-08-06 0.274 0 +0
2024-08-07 2024-08-05 0.269 0 +0
2024-08-06 2024-08-02 0.276 0 +0
2024-08-05 2024-08-01 0.269 0 +0
2024-08-02 2024-07-31 0.277 0 +0
2024-08-01 2024-07-30 0.276 0 +0
2024-07-31 2024-07-29 0.268 0 +0
2024-07-30 2024-07-26 0.276 0 +0
2024-07-29 2024-07-25 0.277 0 +0
2024-07-26 2024-07-24 0.277 0 +0
2024-07-25 2024-07-23 0.269 0 +0
2024-07-24 2024-07-22 0.277 0 +0
2024-07-23 2024-07-19 0.277 0 +0
2024-07-22 2024-07-18 0.266 0 +0
2024-07-19 2024-07-17 0.280 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.274 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.267 0 +0
2024-07-10 2024-07-08 0.267 0 +0
2024-07-09 2024-07-05 0.273 0 +0
2024-07-08 2024-07-04 0.267 0 +0
2024-07-05 2024-07-03 0.269 0 +0
2024-07-04 2024-07-02 0.273 0 +0
2024-07-03 2024-06-28 0.279 0 +0
2024-07-02 2024-06-27 0.275 0 +0
2024-06-28 2024-06-26 0.281 0 +0
2024-06-27 2024-06-25 0.279 0 +0
2024-06-26 2024-06-24 0.279 0 +0
2024-06-25 2024-06-21 0.283 0 +0
2024-06-24 2024-06-20 0.279 0 +0
2024-06-21 2024-06-19 0.281 0 +0
2024-06-20 2024-06-18 0.287 0 +0
2024-06-19 2024-06-17 0.287 0 +0
2024-06-18 2024-06-14 0.292 0 +0
2024-06-17 2024-06-13 0.282 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.266 0 +0
2024-06-12 2024-06-07 0.282 0 +0
2024-06-11 2024-06-06 0.281 0 +0
2024-06-07 2024-06-05 0.279 0 +0
2024-06-06 2024-06-04 0.287 0 +0
2024-06-05 2024-06-03 0.281 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.279 0 +0
2024-05-31 2024-05-29 0.282 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.282 0 +0
2024-05-28 2024-05-24 0.282 0 +0
2024-05-27 2024-05-23 0.284 0 +0
2024-05-24 2024-05-22 0.292 0 +0
2024-05-23 2024-05-21 0.287 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.292 0 +0
2024-05-20 2024-05-16 0.332 0 -52,345
2024-04-24 2024-04-22 0.321 52,345 -13,086 0.01% 16,800
2023-09-20 2023-09-18 0.170 65,431 +4,512 0.01% 11,117
2022-09-15 2022-09-13 0.287 60,919 +2,660 0.01% 17,489
2022-03-14 2022-03-10 0.291 58,259 -31,071 0.01% 16,950
2021-10-22 2021-10-20 0.360 89,330 -7,768 0.02% 32,200
2021-10-21 2021-10-19 0.354 97,098 +7,768 0.02% 34,375
2021-10-20 2021-10-18 0.373 89,330 -124,285 0.02% 33,350
2021-10-05 2021-09-30 0.348 213,615 -7,768 0.04% 74,250
2021-10-04 2021-09-29 0.367 221,383 +116,517 0.04% 81,225
2021-09-30 2021-09-28 0.341 104,866 +7,768 0.02% 35,775
2021-09-29 2021-09-27 0.322 97,098 +7,768 0.02% 31,250
2021-09-16 2021-09-14 0.367 89,330 -11,652 0.02% 32,775
2021-09-09 2021-09-07 0.414 100,982 +3,482 0.02% 41,786
2020-09-23 2020-09-21 0.414 97,500 +3,250 0.02% 40,345
2020-03-17 2020-03-13 0.441 94,250 +43,500 0.02% 41,600
2020-03-16 2020-03-12 0.448 50,750 -47,125 0.01% 22,750
2020-03-13 2020-03-11 0.386 97,875 -3,625 0.02% 37,800
2020-03-12 2020-03-10 0.428 101,500 -21,749 0.02% 43,400
2020-03-11 2020-03-09 0.414 123,249 -14,500 0.02% 51,000
2020-03-10 2020-03-06 0.434 137,749 +76,124 0.02% 59,850
2020-03-09 2020-03-05 0.372 61,625 +21,750 0.01% 22,950
2019-10-11 2019-10-09 0.593 39,875 -7,250 0.01% 23,650
2019-10-09 2019-10-04 0.600 47,125 +7,250 0.01% 28,275
2019-10-02 2019-09-27 0.628 39,875 -7,250 0.01% 25,025
2019-09-24 2019-09-20 0.733 47,125 +2,772 0.01% 34,531
2019-09-19 2019-09-17 0.747 44,353 +6,824 0.01% 33,150
2019-07-12 2019-07-10 0.894 37,529 -10,235 0.01% 33,550
2019-05-10 2019-05-08 0.747 47,764 -13,647 0.01% 35,700
2019-03-13 2019-03-11 0.689 61,411 -47,765 0.01% 42,300
2018-11-23 2018-11-21 0.564 109,176 -71,647 0.02% 61,600
2018-11-22 2018-11-20 0.542 180,823 +71,647 0.04% 98,050
2018-09-19 2018-09-17 0.556 109,176 +2,764 0.02% 60,738
2018-05-11 2018-05-09 0.624 106,412 -26,603 0.02% 66,400
