History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2025-10-13 | 2025-10-09 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2025-10-10 | 2025-10-08 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2025-10-09 | 2025-10-06 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2025-10-08 | 2025-10-03 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2025-10-06 | 2025-10-02 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2025-10-03 | 2025-09-30 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2025-10-02 | 2025-09-29 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2025-09-30 | 2025-09-26 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2025-09-29 | 2025-09-25 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2025-09-26 | 2025-09-24 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2025-09-25 | 2025-09-23 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2025-09-24 | 2025-09-22 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2025-09-23 | 2025-09-19 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2025-09-22 | 2025-09-18 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2025-09-19 | 2025-09-17 | 0.396 | 150,000 | +0 | 0.02% | 59,419 |
| 2025-09-18 | 2025-09-16 | 0.386 | 150,000 | +8,000 | 0.02% | 57,835 |
| 2025-09-17 | 2025-09-15 | 0.386 | 142,000 | +0 | 0.02% | 54,750 |
| 2025-09-16 | 2025-09-12 | 0.380 | 142,000 | +0 | 0.02% | 54,000 |
| 2025-09-15 | 2025-09-11 | 0.391 | 142,000 | +0 | 0.02% | 55,500 |
| 2025-09-12 | 2025-09-10 | 0.391 | 142,000 | +0 | 0.02% | 55,500 |
| 2025-09-11 | 2025-09-09 | 0.391 | 142,000 | +0 | 0.02% | 55,500 |
| 2025-09-10 | 2025-09-08 | 0.396 | 142,000 | +0 | 0.02% | 56,250 |
| 2025-09-09 | 2025-09-05 | 0.396 | 142,000 | +0 | 0.02% | 56,250 |
| 2025-09-08 | 2025-09-04 | 0.396 | 142,000 | +0 | 0.02% | 56,250 |
| 2025-09-05 | 2025-09-03 | 0.396 | 142,000 | +0 | 0.02% | 56,250 |
| 2025-09-04 | 2025-09-02 | 0.396 | 142,000 | +0 | 0.02% | 56,250 |
| 2025-09-03 | 2025-09-01 | 0.407 | 142,000 | +0 | 0.02% | 57,750 |
| 2025-09-02 | 2025-08-29 | 0.407 | 142,000 | +0 | 0.02% | 57,750 |
| 2025-09-01 | 2025-08-28 | 0.407 | 142,000 | +0 | 0.02% | 57,750 |
| 2025-08-29 | 2025-08-27 | 0.407 | 142,000 | +0 | 0.02% | 57,750 |
| 2025-08-28 | 2025-08-26 | 0.407 | 142,000 | +0 | 0.02% | 57,750 |
| 2025-08-27 | 2025-08-25 | 0.412 | 142,000 | +0 | 0.02% | 58,500 |
| 2025-08-26 | 2025-08-22 | 0.412 | 142,000 | +0 | 0.02% | 58,500 |
| 2025-08-25 | 2025-08-21 | 0.412 | 142,000 | +0 | 0.02% | 58,500 |
| 2025-08-22 | 2025-08-20 | 0.412 | 142,000 | +0 | 0.02% | 58,500 |
| 2025-08-21 | 2025-08-19 | 0.412 | 142,000 | +0 | 0.02% | 58,500 |
| 2025-08-20 | 2025-08-18 | 0.407 | 142,000 | +0 | 0.02% | 57,750 |
| 2025-08-19 | 2025-08-15 | 0.401 | 142,000 | +0 | 0.02% | 57,000 |
| 2025-08-18 | 2025-08-14 | 0.412 | 142,000 | +0 | 0.02% | 58,500 |
| 2025-08-15 | 2025-08-13 | 0.412 | 142,000 | +0 | 0.02% | 58,500 |
| 2025-08-14 | 2025-08-12 | 0.412 | 142,000 | +0 | 0.02% | 58,500 |
| 2025-08-13 | 2025-08-11 | 0.417 | 142,000 | +0 | 0.02% | 59,250 |
| 2025-08-12 | 2025-08-08 | 0.407 | 142,000 | +0 | 0.02% | 57,750 |
| 2025-08-11 | 2025-08-07 | 0.401 | 142,000 | +0 | 0.02% | 57,000 |
| 2025-08-08 | 2025-08-06 | 0.417 | 142,000 | +0 | 0.02% | 59,250 |
| 2025-08-07 | 2025-08-05 | 0.417 | 142,000 | +0 | 0.02% | 59,250 |
| 2025-08-06 | 2025-08-04 | 0.412 | 142,000 | +0 | 0.02% | 58,500 |
| 2025-08-05 | 2025-08-01 | 0.417 | 142,000 | +0 | 0.02% | 59,250 |
| 2025-08-04 | 2025-07-31 | 0.417 | 142,000 | +0 | 0.02% | 59,250 |
| 2025-08-01 | 2025-07-30 | 0.412 | 142,000 | +0 | 0.02% | 58,500 |
| 2025-07-31 | 2025-07-29 | 0.412 | 142,000 | +0 | 0.02% | 58,500 |
| 2025-07-30 | 2025-07-28 | 0.428 | 142,000 | +0 | 0.02% | 60,750 |
| 2025-07-29 | 2025-07-25 | 0.428 | 142,000 | +0 | 0.02% | 60,750 |
| 2025-07-28 | 2025-07-24 | 0.407 | 142,000 | +0 | 0.02% | 57,750 |
| 2025-07-25 | 2025-07-23 | 0.407 | 142,000 | +0 | 0.02% | 57,750 |
| 2025-07-24 | 2025-07-22 | 0.407 | 142,000 | +0 | 0.02% | 57,750 |
| 2025-07-23 | 2025-07-21 | 0.401 | 142,000 | +0 | 0.02% | 57,000 |
| 2025-07-22 | 2025-07-18 | 0.401 | 142,000 | +0 | 0.02% | 57,000 |
| 2025-07-21 | 2025-07-17 | 0.412 | 142,000 | +0 | 0.02% | 58,500 |
| 2025-07-18 | 2025-07-16 | 0.407 | 142,000 | +0 | 0.02% | 57,750 |
| 2025-07-17 | 2025-07-15 | 0.407 | 142,000 | +0 | 0.02% | 57,750 |
| 2025-07-16 | 2025-07-14 | 0.407 | 142,000 | +0 | 0.02% | 57,750 |
| 2025-07-15 | 2025-07-11 | 0.401 | 142,000 | +0 | 0.02% | 57,000 |
| 2025-07-14 | 2025-07-10 | 0.401 | 142,000 | +0 | 0.02% | 57,000 |
| 2025-07-11 | 2025-07-09 | 0.407 | 142,000 | +0 | 0.02% | 57,750 |
| 2025-07-10 | 2025-07-08 | 0.386 | 142,000 | +0 | 0.02% | 54,750 |
| 2025-07-09 | 2025-07-07 | 0.401 | 142,000 | +0 | 0.02% | 57,000 |
| 2025-07-08 | 2025-07-04 | 0.401 | 142,000 | +0 | 0.02% | 57,000 |
| 2025-07-07 | 2025-07-03 | 0.401 | 142,000 | +0 | 0.02% | 57,000 |
| 2025-07-04 | 2025-07-02 | 0.396 | 142,000 | +0 | 0.02% | 56,250 |
| 2025-07-03 | 2025-06-30 | 0.401 | 142,000 | +0 | 0.02% | 57,000 |
| 2025-07-02 | 2025-06-27 | 0.401 | 142,000 | +0 | 0.02% | 57,000 |
| 2025-06-30 | 2025-06-26 | 0.386 | 142,000 | +0 | 0.02% | 54,750 |
| 2025-06-27 | 2025-06-25 | 0.386 | 142,000 | +0 | 0.02% | 54,750 |
| 2025-06-26 | 2025-06-24 | 0.386 | 142,000 | +0 | 0.02% | 54,750 |
| 2025-06-25 | 2025-06-23 | 0.386 | 142,000 | +0 | 0.02% | 54,750 |
| 2025-06-24 | 2025-06-20 | 0.386 | 142,000 | +0 | 0.02% | 54,750 |
| 2025-06-23 | 2025-06-19 | 0.380 | 142,000 | +0 | 0.02% | 54,000 |
| 2025-06-20 | 2025-06-18 | 0.380 | 142,000 | +0 | 0.02% | 54,000 |
| 2025-06-19 | 2025-06-17 | 0.380 | 142,000 | +0 | 0.02% | 54,000 |
| 2025-06-18 | 2025-06-16 | 0.375 | 142,000 | +0 | 0.02% | 53,250 |
| 2025-06-17 | 2025-06-13 | 0.370 | 142,000 | +0 | 0.02% | 52,500 |
| 2025-06-16 | 2025-06-12 | 0.370 | 142,000 | +0 | 0.02% | 52,500 |
| 2025-06-13 | 2025-06-11 | 0.370 | 142,000 | +0 | 0.02% | 52,500 |
| 2025-06-12 | 2025-06-10 | 0.364 | 142,000 | +0 | 0.02% | 51,750 |
| 2025-06-11 | 2025-06-09 | 0.370 | 142,000 | +0 | 0.02% | 52,500 |
| 2025-06-10 | 2025-06-06 | 0.359 | 142,000 | +0 | 0.02% | 51,000 |
| 2025-06-09 | 2025-06-05 | 0.359 | 142,000 | +0 | 0.02% | 51,000 |
| 2025-06-06 | 2025-06-04 | 0.354 | 142,000 | +0 | 0.02% | 50,250 |
| 2025-06-05 | 2025-06-03 | 0.364 | 142,000 | +0 | 0.02% | 51,750 |
| 2025-06-04 | 2025-06-02 | 0.359 | 142,000 | +0 | 0.02% | 51,000 |
| 2025-06-03 | 2025-05-30 | 0.354 | 142,000 | +0 | 0.02% | 50,250 |
| 2025-06-02 | 2025-05-29 | 0.354 | 142,000 | +0 | 0.02% | 50,250 |
| 2025-05-30 | 2025-05-28 | 0.354 | 142,000 | +0 | 0.02% | 50,250 |
| 2025-05-29 | 2025-05-27 | 0.343 | 142,000 | +0 | 0.02% | 48,750 |
| 2025-05-28 | 2025-05-26 | 0.354 | 142,000 | +0 | 0.02% | 50,250 |
| 2025-05-27 | 2025-05-23 | 0.354 | 142,000 | +0 | 0.02% | 50,250 |
| 2025-05-26 | 2025-05-22 | 0.354 | 142,000 | +0 | 0.02% | 50,250 |
| 2025-05-23 | 2025-05-21 | 0.349 | 142,000 | +0 | 0.02% | 49,500 |
| 2025-05-22 | 2025-05-20 | 0.354 | 142,000 | +0 | 0.02% | 50,250 |
| 2025-05-21 | 2025-05-19 | 0.359 | 142,000 | +0 | 0.02% | 51,000 |
| 2025-05-20 | 2025-05-16 | 0.349 | 142,000 | +0 | 0.02% | 49,500 |
| 2025-05-19 | 2025-05-15 | 0.349 | 142,000 | +0 | 0.02% | 49,500 |
| 2025-05-16 | 2025-05-14 | 0.333 | 142,000 | +0 | 0.02% | 47,250 |
| 2025-05-15 | 2025-05-13 | 0.333 | 142,000 | +0 | 0.02% | 47,250 |
| 2025-05-14 | 2025-05-12 | 0.333 | 142,000 | +0 | 0.02% | 47,250 |
| 2025-05-13 | 2025-05-09 | 0.327 | 142,000 | +0 | 0.02% | 46,500 |
| 2025-05-12 | 2025-05-08 | 0.322 | 142,000 | +0 | 0.02% | 45,750 |
| 2025-05-09 | 2025-05-07 | 0.322 | 142,000 | +0 | 0.02% | 45,750 |
| 2025-05-08 | 2025-05-06 | 0.322 | 142,000 | +0 | 0.02% | 45,750 |
| 2025-05-07 | 2025-05-02 | 0.322 | 142,000 | +0 | 0.02% | 45,750 |
| 2025-05-06 | 2025-04-30 | 0.327 | 142,000 | +0 | 0.02% | 46,500 |
| 2025-05-02 | 2025-04-29 | 0.322 | 142,000 | +0 | 0.02% | 45,750 |
| 2025-04-30 | 2025-04-28 | 0.301 | 142,000 | +0 | 0.02% | 42,750 |
| 2025-04-29 | 2025-04-25 | 0.296 | 142,000 | +0 | 0.02% | 42,000 |
| 2025-04-28 | 2025-04-24 | 0.290 | 142,000 | +0 | 0.02% | 41,250 |
| 2025-04-25 | 2025-04-23 | 0.290 | 142,000 | +0 | 0.02% | 41,250 |
| 2025-04-24 | 2025-04-22 | 0.290 | 142,000 | +0 | 0.02% | 41,250 |
| 2025-04-23 | 2025-04-17 | 0.290 | 142,000 | +0 | 0.02% | 41,250 |
| 2025-04-22 | 2025-04-16 | 0.290 | 142,000 | +0 | 0.02% | 41,250 |
| 2025-04-17 | 2025-04-15 | 0.290 | 142,000 | +0 | 0.02% | 41,250 |
| 2025-04-16 | 2025-04-14 | 0.290 | 142,000 | +0 | 0.02% | 41,250 |
| 2025-04-15 | 2025-04-11 | 0.290 | 142,000 | +0 | 0.02% | 41,250 |
| 2025-04-14 | 2025-04-10 | 0.290 | 142,000 | +0 | 0.02% | 41,250 |
| 2025-04-11 | 2025-04-09 | 0.280 | 142,000 | +0 | 0.02% | 39,750 |
| 2025-04-10 | 2025-04-08 | 0.280 | 142,000 | +0 | 0.02% | 39,750 |
| 2025-04-09 | 2025-04-07 | 0.280 | 142,000 | +0 | 0.02% | 39,750 |
| 2025-04-08 | 2025-04-03 | 0.296 | 142,000 | +0 | 0.02% | 42,000 |
| 2025-04-07 | 2025-04-02 | 0.296 | 142,000 | +0 | 0.02% | 42,000 |
| 2025-04-03 | 2025-04-01 | 0.301 | 142,000 | +0 | 0.02% | 42,750 |
| 2025-04-02 | 2025-03-31 | 0.306 | 142,000 | +0 | 0.02% | 43,500 |
| 2025-04-01 | 2025-03-28 | 0.290 | 142,000 | +0 | 0.02% | 41,250 |
| 2025-03-31 | 2025-03-27 | 0.280 | 142,000 | +0 | 0.02% | 39,750 |
| 2025-03-28 | 2025-03-26 | 0.280 | 142,000 | +0 | 0.02% | 39,750 |
| 2025-03-27 | 2025-03-25 | 0.280 | 142,000 | +0 | 0.02% | 39,750 |
| 2025-03-26 | 2025-03-24 | 0.280 | 142,000 | +0 | 0.02% | 39,750 |
| 2025-03-25 | 2025-03-21 | 0.280 | 142,000 | +0 | 0.02% | 39,750 |
| 2025-03-24 | 2025-03-20 | 0.262 | 142,000 | +0 | 0.02% | 37,200 |
| 2025-03-21 | 2025-03-19 | 0.262 | 142,000 | +0 | 0.02% | 37,200 |
| 2025-03-20 | 2025-03-18 | 0.262 | 142,000 | +0 | 0.02% | 37,200 |
| 2025-03-19 | 2025-03-17 | 0.262 | 142,000 | +0 | 0.02% | 37,200 |
| 2025-03-18 | 2025-03-14 | 0.262 | 142,000 | +0 | 0.02% | 37,200 |
| 2025-03-17 | 2025-03-13 | 0.261 | 142,000 | +0 | 0.02% | 37,050 |
| 2025-03-14 | 2025-03-12 | 0.264 | 142,000 | +0 | 0.02% | 37,500 |
| 2025-03-13 | 2025-03-11 | 0.264 | 142,000 | +0 | 0.02% | 37,500 |
| 2025-03-12 | 2025-03-10 | 0.264 | 142,000 | +0 | 0.02% | 37,500 |
| 2025-03-11 | 2025-03-07 | 0.269 | 142,000 | +0 | 0.02% | 38,250 |
| 2025-03-10 | 2025-03-06 | 0.269 | 142,000 | +0 | 0.02% | 38,250 |
| 2025-03-07 | 2025-03-05 | 0.263 | 142,000 | +0 | 0.02% | 37,350 |
| 2025-03-06 | 2025-03-04 | 0.264 | 142,000 | +0 | 0.02% | 37,500 |
| 2025-03-05 | 2025-03-03 | 0.252 | 142,000 | +0 | 0.02% | 35,850 |
| 2025-03-04 | 2025-02-28 | 0.246 | 142,000 | +0 | 0.02% | 34,950 |
| 2025-03-03 | 2025-02-27 | 0.241 | 142,000 | +0 | 0.02% | 34,200 |
| 2025-02-28 | 2025-02-26 | 0.235 | 142,000 | +0 | 0.02% | 33,300 |
| 2025-02-27 | 2025-02-25 | 0.221 | 142,000 | +0 | 0.02% | 31,350 |
| 2025-02-26 | 2025-02-24 | 0.204 | 142,000 | +0 | 0.02% | 28,950 |
| 2025-02-25 | 2025-02-21 | 0.199 | 142,000 | +0 | 0.02% | 28,200 |
| 2025-02-24 | 2025-02-20 | 0.198 | 142,000 | +0 | 0.02% | 28,050 |
| 2025-02-21 | 2025-02-19 | 0.211 | 142,000 | +0 | 0.02% | 30,000 |
| 2025-02-20 | 2025-02-18 | 0.211 | 142,000 | +0 | 0.02% | 30,000 |
| 2025-02-19 | 2025-02-17 | 0.209 | 142,000 | +0 | 0.02% | 29,700 |
| 2025-02-18 | 2025-02-14 | 0.209 | 142,000 | +0 | 0.02% | 29,700 |
| 2025-02-17 | 2025-02-13 | 0.219 | 142,000 | +0 | 0.02% | 31,050 |
| 2025-02-14 | 2025-02-12 | 0.219 | 142,000 | +0 | 0.02% | 31,050 |
| 2025-02-13 | 2025-02-11 | 0.218 | 142,000 | +0 | 0.02% | 30,900 |
| 2025-02-12 | 2025-02-10 | 0.232 | 142,000 | +0 | 0.02% | 33,000 |
| 2025-02-11 | 2025-02-07 | 0.215 | 142,000 | +0 | 0.02% | 30,600 |
| 2025-02-10 | 2025-02-06 | 0.215 | 142,000 | +0 | 0.02% | 30,600 |
| 2025-02-07 | 2025-02-05 | 0.215 | 142,000 | +0 | 0.02% | 30,600 |
| 2025-02-06 | 2025-02-04 | 0.213 | 142,000 | +0 | 0.02% | 30,300 |
| 2025-02-05 | 2025-02-03 | 0.214 | 142,000 | +0 | 0.02% | 30,450 |
| 2025-02-04 | 2025-01-28 | 0.218 | 142,000 | +0 | 0.02% | 30,900 |
| 2025-02-03 | 2025-01-24 | 0.218 | 142,000 | +0 | 0.02% | 30,900 |
| 2025-01-27 | 2025-01-23 | 0.218 | 142,000 | +0 | 0.02% | 30,900 |
| 2025-01-24 | 2025-01-22 | 0.224 | 142,000 | +0 | 0.02% | 31,800 |
| 2025-01-23 | 2025-01-21 | 0.223 | 142,000 | +0 | 0.02% | 31,650 |
| 2025-01-22 | 2025-01-20 | 0.223 | 142,000 | +0 | 0.02% | 31,650 |
| 2025-01-21 | 2025-01-17 | 0.225 | 142,000 | +0 | 0.02% | 31,950 |