2018-04-06 2018-04-03 0.601 133,015 +13,301 0.03% 80,000
2018-03-20 2018-03-16 0.632 119,714 +13,302 0.02% 75,600
2018-03-13 2018-03-09 0.632 106,412 -26,603 0.02% 67,200
2018-03-05 2018-03-01 0.647 133,015 -13,302 0.03% 86,000
2018-02-22 2018-02-20 0.639 146,317 -79,809 0.03% 93,500
2018-01-30 2018-01-26 0.624 226,126 -3,325 0.05% 141,100
2018-01-02 2017-12-28 0.609 229,451 +13,302 0.05% 139,725
2017-12-14 2017-12-12 0.639 216,149 -3,326 0.04% 138,125
2017-11-24 2017-11-22 0.639 219,475 -23,277 0.04% 140,250
2017-11-13 2017-11-09 0.669 242,752 +13,301 0.05% 162,425
2017-09-28 2017-09-26 0.632 229,451 -6,651 0.05% 144,900
2017-09-14 2017-09-12 0.714 236,102 -16,627 0.05% 168,625
2017-09-12 2017-09-08 0.654 252,729 +63,183 0.05% 165,300
2017-08-09 2017-08-07 0.541 189,546 +16,626 0.04% 102,600
2017-05-04 2017-04-28 0.639 172,920 -9,976 0.03% 110,500
2017-04-20 2017-04-18 0.654 182,896 -26,603 0.04% 119,625
2017-04-05 2017-03-31 0.669 209,499 -3,325 0.04% 140,175
2017-04-03 2017-03-30 0.662 212,824 +26,603 0.04% 140,800
2017-03-06 2017-03-02 0.684 186,221 +3,325 0.04% 127,400
2017-02-10 2017-02-08 0.707 182,896 +9,976 0.04% 129,250
2017-01-26 2017-01-24 0.722 172,920 -3,325 0.03% 124,800
2017-01-25 2017-01-23 0.729 176,245 -86,460 0.04% 128,525
2017-01-23 2017-01-19 0.707 262,705 +46,556 0.05% 185,650
2017-01-19 2017-01-17 0.707 216,149 +3,325 0.04% 152,750
2017-01-17 2017-01-13 0.729 212,824 -19,952 0.04% 155,200
2017-01-16 2017-01-12 0.714 232,776 -66,508 0.05% 166,250
2017-01-12 2017-01-10 0.707 299,284 -13,301 0.06% 211,500
2017-01-10 2017-01-06 0.669 312,585 -9,976 0.06% 209,150
2017-01-09 2017-01-05 0.669 322,561 -9,977 0.06% 215,825
2016-12-29 2016-12-23 0.654 332,538 -16,626 0.07% 217,500
2016-12-21 2016-12-19 0.647 349,164 +36,579 0.07% 225,750
2016-12-12 2016-12-08 0.714 312,585 +93,110 0.06% 223,250
2016-12-09 2016-12-07 0.699 219,475 -86,460 0.04% 153,450
2016-12-06 2016-12-02 0.669 305,935 +66,508 0.06% 204,700
2016-12-05 2016-12-01 0.677 239,427 +33,254 0.05% 162,000
2016-12-02 2016-11-30 0.692 206,173 -103,087 0.04% 142,600
2016-12-01 2016-11-29 0.677 309,260 -13,301 0.06% 209,250
2016-11-25 2016-11-23 0.684 322,561 +66,507 0.06% 220,675
2016-11-21 2016-11-17 0.677 256,054 +13,302 0.05% 173,250
2016-11-17 2016-11-15 0.662 242,752 +26,603 0.05% 160,600
2016-11-14 2016-11-10 0.707 216,149 +23,277 0.04% 152,750
2016-11-10 2016-11-08 0.744 192,872 +9,976 0.04% 143,550
2016-10-31 2016-10-27 0.729 182,896 -6,650 0.04% 133,375
2016-10-26 2016-10-24 0.744 189,546 +19,952 0.04% 141,075
2016-10-24 2016-10-19 0.729 169,594 -19,952 0.03% 123,675
2016-10-20 2016-10-18 0.729 189,546 -3,326 0.04% 138,225
2016-10-17 2016-10-13 0.782 192,872 -6,651 0.04% 150,800
2016-10-11 2016-10-06 0.729 199,523 +13,302 0.04% 145,500
2016-10-07 2016-10-05 0.737 186,221 -26,603 0.04% 137,200
2016-10-05 2016-10-03 0.752 212,824 -26,603 0.04% 160,000
2016-10-04 2016-09-30 0.752 239,427 +3,325 0.05% 180,000
2016-10-03 2016-09-29 0.797 236,102 -6,650 0.05% 188,150
2016-09-29 2016-09-27 0.812 242,752 +39,904 0.05% 197,100
2016-09-28 2016-09-26 0.812 202,848 -3,325 0.04% 164,700
2016-09-27 2016-09-23 0.812 206,173 +6,650 0.04% 167,400
2016-09-26 2016-09-22 0.812 199,523 -19,952 0.04% 162,000
2016-09-23 2016-09-21 0.827 219,475 -59,857 0.04% 181,500
2016-09-21 2016-09-19 0.842 279,332 +6,651 0.06% 235,200
2016-09-20 2016-09-15 0.842 272,681 -192,872 0.05% 229,600
2016-09-19 2016-09-14 0.872 465,553 +229,451 0.09% 406,000
2016-09-15 2016-09-13 0.962 236,102 +73,159 0.05% 227,200
2016-09-14 2016-09-12 0.872 162,943 0.03% 142,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top