| 2025-01-20 | 2025-01-16 | 0.225 | 142,000 | +0 | 0.02% | 31,950 |
| 2025-01-17 | 2025-01-15 | 0.225 | 142,000 | +0 | 0.02% | 31,950 |
| 2025-01-16 | 2025-01-14 | 0.227 | 142,000 | +0 | 0.02% | 32,250 |
| 2025-01-15 | 2025-01-13 | 0.232 | 142,000 | +0 | 0.02% | 33,000 |
| 2025-01-14 | 2025-01-10 | 0.238 | 142,000 | +0 | 0.02% | 33,750 |
| 2025-01-13 | 2025-01-09 | 0.242 | 142,000 | +0 | 0.02% | 34,350 |
| 2025-01-10 | 2025-01-08 | 0.242 | 142,000 | +0 | 0.02% | 34,350 |
| 2025-01-09 | 2025-01-07 | 0.227 | 142,000 | +0 | 0.02% | 32,250 |
| 2025-01-08 | 2025-01-06 | 0.227 | 142,000 | +0 | 0.02% | 32,250 |
| 2025-01-07 | 2025-01-03 | 0.227 | 142,000 | +0 | 0.02% | 32,250 |
| 2025-01-06 | 2025-01-02 | 0.227 | 142,000 | +0 | 0.02% | 32,250 |
| 2025-01-03 | 2024-12-31 | 0.226 | 142,000 | +0 | 0.02% | 32,100 |
| 2025-01-02 | 2024-12-27 | 0.206 | 142,000 | +0 | 0.02% | 29,250 |
| 2024-12-30 | 2024-12-24 | 0.205 | 142,000 | +0 | 0.02% | 29,100 |
| 2024-12-27 | 2024-12-20 | 0.208 | 142,000 | +0 | 0.02% | 29,550 |
| 2024-12-23 | 2024-12-19 | 0.205 | 142,000 | +0 | 0.02% | 29,100 |
| 2024-12-20 | 2024-12-18 | 0.208 | 142,000 | +0 | 0.02% | 29,550 |
| 2024-12-19 | 2024-12-17 | 0.210 | 142,000 | +0 | 0.02% | 29,850 |
| 2024-12-18 | 2024-12-16 | 0.208 | 142,000 | +0 | 0.02% | 29,550 |
| 2024-12-17 | 2024-12-13 | 0.208 | 142,000 | +0 | 0.02% | 29,550 |
| 2024-12-16 | 2024-12-12 | 0.214 | 142,000 | +0 | 0.02% | 30,450 |
| 2024-12-13 | 2024-12-11 | 0.202 | 142,000 | +0 | 0.02% | 28,650 |
| 2024-12-12 | 2024-12-10 | 0.202 | 142,000 | +0 | 0.02% | 28,650 |
| 2024-12-11 | 2024-12-09 | 0.202 | 142,000 | +0 | 0.02% | 28,650 |
| 2024-12-10 | 2024-12-06 | 0.212 | 142,000 | +0 | 0.02% | 30,150 |
| 2024-12-09 | 2024-12-05 | 0.212 | 142,000 | +0 | 0.02% | 30,150 |
| 2024-12-06 | 2024-12-04 | 0.211 | 142,000 | +0 | 0.02% | 30,000 |
| 2024-12-05 | 2024-12-03 | 0.218 | 142,000 | +0 | 0.02% | 30,900 |
| 2024-12-04 | 2024-12-02 | 0.225 | 142,000 | +0 | 0.02% | 31,950 |
| 2024-12-03 | 2024-11-29 | 0.229 | 142,000 | +0 | 0.02% | 32,550 |
| 2024-12-02 | 2024-11-28 | 0.227 | 142,000 | +0 | 0.02% | 32,250 |
| 2024-11-29 | 2024-11-27 | 0.227 | 142,000 | +0 | 0.02% | 32,250 |
| 2024-11-28 | 2024-11-26 | 0.231 | 142,000 | +0 | 0.02% | 32,850 |
| 2024-11-27 | 2024-11-25 | 0.232 | 142,000 | +0 | 0.02% | 33,000 |
| 2024-11-26 | 2024-11-22 | 0.235 | 142,000 | +0 | 0.02% | 33,300 |
| 2024-11-25 | 2024-11-21 | 0.235 | 142,000 | +0 | 0.02% | 33,300 |
| 2024-11-22 | 2024-11-20 | 0.236 | 142,000 | +0 | 0.02% | 33,450 |
| 2024-11-21 | 2024-11-19 | 0.233 | 142,000 | +0 | 0.02% | 33,150 |
| 2024-11-20 | 2024-11-18 | 0.241 | 142,000 | +0 | 0.02% | 34,200 |
| 2024-11-19 | 2024-11-15 | 0.238 | 142,000 | +0 | 0.02% | 33,750 |
| 2024-11-18 | 2024-11-14 | 0.239 | 142,000 | +0 | 0.02% | 33,900 |
| 2024-11-15 | 2024-11-13 | 0.241 | 142,000 | +0 | 0.02% | 34,200 |
| 2024-11-14 | 2024-11-12 | 0.239 | 142,000 | +0 | 0.02% | 33,900 |
| 2024-11-13 | 2024-11-11 | 0.239 | 142,000 | +0 | 0.02% | 33,900 |
| 2024-11-12 | 2024-11-08 | 0.238 | 142,000 | +0 | 0.02% | 33,750 |
| 2024-11-11 | 2024-11-07 | 0.238 | 142,000 | +0 | 0.02% | 33,750 |
| 2024-11-08 | 2024-11-06 | 0.239 | 142,000 | +0 | 0.02% | 33,900 |
| 2024-11-07 | 2024-11-05 | 0.247 | 142,000 | +0 | 0.02% | 35,100 |
| 2024-11-06 | 2024-11-04 | 0.249 | 142,000 | +0 | 0.02% | 35,400 |
| 2024-11-05 | 2024-11-01 | 0.239 | 142,000 | +0 | 0.02% | 33,900 |
| 2024-11-04 | 2024-10-31 | 0.238 | 142,000 | +0 | 0.02% | 33,750 |
| 2024-11-01 | 2024-10-30 | 0.239 | 142,000 | +0 | 0.02% | 33,900 |
| 2024-10-31 | 2024-10-29 | 0.239 | 142,000 | +0 | 0.02% | 33,900 |
| 2024-10-30 | 2024-10-28 | 0.239 | 142,000 | +0 | 0.02% | 33,900 |
| 2024-10-29 | 2024-10-25 | 0.239 | 142,000 | +0 | 0.02% | 33,900 |
| 2024-10-28 | 2024-10-24 | 0.240 | 142,000 | +0 | 0.02% | 34,050 |
| 2024-10-25 | 2024-10-23 | 0.240 | 142,000 | +0 | 0.02% | 34,050 |
| 2024-10-24 | 2024-10-22 | 0.252 | 142,000 | +0 | 0.02% | 35,850 |
| 2024-10-23 | 2024-10-21 | 0.243 | 142,000 | +0 | 0.02% | 34,500 |
| 2024-10-22 | 2024-10-18 | 0.243 | 142,000 | +0 | 0.02% | 34,500 |
| 2024-10-21 | 2024-10-17 | 0.243 | 142,000 | +0 | 0.02% | 34,500 |
| 2024-10-18 | 2024-10-16 | 0.251 | 142,000 | +0 | 0.02% | 35,700 |
| 2024-10-17 | 2024-10-15 | 0.252 | 142,000 | +0 | 0.02% | 35,850 |
| 2024-10-16 | 2024-10-14 | 0.254 | 142,000 | +0 | 0.02% | 36,000 |
| 2024-10-15 | 2024-10-10 | 0.241 | 142,000 | +0 | 0.02% | 34,200 |
| 2024-10-14 | 2024-10-09 | 0.231 | 142,000 | +0 | 0.02% | 32,850 |
| 2024-10-10 | 2024-10-08 | 0.252 | 142,000 | +0 | 0.02% | 35,850 |
| 2024-10-09 | 2024-10-07 | 0.258 | 142,000 | +0 | 0.02% | 36,600 |
| 2024-10-08 | 2024-10-04 | 0.254 | 142,000 | +0 | 0.02% | 36,000 |
| 2024-10-07 | 2024-10-03 | 0.264 | 142,000 | +0 | 0.02% | 37,500 |
| 2024-10-04 | 2024-10-02 | 0.264 | 142,000 | +0 | 0.02% | 37,500 |
| 2024-10-03 | 2024-09-30 | 0.264 | 142,000 | +0 | 0.02% | 37,500 |
| 2024-10-02 | 2024-09-27 | 0.263 | 142,000 | +0 | 0.02% | 37,350 |
| 2024-09-30 | 2024-09-26 | 0.251 | 142,000 | +0 | 0.02% | 35,700 |
| 2024-09-27 | 2024-09-25 | 0.254 | 142,000 | +0 | 0.02% | 36,000 |
| 2024-09-26 | 2024-09-24 | 0.246 | 142,000 | +0 | 0.02% | 34,950 |
| 2024-09-25 | 2024-09-23 | 0.242 | 142,000 | +0 | 0.02% | 34,350 |
| 2024-09-24 | 2024-09-20 | 0.243 | 142,000 | +0 | 0.02% | 34,500 |
| 2024-09-23 | 2024-09-19 | 0.245 | 142,000 | +0 | 0.02% | 34,800 |
| 2024-09-20 | 2024-09-17 | 0.292 | 142,000 | +0 | 0.02% | 41,505 |
| 2024-09-19 | 2024-09-16 | 0.282 | 142,000 | +11,137 | 0.02% | 40,040 |
| 2024-09-17 | 2024-09-13 | 0.282 | 130,863 | +0 | 0.02% | 36,900 |
| 2024-09-16 | 2024-09-12 | 0.279 | 130,863 | +0 | 0.02% | 36,450 |
| 2024-09-13 | 2024-09-11 | 0.279 | 130,863 | +0 | 0.02% | 36,450 |
| 2024-09-12 | 2024-09-10 | 0.277 | 130,863 | +0 | 0.02% | 36,300 |
| 2024-09-11 | 2024-09-09 | 0.271 | 130,863 | +0 | 0.02% | 35,400 |
| 2024-09-10 | 2024-09-05 | 0.274 | 130,863 | +0 | 0.02% | 35,850 |
| 2024-09-09 | 2024-09-04 | 0.281 | 130,863 | +0 | 0.02% | 36,750 |
| 2024-09-05 | 2024-09-03 | 0.287 | 130,863 | +0 | 0.02% | 37,500 |
| 2024-09-04 | 2024-09-02 | 0.292 | 130,863 | +0 | 0.02% | 38,250 |
| 2024-09-03 | 2024-08-30 | 0.292 | 130,863 | +0 | 0.02% | 38,250 |
| 2024-09-02 | 2024-08-29 | 0.283 | 130,863 | +0 | 0.02% | 37,050 |
| 2024-08-30 | 2024-08-28 | 0.277 | 130,863 | +0 | 0.02% | 36,300 |
| 2024-08-29 | 2024-08-27 | 0.274 | 130,863 | +0 | 0.02% | 35,850 |
| 2024-08-28 | 2024-08-26 | 0.274 | 130,863 | +0 | 0.02% | 35,850 |
| 2024-08-27 | 2024-08-23 | 0.274 | 130,863 | +0 | 0.02% | 35,850 |
| 2024-08-26 | 2024-08-22 | 0.275 | 130,863 | +0 | 0.02% | 36,000 |
| 2024-08-23 | 2024-08-21 | 0.275 | 130,863 | +0 | 0.02% | 36,000 |
| 2024-08-22 | 2024-08-20 | 0.281 | 130,863 | +0 | 0.02% | 36,750 |
| 2024-08-21 | 2024-08-19 | 0.280 | 130,863 | +0 | 0.02% | 36,600 |
| 2024-08-20 | 2024-08-16 | 0.274 | 130,863 | +0 | 0.02% | 35,850 |
| 2024-08-19 | 2024-08-15 | 0.273 | 130,863 | +0 | 0.02% | 35,700 |
| 2024-08-16 | 2024-08-14 | 0.269 | 130,863 | +0 | 0.02% | 35,250 |
| 2024-08-15 | 2024-08-13 | 0.267 | 130,863 | +0 | 0.02% | 34,950 |
| 2024-08-14 | 2024-08-12 | 0.273 | 130,863 | +0 | 0.02% | 35,700 |
| 2024-08-13 | 2024-08-09 | 0.272 | 130,863 | +0 | 0.02% | 35,550 |
| 2024-08-12 | 2024-08-08 | 0.269 | 130,863 | +0 | 0.02% | 35,250 |
| 2024-08-09 | 2024-08-07 | 0.274 | 130,863 | +0 | 0.02% | 35,850 |
| 2024-08-08 | 2024-08-06 | 0.274 | 130,863 | +0 | 0.02% | 35,850 |
| 2024-08-07 | 2024-08-05 | 0.269 | 130,863 | +0 | 0.02% | 35,250 |
| 2024-08-06 | 2024-08-02 | 0.276 | 130,863 | +0 | 0.02% | 36,150 |
| 2024-08-05 | 2024-08-01 | 0.269 | 130,863 | +0 | 0.02% | 35,250 |
| 2024-08-02 | 2024-07-31 | 0.277 | 130,863 | +0 | 0.02% | 36,300 |
| 2024-08-01 | 2024-07-30 | 0.276 | 130,863 | +0 | 0.02% | 36,150 |
| 2024-07-31 | 2024-07-29 | 0.268 | 130,863 | +0 | 0.02% | 35,100 |
| 2024-07-30 | 2024-07-26 | 0.276 | 130,863 | +0 | 0.02% | 36,150 |
| 2024-07-29 | 2024-07-25 | 0.277 | 130,863 | +0 | 0.02% | 36,300 |
| 2024-07-26 | 2024-07-24 | 0.277 | 130,863 | +0 | 0.02% | 36,300 |
| 2024-07-25 | 2024-07-23 | 0.269 | 130,863 | +0 | 0.02% | 35,250 |
| 2024-07-24 | 2024-07-22 | 0.277 | 130,863 | +0 | 0.02% | 36,300 |
| 2024-07-23 | 2024-07-19 | 0.277 | 130,863 | +0 | 0.02% | 36,300 |
| 2024-07-22 | 2024-07-18 | 0.266 | 130,863 | +0 | 0.02% | 34,800 |
| 2024-07-19 | 2024-07-17 | 0.280 | 130,863 | +0 | 0.02% | 36,600 |
| 2024-07-18 | 2024-07-16 | 0.280 | 130,863 | +0 | 0.02% | 36,600 |
| 2024-07-17 | 2024-07-15 | 0.274 | 130,863 | +0 | 0.02% | 35,850 |
| 2024-07-16 | 2024-07-12 | 0.273 | 130,863 | +0 | 0.02% | 35,700 |
| 2024-07-15 | 2024-07-11 | 0.280 | 130,863 | +0 | 0.02% | 36,600 |
| 2024-07-12 | 2024-07-10 | 0.265 | 130,863 | +0 | 0.02% | 34,650 |
| 2024-07-11 | 2024-07-09 | 0.267 | 130,863 | +0 | 0.02% | 34,950 |
| 2024-07-10 | 2024-07-08 | 0.267 | 130,863 | +0 | 0.02% | 34,950 |
| 2024-07-09 | 2024-07-05 | 0.273 | 130,863 | +0 | 0.02% | 35,700 |
| 2024-07-08 | 2024-07-04 | 0.267 | 130,863 | +0 | 0.02% | 34,950 |
| 2024-07-05 | 2024-07-03 | 0.269 | 130,863 | +0 | 0.02% | 35,250 |
| 2024-07-04 | 2024-07-02 | 0.273 | 130,863 | +0 | 0.02% | 35,700 |
| 2024-07-03 | 2024-06-28 | 0.279 | 130,863 | +0 | 0.02% | 36,450 |
| 2024-07-02 | 2024-06-27 | 0.275 | 130,863 | +0 | 0.02% | 36,000 |
| 2024-06-28 | 2024-06-26 | 0.281 | 130,863 | +0 | 0.02% | 36,750 |
| 2024-06-27 | 2024-06-25 | 0.279 | 130,863 | +0 | 0.02% | 36,450 |
| 2024-06-26 | 2024-06-24 | 0.279 | 130,863 | +0 | 0.02% | 36,450 |
| 2024-06-25 | 2024-06-21 | 0.283 | 130,863 | +0 | 0.02% | 37,050 |
| 2024-06-24 | 2024-06-20 | 0.279 | 130,863 | +0 | 0.02% | 36,450 |
| 2024-06-21 | 2024-06-19 | 0.281 | 130,863 | +0 | 0.02% | 36,750 |
| 2024-06-20 | 2024-06-18 | 0.287 | 130,863 | +0 | 0.02% | 37,500 |
| 2024-06-19 | 2024-06-17 | 0.287 | 130,863 | +0 | 0.02% | 37,500 |
| 2024-06-18 | 2024-06-14 | 0.292 | 130,863 | +0 | 0.02% | 38,250 |
| 2024-06-17 | 2024-06-13 | 0.282 | 130,863 | +0 | 0.02% | 36,900 |
| 2024-06-14 | 2024-06-12 | 0.276 | 130,863 | +0 | 0.02% | 36,150 |
| 2024-06-13 | 2024-06-11 | 0.266 | 130,863 | +0 | 0.02% | 34,800 |
| 2024-06-12 | 2024-06-07 | 0.282 | 130,863 | +0 | 0.02% | 36,900 |
| 2024-06-11 | 2024-06-06 | 0.281 | 130,863 | +0 | 0.02% | 36,750 |
| 2024-06-07 | 2024-06-05 | 0.279 | 130,863 | +0 | 0.02% | 36,450 |
| 2024-06-06 | 2024-06-04 | 0.287 | 130,863 | +0 | 0.02% | 37,500 |
| 2024-06-05 | 2024-06-03 | 0.281 | 130,863 | +0 | 0.02% | 36,750 |
| 2024-06-04 | 2024-05-31 | 0.287 | 130,863 | +0 | 0.02% | 37,500 |
| 2024-06-03 | 2024-05-30 | 0.279 | 130,863 | +0 | 0.02% | 36,450 |
| 2024-05-31 | 2024-05-29 | 0.282 | 130,863 | +0 | 0.02% | 36,900 |
| 2024-05-30 | 2024-05-28 | 0.285 | 130,863 | +0 | 0.02% | 37,350 |
| 2024-05-29 | 2024-05-27 | 0.282 | 130,863 | +0 | 0.02% | 36,900 |
| 2024-05-28 | 2024-05-24 | 0.282 | 130,863 | +0 | 0.02% | 36,900 |
| 2024-05-27 | 2024-05-23 | 0.284 | 130,863 | +0 | 0.02% | 37,200 |
| 2024-05-24 | 2024-05-22 | 0.292 | 130,863 | +0 | 0.02% | 38,250 |
| 2024-05-23 | 2024-05-21 | 0.287 | 130,863 | +0 | 0.02% | 37,500 |
| 2024-05-22 | 2024-05-20 | 0.287 | 130,863 | +0 | 0.02% | 37,500 |
| 2024-05-21 | 2024-05-17 | 0.292 | 130,863 | +0 | 0.02% | 38,250 |
| 2024-05-20 | 2024-05-16 | 0.332 | 130,863 | +0 | 0.02% | 43,500 |
| 2024-05-17 | 2024-05-14 | 0.338 | 130,863 | +0 | 0.02% | 44,250 |
| 2024-05-16 | 2024-05-13 | 0.327 | 130,863 | +0 | 0.02% | 42,750 |
| 2024-05-14 | 2024-05-10 | 0.327 | 130,863 | +0 | 0.02% | 42,750 |
| 2024-05-13 | 2024-05-09 | 0.315 | 130,863 | +0 | 0.02% | 41,250 |
| 2024-05-10 | 2024-05-08 | 0.327 | 130,863 | +0 | 0.02% | 42,750 |
| 2024-05-09 | 2024-05-07 | 0.321 | 130,863 | +0 | 0.02% | 42,000 |
| 2024-05-08 | 2024-05-06 | 0.327 | 130,863 | +0 | 0.02% | 42,750 |
| 2024-05-07 | 2024-05-03 | 0.309 | 130,863 | +0 | 0.02% | 40,500 |
| 2024-05-06 | 2024-05-02 | 0.309 | 130,863 | +0 | 0.02% | 40,500 |
| 2024-05-03 | 2024-04-30 | 0.309 | 130,863 | +0 | 0.02% | 40,500 |
| 2024-05-02 | 2024-04-29 | 0.327 | 130,863 | +0 | 0.02% | 42,750 |
| 2024-04-30 | 2024-04-26 | 0.315 | 130,863 | +0 | 0.02% | 41,250 |
| 2024-04-29 | 2024-04-25 | 0.321 | 130,863 | +0 | 0.02% | 42,000 |
| 2024-04-26 | 2024-04-24 | 0.332 | 130,863 | +0 | 0.02% | 43,500 |
| 2024-04-25 | 2024-04-23 | 0.332 | 130,863 | +0 | 0.02% | 43,500 |
| 2024-04-24 | 2024-04-22 | 0.321 | 130,863 | +0 | 0.02% | 42,000 |
| 2024-04-23 | 2024-04-19 | 0.315 | 130,863 | +0 | 0.02% | 41,250 |
| 2024-04-22 | 2024-04-18 | 0.327 | 130,863 | +0 | 0.02% | 42,750 |
| 2024-04-19 | 2024-04-17 | 0.327 | 130,863 | +0 | 0.02% | 42,750 |
| 2024-04-18 | 2024-04-16 | 0.344 | 130,863 | +0 | 0.02% | 45,000 |
| 2024-04-17 | 2024-04-15 | 0.350 | 130,863 | +0 | 0.02% | 45,750 |
| 2024-04-16 | 2024-04-12 | 0.332 | 130,863 | +0 | 0.02% | 43,500 |
| 2024-04-15 | 2024-04-11 | 0.350 | 130,863 | +0 | 0.02% | 45,750 |
| 2024-04-12 | 2024-04-10 | 0.355 | 130,863 | +0 | 0.02% | 46,500 |
| 2024-04-11 | 2024-04-09 | 0.355 | 130,863 | +0 | 0.02% | 46,500 |
| 2024-04-10 | 2024-04-08 | 0.361 | 130,863 | +0 | 0.02% | 47,250 |
| 2024-04-09 | 2024-04-05 | 0.361 | 130,863 | +0 | 0.02% | 47,250 |
| 2024-04-08 | 2024-04-03 | 0.361 | 130,863 | +0 | 0.02% | 47,250 |
| 2024-04-05 | 2024-04-02 | 0.361 | 130,863 | +0 | 0.02% | 47,250 |
| 2024-04-03 | 2024-03-28 | 0.355 | 130,863 | +0 | 0.02% | 46,500 |
| 2024-04-02 | 2024-03-27 | 0.344 | 130,863 | +0 | 0.02% | 45,000 |
| 2024-03-28 | 2024-03-26 | 0.315 | 130,863 | +0 | 0.02% | 41,250 |
| 2024-03-27 | 2024-03-25 | 0.304 | 130,863 | +0 | 0.02% | 39,750 |
| 2024-03-26 | 2024-03-22 | 0.304 | 130,863 | +0 | 0.02% | 39,750 |
| 2024-03-25 | 2024-03-21 | 0.304 | 130,863 | +0 | 0.02% | 39,750 |
| 2024-03-22 | 2024-03-20 | 0.304 | 130,863 | +0 | 0.02% | 39,750 |
| 2024-03-21 | 2024-03-19 | 0.309 | 130,863 | +0 | 0.02% | 40,500 |
| 2024-03-20 | 2024-03-18 | 0.309 | 130,863 | +0 | 0.02% | 40,500 |
| 2024-03-19 | 2024-03-15 | 0.309 | 130,863 | +0 | 0.02% | 40,500 |
| 2024-03-18 | 2024-03-14 | 0.298 | 130,863 | +0 | 0.02% | 39,000 |
| 2024-03-15 | 2024-03-13 | 0.321 | 130,863 | +0 | 0.02% | 42,000 |
| 2024-03-14 | 2024-03-12 | 0.327 | 130,863 | +0 | 0.02% | 42,750 |
| 2024-03-13 | 2024-03-11 | 0.321 | 130,863 | +0 | 0.02% | 42,000 |
| 2024-03-12 | 2024-03-08 | 0.321 | 130,863 | -21,810 | 0.02% | 42,000 |
| 2024-01-02 | 2023-12-28 | 0.257 | 152,673 | -52,345 | 0.02% | 39,200 |
| 2023-09-20 | 2023-09-18 | 0.170 | 205,018 | +14,139 | 0.03% | 34,832 |
| 2022-10-21 | 2022-10-19 | 0.251 | 190,879 | -8,123 | 0.03% | 47,940 |
| 2022-09-15 | 2022-09-13 | 0.287 | 199,002 | +8,690 | 0.03% | 57,130 |
| 2022-01-12 | 2022-01-10 | 0.306 | 190,312 | -19,419 | 0.03% | 58,310 |
| 2021-11-26 | 2021-11-24 | 0.299 | 209,731 | -19,420 | 0.04% | 62,640 |
| 2021-11-04 | 2021-11-02 | 0.335 | 229,151 | -69,910 | 0.04% | 76,700 |
| 2021-10-19 | 2021-10-15 | 0.322 | 299,061 | -3,884 | 0.05% | 96,250 |
| 2021-09-21 | 2021-09-17 | 0.312 | 302,945 | -97,098 | 0.05% | 94,380 |
| 2021-09-20 | 2021-09-16 | 0.310 | 400,043 | +97,098 | 0.07% | 124,115 |
| 2021-09-16 | 2021-09-14 | 0.367 | 302,945 | -23,303 | 0.05% | 111,150 |
| 2021-09-09 | 2021-09-07 | 0.414 | 326,248 | +11,249 | 0.06% | 135,000 |
| 2020-09-23 | 2020-09-21 | 0.414 | 314,999 | +10,500 | 0.06% | 130,345 |
| 2020-03-17 | 2020-03-13 | 0.441 | 304,499 | +3,625 | 0.06% | 134,400 |
| 2020-03-16 | 2020-03-12 | 0.448 | 300,874 | -308,123 | 0.05% | 134,875 |
| 2020-03-12 | 2020-03-10 | 0.428 | 608,997 | -7,250 | 0.11% | 260,400 |
| 2020-03-11 | 2020-03-09 | 0.414 | 616,247 | +3,625 | 0.11% | 255,000 |
| 2019-10-10 | 2019-10-08 | 0.600 | 612,622 | -90,625 | 0.11% | 367,575 |
| 2019-09-24 | 2019-09-20 | 0.733 | 703,247 | +41,368 | 0.13% | 515,313 |
| 2019-09-20 | 2019-09-18 | 0.747 | 661,879 | -450,351 | 0.13% | 494,700 |
| 2019-09-02 | 2019-08-29 | 0.865 | 1,112,230 | -191,058 | 0.22% | 961,700 |
| 2019-08-21 | 2019-08-19 | 0.982 | 1,303,288 | -78,470 | 0.25% | 1,279,700 |
| 2019-08-19 | 2019-08-15 | 0.953 | 1,381,758 | -102,353 | 0.27% | 1,316,250 |
| 2019-08-13 | 2019-08-09 | 0.953 | 1,484,111 | -23,882 | 0.29% | 1,413,750 |
| 2019-08-12 | 2019-08-08 | 0.953 | 1,507,993 | -126,235 | 0.29% | 1,436,500 |
| 2019-08-07 | 2019-08-05 | 0.821 | 1,634,228 | -68,234 | 0.32% | 1,341,200 |
| 2019-07-31 | 2019-07-29 | 0.923 | 1,702,462 | -184,235 | 0.33% | 1,571,850 |
| 2019-06-06 | 2019-06-04 | 0.762 | 1,886,697 | -214,940 | 0.37% | 1,437,800 |
| 2019-05-27 | 2019-05-23 | 0.762 | 2,101,637 | -68,235 | 0.41% | 1,601,600 |
| 2019-05-23 | 2019-05-21 | 0.806 | 2,169,872 | -34,118 | 0.42% | 1,749,000 |
| 2019-05-22 | 2019-05-20 | 0.747 | 2,203,990 | -136,469 | 0.43% | 1,647,300 |
| 2019-05-21 | 2019-05-17 | 0.747 | 2,340,459 | -102,353 | 0.46% | 1,749,300 |
| 2019-05-07 | 2019-05-03 | 0.718 | 2,442,812 | -10,235 | 0.48% | 1,754,200 |
| 2019-04-16 | 2019-04-12 | 0.821 | 2,453,047 | -10,235 | 0.48% | 2,013,200 |
| 2019-04-15 | 2019-04-11 | 0.835 | 2,463,282 | -6,824 | 0.48% | 2,057,700 |
| 2019-04-12 | 2019-04-10 | 0.835 | 2,470,106 | -286,587 | 0.48% | 2,063,400 |
| 2019-04-11 | 2019-04-09 | 0.821 | 2,756,693 | -191,058 | 0.54% | 2,262,400 |
| 2019-04-08 | 2019-04-03 | 0.850 | 2,947,751 | -160,352 | 0.58% | 2,505,600 |
| 2019-04-02 | 2019-03-29 | 0.681 | 3,108,103 | -204,705 | 0.61% | 2,118,075 |
| 2019-03-26 | 2019-03-22 | 0.733 | 3,312,808 | +136,470 | 0.65% | 2,427,500 |
| 2019-03-20 | 2019-03-18 | 0.674 | 3,176,338 | -34,117 | 0.62% | 2,141,300 |
| 2019-03-15 | 2019-03-13 | 0.667 | 3,210,455 | -37,530 | 0.63% | 2,140,775 |
| 2019-02-25 | 2019-02-21 | 0.659 | 3,247,985 | -10,235 | 0.63% | 2,142,000 |
| 2019-02-18 | 2019-02-14 | 0.667 | 3,258,220 | -61,411 | 0.64% | 2,172,625 |
| 2019-02-13 | 2019-02-11 | 0.638 | 3,319,631 | -146,705 | 0.65% | 2,116,275 |
| 2019-01-30 | 2019-01-28 | 0.608 | 3,466,336 | -92,118 | 0.68% | 2,108,200 |
| 2019-01-25 | 2019-01-23 | 0.601 | 3,558,454 | -37,529 | 0.70% | 2,138,150 |
| 2019-01-22 | 2019-01-18 | 0.586 | 3,595,983 | -44,353 | 0.70% | 2,108,000 |
| 2019-01-21 | 2019-01-17 | 0.564 | 3,640,336 | -13,647 | 0.71% | 2,053,975 |
| 2019-01-15 | 2019-01-11 | 0.506 | 3,653,983 | -78,470 | 0.71% | 1,847,475 |
| 2019-01-03 | 2018-12-31 | 0.520 | 3,732,453 | -180,823 | 0.73% | 1,941,850 |
| 2018-12-11 | 2018-12-07 | 0.528 | 3,913,276 | -23,882 | 0.76% | 2,064,600 |
| 2018-12-10 | 2018-12-06 | 0.520 | 3,937,158 | -463,998 | 0.77% | 2,048,350 |
| 2018-12-03 | 2018-11-29 | 0.594 | 4,401,156 | -143,293 | 0.86% | 2,612,250 |
| 2018-11-23 | 2018-11-21 | 0.564 | 4,544,449 | -10,235 | 0.89% | 2,564,100 |
| 2018-11-21 | 2018-11-19 | 0.528 | 4,554,684 | -34,118 | 0.89% | 2,403,000 |
| 2018-11-13 | 2018-11-09 | 0.498 | 4,588,802 | -443,527 | 0.90% | 2,286,500 |
| 2018-11-06 | 2018-11-02 | 0.535 | 5,032,329 | -156,940 | 0.98% | 2,691,875 |
| 2018-11-05 | 2018-11-01 | 0.528 | 5,189,269 | -64,824 | 1.01% | 2,737,800 |
| 2018-11-01 | 2018-10-30 | 0.535 | 5,254,093 | -37,529 | 1.03% | 2,810,500 |
| 2018-10-30 | 2018-10-26 | 0.535 | 5,291,622 | -136,470 | 1.03% | 2,830,575 |
| 2018-10-11 | 2018-10-09 | 0.550 | 5,428,092 | -6,823 | 1.06% | 2,983,125 |
| 2018-10-08 | 2018-10-04 | 0.550 | 5,434,915 | -139,882 | 1.06% | 2,986,875 |
| 2018-10-05 | 2018-10-03 | 0.557 | 5,574,797 | -68,235 | 1.09% | 3,104,600 |
| 2018-10-04 | 2018-10-02 | 0.572 | 5,643,032 | -40,941 | 1.10% | 3,225,300 |
| 2018-09-19 | 2018-09-17 | 0.556 | 5,683,973 | +143,898 | 1.11% | 3,162,155 |
| 2018-09-18 | 2018-09-14 | 0.564 | 5,540,075 | -73,158 | 1.11% | 3,123,750 |
| 2018-09-14 | 2018-09-12 | 0.564 | 5,613,233 | -2,474,079 | 1.13% | 3,165,000 |
| 2018-09-13 | 2018-09-11 | 0.526 | 8,087,312 | -266,030 | 1.62% | 4,256,000 |
| 2018-09-11 | 2018-09-07 | 0.541 | 8,353,342 | -23,278 | 1.67% | 4,521,600 |
| 2018-09-07 | 2018-09-05 | 0.549 | 8,376,620 | -133,015 | 1.68% | 4,597,175 |
| 2018-09-04 | 2018-08-31 | 0.571 | 8,509,635 | -113,063 | 1.71% | 4,862,100 |
| 2018-08-27 | 2018-08-23 | 0.609 | 8,622,698 | -26,603 | 1.73% | 5,250,825 |
| 2018-08-17 | 2018-08-15 | 0.624 | 8,649,301 | -575,290 | 1.73% | 5,397,075 |
| 2018-08-16 | 2018-08-14 | 0.624 | 9,224,591 | -335,862 | 1.85% | 5,756,050 |
| 2018-08-15 | 2018-08-13 | 0.632 | 9,560,453 | -9,977 | 1.92% | 6,037,500 |
| 2018-08-14 | 2018-08-10 | 0.632 | 9,570,430 | -498,806 | 1.92% | 6,043,800 |
| 2018-08-13 | 2018-08-09 | 0.609 | 10,069,236 | -901,176 | 2.02% | 6,131,700 |
| 2018-08-09 | 2018-08-07 | 0.594 | 10,970,412 | -1,802,354 | 2.20% | 6,515,525 |
| 2018-08-08 | 2018-08-06 | 0.556 | 12,772,766 | -172,919 | 2.56% | 7,105,850 |
| 2018-08-03 | 2018-08-01 | 0.556 | 12,945,685 | +3,325 | 2.60% | 7,202,050 |
| 2018-08-01 | 2018-07-30 | 0.541 | 12,942,360 | -29,928 | 2.59% | 7,005,600 |
| 2018-07-31 | 2018-07-27 | 0.511 | 12,972,288 | -3,326 | 2.60% | 6,631,700 |
| 2018-07-20 | 2018-07-18 | 0.511 | 12,975,614 | +3,326 | 2.60% | 6,633,400 |
| 2018-07-19 | 2018-07-17 | 0.519 | 12,972,288 | -452,251 | 2.60% | 6,729,225 |
| 2018-07-18 | 2018-07-16 | 0.511 | 13,424,539 | +3,325 | 2.69% | 6,862,900 |
| 2018-07-17 | 2018-07-13 | 0.519 | 13,421,214 | -295,958 | 2.69% | 6,962,100 |
| 2018-07-13 | 2018-07-11 | 0.511 | 13,717,172 | -229,451 | 2.75% | 7,012,500 |
| 2018-07-12 | 2018-07-10 | 0.511 | 13,946,623 | +6,651 | 2.80% | 7,129,800 |
| 2018-07-11 | 2018-07-09 | 0.511 | 13,939,972 | -83,135 | 2.79% | 7,126,400 |
| 2018-07-10 | 2018-07-06 | 0.534 | 14,023,107 | +3,326 | 2.81% | 7,485,175 |
| 2018-07-09 | 2018-07-05 | 0.541 | 14,019,781 | -236,102 | 2.81% | 7,588,800 |
| 2018-07-06 | 2018-07-04 | 0.571 | 14,255,883 | +6,651 | 2.86% | 8,145,300 |
| 2018-07-05 | 2018-07-03 | 0.564 | 14,249,232 | +9,976 | 2.86% | 8,034,375 |
| 2018-07-04 | 2018-06-29 | 0.579 | 14,239,256 | +33,254 | 2.85% | 8,242,850 |
| 2018-06-29 | 2018-06-27 | 0.571 | 14,206,002 | -63,183 | 2.85% | 8,116,800 |
| 2018-06-28 | 2018-06-26 | 0.579 | 14,269,185 | +3,326 | 2.86% | 8,260,175 |
| 2018-06-27 | 2018-06-25 | 0.601 | 14,265,859 | +3,325 | 2.86% | 8,580,000 |
| 2018-06-26 | 2018-06-22 | 0.624 | 14,262,534 | -295,958 | 2.86% | 8,899,675 |
| 2018-06-25 | 2018-06-21 | 0.632 | 14,558,492 | +3,325 | 2.92% | 9,193,800 |
| 2018-06-22 | 2018-06-20 | 0.632 | 14,555,167 | +6,651 | 2.92% | 9,191,700 |
| 2018-06-21 | 2018-06-19 | 0.624 | 14,548,516 | +6,651 | 2.92% | 9,078,125 |
| 2018-06-20 | 2018-06-15 | 0.624 | 14,541,865 | +3,325 | 2.92% | 9,073,975 |
| 2018-06-15 | 2018-06-13 | 0.624 | 14,538,540 | +3,325 | 2.91% | 9,071,900 |
| 2018-06-14 | 2018-06-12 | 0.632 | 14,535,215 | +13,302 | 2.91% | 9,179,100 |
| 2018-06-13 | 2018-06-11 | 0.632 | 14,521,913 | +3,325 | 2.91% | 9,170,700 |
| 2018-06-08 | 2018-06-06 | 0.624 | 14,518,588 | -152,967 | 2.91% | 9,059,450 |
| 2018-06-07 | 2018-06-05 | 0.632 | 14,671,555 | -129,690 | 2.94% | 9,265,200 |
| 2018-06-05 | 2018-06-01 | 0.616 | 14,801,245 | +6,651 | 2.97% | 9,124,550 |
| 2018-06-04 | 2018-05-31 | 0.639 | 14,794,594 | +3,326 | 2.97% | 9,454,125 |
| 2018-05-28 | 2018-05-24 | 0.647 | 14,791,268 | +56,531 | 2.97% | 9,563,200 |
| 2018-05-25 | 2018-05-23 | 0.632 | 14,734,737 | +73,158 | 2.95% | 9,305,100 |
| 2018-05-24 | 2018-05-21 | 0.632 | 14,661,579 | +156,293 | 2.94% | 9,258,900 |
| 2018-05-23 | 2018-05-18 | 0.632 | 14,505,286 | +3,325 | 2.91% | 9,160,200 |
| 2018-05-21 | 2018-05-17 | 0.632 | 14,501,961 | +3,326 | 2.91% | 9,158,100 |
| 2018-05-18 | 2018-05-16 | 0.624 | 14,498,635 | +3,325 | 2.91% | 9,047,000 |
| 2018-05-17 | 2018-05-15 | 0.632 | 14,495,310 | +3,325 | 2.91% | 9,153,900 |
| 2018-05-16 | 2018-05-14 | 0.632 | 14,491,985 | +3,326 | 2.91% | 9,151,800 |
| 2018-05-15 | 2018-05-11 | 0.616 | 14,488,659 | +9,976 | 2.90% | 8,931,850 |
| 2018-05-14 | 2018-05-10 | 0.624 | 14,478,683 | +66,507 | 2.90% | 9,034,550 |
| 2018-05-11 | 2018-05-09 | 0.624 | 14,412,176 | +232,777 | 2.89% | 8,993,050 |
| 2018-05-10 | 2018-05-08 | 0.632 | 14,179,399 | +3,325 | 2.84% | 8,954,400 |
| 2018-05-09 | 2018-05-07 | 0.632 | 14,176,074 | +3,325 | 2.84% | 8,952,300 |
| 2018-05-08 | 2018-05-04 | 0.624 | 14,172,749 | +6,651 | 2.84% | 8,843,650 |
| 2018-05-03 | 2018-04-30 | 0.609 | 14,166,098 | +3,325 | 2.84% | 8,626,500 |
| 2018-04-30 | 2018-04-26 | 0.609 | 14,162,773 | +3,326 | 2.84% | 8,624,475 |
| 2018-04-27 | 2018-04-25 | 0.616 | 14,159,447 | +16,627 | 2.84% | 8,728,900 |
| 2018-04-25 | 2018-04-23 | 0.616 | 14,142,820 | +3,325 | 2.84% | 8,718,650 |
| 2018-04-24 | 2018-04-20 | 0.609 | 14,139,495 | +6,651 | 2.83% | 8,610,300 |
| 2018-04-23 | 2018-04-19 | 0.616 | 14,132,844 | +6,651 | 2.83% | 8,712,500 |
| 2018-04-20 | 2018-04-18 | 0.609 | 14,126,193 | +3,325 | 2.83% | 8,602,200 |
| 2018-04-19 | 2018-04-17 | 0.609 | 14,122,868 | +36,579 | 2.83% | 8,600,175 |
| 2018-04-18 | 2018-04-16 | 0.601 | 14,086,289 | +3,325 | 2.82% | 8,472,000 |
| 2018-04-17 | 2018-04-13 | 0.609 | 14,082,964 | +3,326 | 2.82% | 8,575,875 |
| 2018-04-16 | 2018-04-12 | 0.609 | 14,079,638 | +3,325 | 2.82% | 8,573,850 |
| 2018-04-13 | 2018-04-11 | 0.616 | 14,076,313 | +3,326 | 2.82% | 8,677,650 |
| 2018-04-12 | 2018-04-10 | 0.616 | 14,072,987 | +59,856 | 2.82% | 8,675,600 |
| 2018-04-11 | 2018-04-09 | 0.639 | 14,013,131 | +6,651 | 2.81% | 8,954,750 |
| 2018-04-04 | 2018-03-29 | 0.624 | 14,006,480 | +3,325 | 2.81% | 8,739,900 |
| 2018-04-03 | 2018-03-28 | 0.624 | 14,003,155 | +6,651 | 2.81% | 8,737,825 |
| 2018-03-29 | 2018-03-27 | 0.632 | 13,996,504 | +226,126 | 2.81% | 8,838,900 |
| 2018-03-27 | 2018-03-23 | 0.624 | 13,770,378 | +3,325 | 2.76% | 8,592,575 |
| 2018-03-26 | 2018-03-22 | 0.647 | 13,767,053 | +3,325 | 2.76% | 8,901,000 |
| 2018-03-23 | 2018-03-21 | 0.654 | 13,763,728 | +66,508 | 2.76% | 9,002,325 |
| 2018-03-20 | 2018-03-16 | 0.632 | 13,697,220 | +934,430 | 2.75% | 8,649,900 |
| 2018-03-16 | 2018-03-14 | 0.632 | 12,762,790 | +232,777 | 2.56% | 8,059,800 |
| 2018-03-15 | 2018-03-13 | 0.624 | 12,530,013 | +83,134 | 2.51% | 7,818,600 |
| 2018-03-13 | 2018-03-09 | 0.632 | 12,446,879 | +3,325 | 2.50% | 7,860,300 |
| 2018-03-08 | 2018-03-06 | 0.624 | 12,443,554 | +3,326 | 2.49% | 7,764,650 |
| 2018-03-07 | 2018-03-05 | 0.632 | 12,440,228 | +3,325 | 2.49% | 7,856,100 |
| 2018-03-06 | 2018-03-02 | 0.639 | 12,436,903 | +6,651 | 2.49% | 7,947,500 |
| 2018-03-05 | 2018-03-01 | 0.647 | 12,430,252 | +6,651 | 2.49% | 8,036,700 |
| 2018-03-02 | 2018-02-28 | 0.616 | 12,423,601 | +13,301 | 2.49% | 7,658,800 |
| 2018-03-01 | 2018-02-27 | 0.639 | 12,410,300 | +3,325 | 2.49% | 7,930,500 |
| 2018-02-28 | 2018-02-26 | 0.624 | 12,406,975 | +9,977 | 2.49% | 7,741,825 |
| 2018-02-27 | 2018-02-23 | 0.639 | 12,396,998 | -93,111 | 2.49% | 7,922,000 |
| 2018-02-26 | 2018-02-22 | 0.632 | 12,490,109 | -3,325 | 2.50% | 7,887,600 |
| 2018-02-22 | 2018-02-20 | 0.639 | 12,493,434 | +33,253 | 2.50% | 7,983,625 |
| 2018-02-21 | 2018-02-15 | 0.601 | 12,460,181 | +63,183 | 2.50% | 7,494,000 |
| 2018-02-20 | 2018-02-13 | 0.616 | 12,396,998 | +3,325 | 2.49% | 7,642,400 |
| 2018-02-14 | 2018-02-12 | 0.594 | 12,393,673 | +16,627 | 2.48% | 7,360,825 |
| 2018-02-13 | 2018-02-09 | 0.586 | 12,377,046 | +6,651 | 2.48% | 7,257,900 |
| 2018-02-09 | 2018-02-07 | 0.586 | 12,370,395 | +6,650 | 2.48% | 7,254,000 |
| 2018-02-08 | 2018-02-06 | 0.609 | 12,363,745 | +3,326 | 2.48% | 7,528,950 |
| 2018-02-05 | 2018-02-01 | 0.632 | 12,360,419 | -6,651 | 2.48% | 7,805,700 |
| 2018-01-29 | 2018-01-25 | 0.601 | 12,367,070 | +13,301 | 2.48% | 7,438,000 |
| 2018-01-26 | 2018-01-24 | 0.624 | 12,353,769 | +6,651 | 2.48% | 7,708,625 |
| 2018-01-25 | 2018-01-23 | 0.616 | 12,347,118 | +6,651 | 2.48% | 7,611,650 |
| 2018-01-24 | 2018-01-22 | 0.579 | 12,340,467 | -66,508 | 2.47% | 7,143,675 |
| 2018-01-23 | 2018-01-19 | 0.594 | 12,406,975 | +3,326 | 2.49% | 7,368,725 |
| 2018-01-22 | 2018-01-18 | 0.601 | 12,403,649 | +16,627 | 2.49% | 7,460,000 |
| 2018-01-18 | 2018-01-16 | 0.616 | 12,387,022 | +3,325 | 2.48% | 7,636,250 |
| 2018-01-17 | 2018-01-15 | 0.632 | 12,383,697 | +6,651 | 2.48% | 7,820,400 |
| 2018-01-15 | 2018-01-11 | 0.616 | 12,377,046 | +3,325 | 2.48% | 7,630,100 |
| 2018-01-10 | 2018-01-08 | 0.632 | 12,373,721 | +136,341 | 2.48% | 7,814,100 |
| 2018-01-09 | 2018-01-05 | 0.616 | 12,237,380 | +359,140 | 2.45% | 7,544,000 |
| 2018-01-05 | 2018-01-03 | 0.609 | 11,878,240 | +6,651 | 2.38% | 7,233,300 |
| 2018-01-04 | 2018-01-02 | 0.616 | 11,871,589 | +3,325 | 2.38% | 7,318,500 |
| 2018-01-02 | 2017-12-28 | 0.609 | 11,868,264 | +9,976 | 2.38% | 7,227,225 |
| 2017-12-19 | 2017-12-15 | 0.639 | 11,858,288 | +3,326 | 2.38% | 7,577,750 |
| 2017-12-08 | 2017-12-06 | 0.632 | 11,854,962 | +3,325 | 2.38% | 7,486,500 |
| 2017-12-07 | 2017-12-05 | 0.639 | 11,851,637 | +3,325 | 2.38% | 7,573,500 |
| 2017-12-06 | 2017-12-04 | 0.654 | 11,848,312 | -33,253 | 2.38% | 7,749,525 |
| 2017-12-04 | 2017-11-30 | 0.639 | 11,881,565 | +266,030 | 2.38% | 7,592,625 |
| 2017-11-30 | 2017-11-28 | 0.639 | 11,615,535 | +3,325 | 2.33% | 7,422,625 |
| 2017-11-27 | 2017-11-23 | 0.639 | 11,612,210 | +3,325 | 2.33% | 7,420,500 |
| 2017-11-23 | 2017-11-21 | 0.639 | 11,608,885 | -3,325 | 2.33% | 7,418,375 |
| 2017-11-22 | 2017-11-20 | 0.647 | 11,612,210 | +6,651 | 2.33% | 7,507,800 |
| 2017-11-17 | 2017-11-15 | 0.647 | 11,605,559 | +13,301 | 2.33% | 7,503,500 |
| 2017-11-16 | 2017-11-14 | 0.662 | 11,592,258 | +6,651 | 2.32% | 7,669,200 |
| 2017-11-08 | 2017-11-06 | 0.616 | 11,585,607 | +13,302 | 2.32% | 7,142,200 |
| 2017-11-03 | 2017-11-01 | 0.639 | 11,572,305 | +19,952 | 2.32% | 7,395,000 |
| 2017-10-27 | 2017-10-25 | 0.632 | 11,552,353 | +13,301 | 2.32% | 7,295,400 |
| 2017-10-26 | 2017-10-24 | 0.639 | 11,539,052 | +6,651 | 2.31% | 7,373,750 |
| 2017-10-25 | 2017-10-23 | 0.639 | 11,532,401 | +39,905 | 2.31% | 7,369,500 |
| 2017-10-24 | 2017-10-20 | 0.647 | 11,492,496 | +202,847 | 2.30% | 7,430,400 |
| 2017-10-23 | 2017-10-19 | 0.624 | 11,289,649 | +46,556 | 2.26% | 7,044,625 |
| 2017-10-18 | 2017-10-16 | 0.632 | 11,243,093 | -236,102 | 2.25% | 7,100,100 |
| 2017-10-10 | 2017-10-06 | 0.632 | 11,479,195 | +39,905 | 2.30% | 7,249,200 |
| 2017-10-09 | 2017-10-04 | 0.639 | 11,439,290 | +159,618 | 2.29% | 7,310,000 |
| 2017-10-06 | 2017-10-03 | 0.632 | 11,279,672 | -29,929 | 2.26% | 7,123,200 |
| 2017-09-29 | 2017-09-27 | 0.639 | 11,309,601 | +33,254 | 2.27% | 7,227,125 |
| 2017-09-28 | 2017-09-26 | 0.632 | 11,276,347 | +66,507 | 2.26% | 7,121,100 |
| 2017-09-26 | 2017-09-22 | 0.647 | 11,209,840 | +13,302 | 2.25% | 7,247,650 |
| 2017-09-25 | 2017-09-21 | 0.639 | 11,196,538 | +133,015 | 2.24% | 7,154,875 |
| 2017-09-20 | 2017-09-18 | 0.669 | 11,063,523 | +66,508 | 2.22% | 7,402,575 |
| 2017-09-19 | 2017-09-15 | 0.654 | 10,997,015 | +246,077 | 2.20% | 7,192,725 |
| 2017-09-18 | 2017-09-14 | 0.662 | 10,750,938 | +29,929 | 2.16% | 7,112,600 |
| 2017-09-14 | 2017-09-12 | 0.714 | 10,721,009 | +16,627 | 2.15% | 7,657,000 |
| 2017-09-13 | 2017-09-11 | 0.737 | 10,704,382 | +43,229 | 2.15% | 7,886,550 |
| 2017-09-12 | 2017-09-08 | 0.654 | 10,661,153 | +209,499 | 2.14% | 6,973,050 |
| 2017-09-11 | 2017-09-07 | 0.609 | 10,451,654 | +448,926 | 2.10% | 6,364,575 |
| 2017-09-08 | 2017-09-06 | 0.579 | 10,002,728 | +146,316 | 2.01% | 5,790,400 |
| 2017-09-07 | 2017-09-05 | 0.594 | 9,856,412 | +26,603 | 1.98% | 5,853,900 |
| 2017-09-05 | 2017-09-01 | 0.594 | 9,829,809 | +1,030,866 | 1.97% | 5,838,100 |
| 2017-09-04 | 2017-08-31 | 0.549 | 8,798,943 | +239,427 | 1.76% | 4,828,950 |
| 2017-09-01 | 2017-08-30 | 0.541 | 8,559,516 | +1,050,819 | 1.72% | 4,633,200 |
| 2017-08-31 | 2017-08-29 | 0.534 | 7,508,697 | +538,711 | 1.51% | 4,007,950 |
| 2017-08-30 | 2017-08-28 | 0.541 | 6,969,986 | +129,689 | 1.40% | 3,772,800 |
| 2017-08-29 | 2017-08-25 | 0.541 | 6,840,297 | +322,562 | 1.37% | 3,702,600 |
| 2017-08-28 | 2017-08-24 | 0.534 | 6,517,735 | +179,570 | 1.31% | 3,479,000 |
| 2017-08-25 | 2017-08-22 | 0.526 | 6,338,165 | +399,045 | 1.27% | 3,335,500 |
| 2017-08-17 | 2017-08-15 | 0.534 | 5,939,120 | +53,206 | 1.19% | 3,170,150 |
| 2017-07-27 | 2017-07-25 | 0.571 | 5,885,914 | +39,905 | 1.18% | 3,363,000 |
| 2017-07-21 | 2017-07-19 | 0.556 | 5,846,009 | +189,546 | 1.17% | 3,252,300 |
| 2017-07-20 | 2017-07-18 | 0.564 | 5,656,463 | +66,507 | 1.13% | 3,189,375 |
| 2017-07-19 | 2017-07-17 | 0.571 | 5,589,956 | +16,627 | 1.12% | 3,193,900 |
| 2017-07-17 | 2017-07-13 | 0.579 | 5,573,329 | +23,278 | 1.12% | 3,226,300 |
| 2017-07-11 | 2017-07-07 | 0.579 | 5,550,051 | +66,507 | 1.11% | 3,212,825 |
| 2017-07-06 | 2017-07-04 | 0.594 | 5,483,544 | +16,627 | 1.10% | 3,256,775 |
| 2017-07-05 | 2017-07-03 | 0.594 | 5,466,917 | -329,212 | 1.10% | 3,246,900 |
| 2017-07-04 | 2017-06-30 | 0.564 | 5,796,129 | +33,254 | 1.16% | 3,268,125 |
| 2017-07-03 | 2017-06-29 | 0.556 | 5,762,875 | +1,143,929 | 1.16% | 3,206,050 |
| 2017-06-30 | 2017-06-28 | 0.564 | 4,618,946 | +133,015 | 0.93% | 2,604,375 |
| 2017-06-29 | 2017-06-27 | 0.579 | 4,485,931 | -79,809 | 0.90% | 2,596,825 |
| 2017-06-28 | 2017-06-26 | 0.594 | 4,565,740 | +66,507 | 0.92% | 2,711,675 |
| 2017-06-27 | 2017-06-23 | 0.594 | 4,499,233 | +169,595 | 0.90% | 2,672,175 |
| 2017-06-26 | 2017-06-22 | 0.594 | 4,329,638 | +3,325 | 0.87% | 2,571,450 |
| 2017-06-20 | 2017-06-16 | 0.594 | 4,326,313 | +209,499 | 0.87% | 2,569,475 |
| 2017-06-19 | 2017-06-15 | 0.594 | 4,116,814 | +299,283 | 0.83% | 2,445,050 |
| 2017-06-16 | 2017-06-14 | 0.594 | 3,817,531 | +79,809 | 0.77% | 2,267,300 |
| 2017-06-09 | 2017-06-07 | 0.616 | 3,737,722 | +33,254 | 0.75% | 2,304,200 |
| 2017-06-02 | 2017-05-31 | 0.616 | 3,704,468 | +13,302 | 0.74% | 2,283,700 |
| 2017-06-01 | 2017-05-29 | 0.609 | 3,691,166 | +6,650 | 0.74% | 2,247,750 |
| 2017-05-29 | 2017-05-25 | 0.624 | 3,684,516 | +33,254 | 0.74% | 2,299,100 |
| 2017-05-26 | 2017-05-24 | 0.616 | 3,651,262 | +49,881 | 0.73% | 2,250,900 |
| 2017-05-25 | 2017-05-23 | 0.616 | 3,601,381 | +182,895 | 0.72% | 2,220,150 |
| 2017-05-24 | 2017-05-22 | 0.616 | 3,418,486 | +199,523 | 0.69% | 2,107,400 |
| 2017-05-16 | 2017-05-12 | 0.616 | 3,218,963 | +26,603 | 0.65% | 1,984,400 |
| 2017-05-12 | 2017-05-10 | 0.632 | 3,192,360 | +133,015 | 0.64% | 2,016,000 |
| 2017-05-11 | 2017-05-09 | 0.632 | 3,059,345 | +63,182 | 0.61% | 1,932,000 |
| 2017-05-10 | 2017-05-08 | 0.639 | 2,996,163 | +239,427 | 0.60% | 1,914,625 |
| 2017-05-09 | 2017-05-05 | 0.624 | 2,756,736 | +305,935 | 0.55% | 1,720,175 |
| 2017-05-08 | 2017-05-04 | 0.647 | 2,450,801 | +146,316 | 0.49% | 1,584,550 |
| 2017-05-05 | 2017-05-02 | 0.647 | 2,304,485 | +382,418 | 0.46% | 1,489,950 |
| 2017-04-03 | 2017-03-30 | 0.662 | 1,922,067 | +79,809 | 0.39% | 1,271,600 |
| 2017-03-13 | 2017-03-09 | 0.714 | 1,842,258 | +36,579 | 0.37% | 1,315,750 |
| 2017-03-10 | 2017-03-08 | 0.707 | 1,805,679 | +106,412 | 0.36% | 1,276,050 |
| 2017-03-07 | 2017-03-03 | 0.684 | 1,699,267 | +39,905 | 0.34% | 1,162,525 |
| 2017-03-06 | 2017-03-02 | 0.684 | 1,659,362 | +49,880 | 0.33% | 1,135,225 |
| 2017-03-02 | 2017-02-28 | 0.692 | 1,609,482 | +113,063 | 0.32% | 1,113,200 |
| 2017-02-15 | 2017-02-13 | 0.692 | 1,496,419 | +33,254 | 0.30% | 1,035,000 |
| 2017-02-08 | 2017-02-06 | 0.699 | 1,463,165 | +46,555 | 0.29% | 1,023,000 |
| 2017-02-07 | 2017-02-03 | 0.707 | 1,416,610 | +86,460 | 0.28% | 1,001,100 |
| 2017-02-06 | 2017-02-02 | 0.714 | 1,330,150 | +46,555 | 0.27% | 950,000 |
| 2017-02-03 | 2017-02-01 | 0.714 | 1,283,595 | +33,254 | 0.26% | 916,750 |
| 2017-02-02 | 2017-01-27 | 0.722 | 1,250,341 | +166,269 | 0.25% | 902,400 |
| 2017-02-01 | 2017-01-25 | 0.729 | 1,084,072 | +133,015 | 0.22% | 790,550 |
| 2017-01-13 | 2017-01-11 | 0.699 | 951,057 | +133,015 | 0.19% | 664,950 |
| 2017-01-11 | 2017-01-09 | 0.677 | 818,042 | +123,039 | 0.16% | 553,500 |
| 2016-12-29 | 2016-12-23 | 0.654 | 695,003 | +23,277 | 0.14% | 454,575 |
| 2016-12-19 | 2016-12-15 | 0.654 | 671,726 | -56,531 | 0.13% | 439,350 |
| 2016-12-15 | 2016-12-13 | 0.669 | 728,257 | +186,221 | 0.15% | 487,275 |
| 2016-12-12 | 2016-12-08 | 0.714 | 542,036 | +43,230 | 0.11% | 387,125 |
| 2016-12-09 | 2016-12-07 | 0.699 | 498,806 | +83,134 | 0.10% | 348,750 |
| 2016-12-06 | 2016-12-02 | 0.669 | 415,672 | -26,603 | 0.08% | 278,125 |
| 2016-11-30 | 2016-11-28 | 0.677 | 442,275 | +26,603 | 0.09% | 299,250 |
| 2016-11-23 | 2016-11-21 | 0.669 | 415,672 | +33,254 | 0.08% | 278,125 |
| 2016-11-17 | 2016-11-15 | 0.662 | 382,418 | -3,326 | 0.08% | 253,000 |
| 2016-11-16 | 2016-11-14 | 0.677 | 385,744 | +66,508 | 0.08% | 261,000 |
| 2016-11-15 | 2016-11-11 | 0.699 | 319,236 | -266,030 | 0.06% | 223,200 |
| 2016-11-11 | 2016-11-09 | 0.699 | 585,266 | +133,015 | 0.12% | 409,200 |
| 2016-11-10 | 2016-11-08 | 0.744 | 452,251 | +133,015 | 0.09% | 336,600 |
| 2016-11-03 | 2016-11-01 | 0.714 | 319,236 | +53,206 | 0.06% | 228,000 |
| 2016-10-26 | 2016-10-24 | 0.744 | 266,030 | -133,015 | 0.05% | 198,000 |
| 2016-10-05 | 2016-10-03 | 0.752 | 399,045 | +133,015 | 0.08% | 300,000 |
| 2016-09-28 | 2016-09-26 | 0.812 | 266,030 | +13,301 | 0.05% | 216,000 |
| 2016-09-21 | 2016-09-19 | 0.842 | 252,729 | -13,301 | 0.05% | 212,800 |
| 2016-09-19 | 2016-09-14 | 0.872 | 266,030 | -136,340 | 0.05% | 232,000 |
| 2016-09-15 | 2016-09-13 | 0.962 | 402,370 | -515,434 | 0.08% | 387,200 |
| 2016-09-14 | 2016-09-12 | 0.872 | 917,804 | 0.18% | 800,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy