History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.396 0 +0
2025-09-18 2025-09-16 0.386 0 +0
2025-09-17 2025-09-15 0.386 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.391 0 +0
2025-09-12 2025-09-10 0.391 0 +0
2025-09-11 2025-09-09 0.391 0 +0
2025-09-10 2025-09-08 0.396 0 +0
2025-09-09 2025-09-05 0.396 0 +0
2025-09-08 2025-09-04 0.396 0 +0
2025-09-05 2025-09-03 0.396 0 +0
2025-09-04 2025-09-02 0.396 0 +0
2025-09-03 2025-09-01 0.407 0 +0
2025-09-02 2025-08-29 0.407 0 +0
2025-09-01 2025-08-28 0.407 0 +0
2025-08-29 2025-08-27 0.407 0 +0
2025-08-28 2025-08-26 0.407 0 +0
2025-08-27 2025-08-25 0.412 0 +0
2025-08-26 2025-08-22 0.412 0 +0
2025-08-25 2025-08-21 0.412 0 +0
2025-08-22 2025-08-20 0.412 0 +0
2025-08-21 2025-08-19 0.412 0 +0
2025-08-20 2025-08-18 0.407 0 +0
2025-08-19 2025-08-15 0.401 0 +0
2025-08-18 2025-08-14 0.412 0 +0
2025-08-15 2025-08-13 0.412 0 +0
2025-08-14 2025-08-12 0.412 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.401 0 +0
2025-08-08 2025-08-06 0.417 0 +0
2025-08-07 2025-08-05 0.417 0 +0
2025-08-06 2025-08-04 0.412 0 +0
2025-08-05 2025-08-01 0.417 0 +0
2025-08-04 2025-07-31 0.417 0 +0
2025-08-01 2025-07-30 0.412 0 +0
2025-07-31 2025-07-29 0.412 0 +0
2025-07-30 2025-07-28 0.428 0 +0
2025-07-29 2025-07-25 0.428 0 +0
2025-07-28 2025-07-24 0.407 0 +0
2025-07-25 2025-07-23 0.407 0 +0
2025-07-24 2025-07-22 0.407 0 +0
2025-07-23 2025-07-21 0.401 0 +0
2025-07-22 2025-07-18 0.401 0 +0
2025-07-21 2025-07-17 0.412 0 +0
2025-07-18 2025-07-16 0.407 0 +0
2025-07-17 2025-07-15 0.407 0 +0
2025-07-16 2025-07-14 0.407 0 +0
2025-07-15 2025-07-11 0.401 0 +0
2025-07-14 2025-07-10 0.401 0 +0
2025-07-11 2025-07-09 0.407 0 +0
2025-07-10 2025-07-08 0.386 0 +0
2025-07-09 2025-07-07 0.401 0 +0
2025-07-08 2025-07-04 0.401 0 +0
2025-07-07 2025-07-03 0.401 0 +0
2025-07-04 2025-07-02 0.396 0 +0
2025-07-03 2025-06-30 0.401 0 +0
2025-07-02 2025-06-27 0.401 0 +0
2025-06-30 2025-06-26 0.386 0 +0
2025-06-27 2025-06-25 0.386 0 +0
2025-06-26 2025-06-24 0.386 0 +0
2025-06-25 2025-06-23 0.386 0 +0
2025-06-24 2025-06-20 0.386 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.364 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.359 0 +0
2025-06-09 2025-06-05 0.359 0 +0
2025-06-06 2025-06-04 0.354 0 +0
2025-06-05 2025-06-03 0.364 0 +0
2025-06-04 2025-06-02 0.359 0 +0
2025-06-03 2025-05-30 0.354 0 +0
2025-06-02 2025-05-29 0.354 0 +0
2025-05-30 2025-05-28 0.354 0 +0
2025-05-29 2025-05-27 0.343 0 +0
2025-05-28 2025-05-26 0.354 0 +0
2025-05-27 2025-05-23 0.354 0 +0
2025-05-26 2025-05-22 0.354 0 +0
2025-05-23 2025-05-21 0.349 0 +0
2025-05-22 2025-05-20 0.354 0 +0
2025-05-21 2025-05-19 0.359 0 +0
2025-05-20 2025-05-16 0.349 0 +0
2025-05-19 2025-05-15 0.349 0 +0
2025-05-16 2025-05-14 0.333 0 +0
2025-05-15 2025-05-13 0.333 0 +0
2025-05-14 2025-05-12 0.333 0 +0
2025-05-13 2025-05-09 0.327 0 +0
2025-05-12 2025-05-08 0.322 0 +0
2025-05-09 2025-05-07 0.322 0 +0
2025-05-08 2025-05-06 0.322 0 +0
2025-05-07 2025-05-02 0.322 0 +0
2025-05-06 2025-04-30 0.327 0 +0
2025-05-02 2025-04-29 0.322 0 +0
2025-04-30 2025-04-28 0.301 0 +0
2025-04-29 2025-04-25 0.296 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.296 0 +0
2025-04-07 2025-04-02 0.296 0 +0
2025-04-03 2025-04-01 0.301 0 +0
2025-04-02 2025-03-31 0.306 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.262 0 +0
2025-03-21 2025-03-19 0.262 0 +0
2025-03-20 2025-03-18 0.262 0 +0
2025-03-19 2025-03-17 0.262 0 +0
2025-03-18 2025-03-14 0.262 0 +0
2025-03-17 2025-03-13 0.261 0 +0
2025-03-14 2025-03-12 0.264 0 +0
2025-03-13 2025-03-11 0.264 0 +0
2025-03-12 2025-03-10 0.264 0 +0
2025-03-11 2025-03-07 0.269 0 +0
2025-03-10 2025-03-06 0.269 0 +0
2025-03-07 2025-03-05 0.263 0 +0
2025-03-06 2025-03-04 0.264 0 +0
2025-03-05 2025-03-03 0.252 0 +0
2025-03-04 2025-02-28 0.246 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.221 0 +0
2025-02-26 2025-02-24 0.204 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.211 0 +0
2025-02-20 2025-02-18 0.211 0 +0
2025-02-19 2025-02-17 0.209 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.219 0 +0
2025-02-14 2025-02-12 0.219 0 +0
2025-02-13 2025-02-11 0.218 0 +0
2025-02-12 2025-02-10 0.232 0 +0
2025-02-11 2025-02-07 0.215 0 +0
2025-02-10 2025-02-06 0.215 0 +0
2025-02-07 2025-02-05 0.215 0 +0
2025-02-06 2025-02-04 0.213 0 +0
2025-02-05 2025-02-03 0.214 0 +0
2025-02-04 2025-01-28 0.218 0 +0
2025-02-03 2025-01-24 0.218 0 +0
2025-01-27 2025-01-23 0.218 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.223 0 +0
2025-01-22 2025-01-20 0.223 0 +0
2025-01-21 2025-01-17 0.225 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.225 0 +0
2025-01-16 2025-01-14 0.227 0 +0
2025-01-15 2025-01-13 0.232 0 +0
2025-01-14 2025-01-10 0.238 0 +0
2025-01-13 2025-01-09 0.242 0 +0
2025-01-10 2025-01-08 0.242 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.227 0 +0
2025-01-07 2025-01-03 0.227 0 +0
2025-01-06 2025-01-02 0.227 0 +0
2025-01-03 2024-12-31 0.226 0 +0
2025-01-02 2024-12-27 0.206 0 +0
2024-12-30 2024-12-24 0.205 0 +0
2024-12-27 2024-12-20 0.208 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.208 0 +0
2024-12-19 2024-12-17 0.210 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.208 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.202 0 +0
2024-12-11 2024-12-09 0.202 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.212 0 +0
2024-12-06 2024-12-04 0.211 0 +0
2024-12-05 2024-12-03 0.218 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.229 0 +0
2024-12-02 2024-11-28 0.227 0 +0
2024-11-29 2024-11-27 0.227 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.232 0 +0
2024-11-26 2024-11-22 0.235 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.236 0 +0
2024-11-21 2024-11-19 0.233 0 +0
2024-11-20 2024-11-18 0.241 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.239 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.239 0 +0
2024-11-13 2024-11-11 0.239 0 +0
2024-11-12 2024-11-08 0.238 0 +0
2024-11-11 2024-11-07 0.238 0 +0
2024-11-08 2024-11-06 0.239 0 +0
2024-11-07 2024-11-05 0.247 0 +0
2024-11-06 2024-11-04 0.249 0 +0
2024-11-05 2024-11-01 0.239 0 +0
2024-11-04 2024-10-31 0.238 0 +0
2024-11-01 2024-10-30 0.239 0 +0
2024-10-31 2024-10-29 0.239 0 +0
2024-10-30 2024-10-28 0.239 0 +0
2024-10-29 2024-10-25 0.239 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.240 0 +0
2024-10-24 2024-10-22 0.252 0 +0
2024-10-23 2024-10-21 0.243 0 +0
2024-10-22 2024-10-18 0.243 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.251 0 +0
2024-10-17 2024-10-15 0.252 0 +0
2024-10-16 2024-10-14 0.254 0 +0
2024-10-15 2024-10-10 0.241 0 +0
2024-10-14 2024-10-09 0.231 0 +0
2024-10-10 2024-10-08 0.252 0 +0
2024-10-09 2024-10-07 0.258 0 +0
2024-10-08 2024-10-04 0.254 0 +0
2024-10-07 2024-10-03 0.264 0 +0
2024-10-04 2024-10-02 0.264 0 +0
2024-10-03 2024-09-30 0.264 0 +0
2024-10-02 2024-09-27 0.263 0 +0
2024-09-30 2024-09-26 0.251 0 +0
2024-09-27 2024-09-25 0.254 0 +0
2024-09-26 2024-09-24 0.246 0 +0
2024-09-25 2024-09-23 0.242 0 +0
2024-09-24 2024-09-20 0.243 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.292 0 +0
2024-09-19 2024-09-16 0.282 0 +0
2024-09-17 2024-09-13 0.282 0 +0
2024-09-16 2024-09-12 0.279 0 +0
2024-09-13 2024-09-11 0.279 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.271 0 +0
2024-09-10 2024-09-05 0.274 0 +0
2024-09-09 2024-09-04 0.281 0 +0
2024-09-05 2024-09-03 0.287 0 +0
2024-09-04 2024-09-02 0.292 0 +0
2024-09-03 2024-08-30 0.292 0 +0
2024-09-02 2024-08-29 0.283 0 +0
2024-08-30 2024-08-28 0.277 0 +0
2024-08-29 2024-08-27 0.274 0 +0
2024-08-28 2024-08-26 0.274 0 +0
2024-08-27 2024-08-23 0.274 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.281 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.274 0 +0
2024-08-19 2024-08-15 0.273 0 +0
2024-08-16 2024-08-14 0.269 0 +0
2024-08-15 2024-08-13 0.267 0 +0
2024-08-14 2024-08-12 0.273 0 +0
2024-08-13 2024-08-09 0.272 0 +0
2024-08-12 2024-08-08 0.269 0 +0
2024-08-09 2024-08-07 0.274 0 +0
2024-08-08 2024-08-06 0.274 0 +0
2024-08-07 2024-08-05 0.269 0 +0
2024-08-06 2024-08-02 0.276 0 +0
2024-08-05 2024-08-01 0.269 0 +0
2024-08-02 2024-07-31 0.277 0 +0
2024-08-01 2024-07-30 0.276 0 +0
2024-07-31 2024-07-29 0.268 0 +0
2024-07-30 2024-07-26 0.276 0 +0
2024-07-29 2024-07-25 0.277 0 +0
2024-07-26 2024-07-24 0.277 0 +0
2024-07-25 2024-07-23 0.269 0 +0
2024-07-24 2024-07-22 0.277 0 +0
2024-07-23 2024-07-19 0.277 0 +0
2024-07-22 2024-07-18 0.266 0 +0
2024-07-19 2024-07-17 0.280 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.274 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.267 0 +0
2024-07-10 2024-07-08 0.267 0 +0
2024-07-09 2024-07-05 0.273 0 +0
2024-07-08 2024-07-04 0.267 0 +0
2024-07-05 2024-07-03 0.269 0 +0
2024-07-04 2024-07-02 0.273 0 +0
2024-07-03 2024-06-28 0.279 0 +0
2024-07-02 2024-06-27 0.275 0 +0
2024-06-28 2024-06-26 0.281 0 +0
2024-06-27 2024-06-25 0.279 0 +0
2024-06-26 2024-06-24 0.279 0 +0
2024-06-25 2024-06-21 0.283 0 +0
2024-06-24 2024-06-20 0.279 0 +0
2024-06-21 2024-06-19 0.281 0 +0
2024-06-20 2024-06-18 0.287 0 +0
2024-06-19 2024-06-17 0.287 0 +0
2024-06-18 2024-06-14 0.292 0 +0
2024-06-17 2024-06-13 0.282 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.266 0 +0
2024-06-12 2024-06-07 0.282 0 +0
2024-06-11 2024-06-06 0.281 0 +0
2024-06-07 2024-06-05 0.279 0 +0
2024-06-06 2024-06-04 0.287 0 +0
2024-06-05 2024-06-03 0.281 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.279 0 +0
2024-05-31 2024-05-29 0.282 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.282 0 +0
2024-05-28 2024-05-24 0.282 0 +0
2024-05-27 2024-05-23 0.284 0 +0
2024-05-24 2024-05-22 0.292 0 +0
2024-05-23 2024-05-21 0.287 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.292 0 +0
2024-05-20 2024-05-16 0.332 0 +0
2024-05-17 2024-05-14 0.338 0 +0
2024-05-16 2024-05-13 0.327 0 +0
2024-05-14 2024-05-10 0.327 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.327 0 +0
2024-05-09 2024-05-07 0.321 0 +0
2024-05-08 2024-05-06 0.327 0 +0
2024-05-07 2024-05-03 0.309 0 +0
2024-05-06 2024-05-02 0.309 0 +0
2024-05-03 2024-04-30 0.309 0 +0
2024-05-02 2024-04-29 0.327 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.321 0 +0
2024-04-26 2024-04-24 0.332 0 +0
2024-04-25 2024-04-23 0.332 0 +0
2024-04-24 2024-04-22 0.321 0 +0
2024-04-23 2024-04-19 0.315 0 +0
2024-04-22 2024-04-18 0.327 0 +0
2024-04-19 2024-04-17 0.327 0 +0
2024-04-18 2024-04-16 0.344 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.332 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.355 0 +0
2024-04-10 2024-04-08 0.361 0 +0
2024-04-09 2024-04-05 0.361 0 +0
2024-04-08 2024-04-03 0.361 0 +0
2024-04-05 2024-04-02 0.361 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.344 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.304 0 +0
2024-03-26 2024-03-22 0.304 0 +0
2024-03-25 2024-03-21 0.304 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.309 0 +0
2024-03-20 2024-03-18 0.309 0 +0
2024-03-19 2024-03-15 0.309 0 +0
2024-03-18 2024-03-14 0.298 0 +0
2024-03-15 2024-03-13 0.321 0 +0
2024-03-14 2024-03-12 0.327 0 +0
2024-03-13 2024-03-11 0.321 0 +0
2024-03-12 2024-03-08 0.321 0 +0
2024-03-11 2024-03-07 0.332 0 +0
2024-03-08 2024-03-06 0.344 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.344 0 +0
2024-03-05 2024-03-01 0.344 0 +0
2024-03-04 2024-02-29 0.344 0 +0
2024-03-01 2024-02-28 0.344 0 +0
2024-02-29 2024-02-27 0.344 0 +0
2024-02-28 2024-02-26 0.338 0 +0
2024-02-27 2024-02-23 0.304 0 +0
2024-02-26 2024-02-22 0.284 0 +0
2024-02-23 2024-02-21 0.266 0 +0
2024-02-22 2024-02-20 0.244 0 +0
2024-02-21 2024-02-19 0.238 0 +0
2024-02-20 2024-02-16 0.244 0 +0
2024-02-19 2024-02-15 0.249 0 +0
2024-02-16 2024-02-14 0.245 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.245 0 +0
2024-02-08 2024-02-06 0.246 0 +0
2024-02-07 2024-02-05 0.246 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.234 0 +0
2024-02-01 2024-01-30 0.235 0 +0
2024-01-31 2024-01-29 0.252 0 +0
2024-01-30 2024-01-26 0.241 0 +0
2024-01-29 2024-01-25 0.241 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.256 0 +0
2024-01-24 2024-01-22 0.244 0 +0
2024-01-23 2024-01-19 0.246 0 +0
2024-01-22 2024-01-18 0.246 0 +0
2024-01-19 2024-01-17 0.242 0 +0
2024-01-18 2024-01-16 0.242 0 +0
2024-01-17 2024-01-15 0.261 0 +0
2024-01-16 2024-01-12 0.264 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.258 0 +0
2024-01-05 2024-01-03 0.253 0 +0
2024-01-04 2024-01-02 0.254 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.257 0 +0
2023-12-29 2023-12-27 0.267 0 +0
2023-12-28 2023-12-22 0.273 0 +0
2023-12-27 2023-12-21 0.275 0 +0
2023-12-22 2023-12-20 0.261 0 +0
2023-12-21 2023-12-19 0.269 0 +0
2023-12-20 2023-12-18 0.264 0 +0
2023-12-19 2023-12-15 0.272 0 +0
2023-12-18 2023-12-14 0.267 0 +0
2023-12-15 2023-12-13 0.257 0 +0
2023-12-14 2023-12-12 0.257 0 +0
2023-12-13 2023-12-11 0.253 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.267 0 +0
2023-12-08 2023-12-06 0.274 0 +0
2023-12-07 2023-12-05 0.274 0 +0
2023-12-06 2023-12-04 0.274 0 +0
2023-12-05 2023-12-01 0.271 0 +0
2023-12-04 2023-11-30 0.277 0 +0
2023-12-01 2023-11-29 0.274 0 +0
2023-11-30 2023-11-28 0.281 0 +0
2023-11-29 2023-11-27 0.281 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.276 0 +0
2023-11-24 2023-11-22 0.274 0 +0
2023-11-23 2023-11-21 0.273 0 +0
2023-11-22 2023-11-20 0.274 0 +0
2023-11-21 2023-11-17 0.273 0 +0
2023-11-20 2023-11-16 0.274 0 +0
2023-11-17 2023-11-15 0.268 0 +0
2023-11-16 2023-11-14 0.264 0 +0
2023-11-15 2023-11-13 0.262 0 +0
2023-11-14 2023-11-10 0.266 0 +0
2023-11-13 2023-11-09 0.266 0 +0
2023-11-10 2023-11-08 0.264 0 +0
2023-11-09 2023-11-07 0.264 0 +0
2023-11-08 2023-11-06 0.264 0 +0
2023-11-07 2023-11-03 0.261 0 +0
2023-11-06 2023-11-02 0.262 0 +0
2023-11-03 2023-11-01 0.264 0 +0
2023-11-02 2023-10-31 0.257 0 +0
2023-11-01 2023-10-30 0.257 0 +0
2023-10-31 2023-10-27 0.262 0 +0
2023-10-30 2023-10-26 0.264 0 +0
2023-10-27 2023-10-25 0.264 0 +0
2023-10-26 2023-10-24 0.264 0 +0
2023-10-25 2023-10-20 0.264 0 +0
2023-10-24 2023-10-19 0.262 0 +0
2023-10-20 2023-10-18 0.259 0 +0
2023-10-19 2023-10-17 0.264 0 +0
2023-10-18 2023-10-16 0.273 0 +0
2023-10-17 2023-10-13 0.256 0 +0
2023-10-16 2023-10-12 0.256 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.219 0 +0
2023-10-11 2023-10-09 0.217 0 +0
2023-10-10 2023-10-06 0.217 0 +0
2023-10-09 2023-10-05 0.219 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.199 0 +0
2023-10-04 2023-09-29 0.196 0 +0
2023-10-03 2023-09-28 0.185 0 +0
2023-09-29 2023-09-27 0.182 0 +0
2023-09-28 2023-09-26 0.177 0 +0
2023-09-27 2023-09-25 0.163 0 +0
2023-09-26 2023-09-22 0.155 0 +0
2023-09-25 2023-09-21 0.155 0 +0
2023-09-22 2023-09-20 0.158 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.177 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.167 0 +0
2023-09-12 2023-09-07 0.176 0 +0
2023-09-11 2023-09-06 0.176 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.176 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.171 0 +0
2023-08-31 2023-08-29 0.172 0 +0
2023-08-30 2023-08-28 0.180 0 +0
2023-08-29 2023-08-25 0.179 0 +0
2023-08-28 2023-08-24 0.180 0 +0
2023-08-25 2023-08-23 0.174 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.166 0 +0
2023-08-22 2023-08-18 0.172 0 +0
2023-08-21 2023-08-17 0.163 0 +0
2023-08-18 2023-08-16 0.167 0 +0
2023-08-17 2023-08-15 0.166 0 +0
2023-08-16 2023-08-14 0.171 0 +0
2023-08-15 2023-08-11 0.170 0 +0
2023-08-14 2023-08-10 0.166 0 +0
2023-08-11 2023-08-09 0.161 0 +0
2023-08-10 2023-08-08 0.163 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.161 0 +0
2023-08-04 2023-08-02 0.163 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.167 0 +0
2023-07-31 2023-07-27 0.175 0 +0
2023-07-28 2023-07-26 0.164 0 +0
2023-07-27 2023-07-25 0.163 0 +0
2023-07-26 2023-07-24 0.164 0 +0
2023-07-25 2023-07-21 0.159 0 +0
2023-07-24 2023-07-20 0.161 0 +0
2023-07-21 2023-07-19 0.165 0 +0
2023-07-20 2023-07-18 0.164 0 +0
2023-07-19 2023-07-14 0.170 0 +0
2023-07-18 2023-07-13 0.171 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.171 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.174 0 +0
2023-07-10 2023-07-06 0.181 0 +0
2023-07-07 2023-07-05 0.172 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.177 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.166 0 +0
2023-06-30 2023-06-28 0.166 0 +0
2023-06-29 2023-06-27 0.166 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.177 0 +0
2023-06-20 2023-06-16 0.182 0 +0
2023-06-19 2023-06-15 0.177 0 +0
2023-06-16 2023-06-14 0.187 0 +0
2023-06-15 2023-06-13 0.179 0 +0
2023-06-14 2023-06-12 0.174 0 +0
2023-06-13 2023-06-09 0.174 0 +0
2023-06-12 2023-06-08 0.171 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.182 0 +0
2023-06-06 2023-06-02 0.177 0 +0
2023-06-05 2023-06-01 0.186 0 +0
2023-06-02 2023-05-31 0.185 0 +0
2023-06-01 2023-05-30 0.195 0 +0
2023-05-31 2023-05-29 0.203 0 +0
2023-05-30 2023-05-25 0.199 0 +0
2023-05-29 2023-05-24 0.206 0 +0
2023-05-25 2023-05-23 0.204 0 +0
2023-05-24 2023-05-22 0.209 0 +0
2023-05-23 2023-05-19 0.211 0 +0
2023-05-22 2023-05-18 0.218 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.220 0 +0
2023-05-17 2023-05-15 0.213 0 +0
2023-05-16 2023-05-12 0.207 0 +0
2023-05-15 2023-05-11 0.207 0 +0
2023-05-12 2023-05-10 0.212 0 +0
2023-05-11 2023-05-09 0.218 0 +0
2023-05-10 2023-05-08 0.213 0 +0
2023-05-09 2023-05-05 0.222 0 +0
2023-05-08 2023-05-04 0.222 0 +0
2023-05-05 2023-05-03 0.222 0 +0
2023-05-04 2023-05-02 0.214 0 +0
2023-05-03 2023-04-28 0.223 0 +0
2023-05-02 2023-04-27 0.223 0 +0
2023-04-28 2023-04-26 0.213 0 +0
2023-04-27 2023-04-25 0.222 0 +0
2023-04-26 2023-04-24 0.222 0 +0
2023-04-25 2023-04-21 0.222 0 +0
2023-04-24 2023-04-20 0.227 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.214 0 +0
2023-04-18 2023-04-14 0.218 0 +0
2023-04-17 2023-04-13 0.218 0 +0
2023-04-14 2023-04-12 0.219 0 +0
2023-04-13 2023-04-11 0.219 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.225 0 +0
2023-04-06 2023-04-03 0.225 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.225 0 +0
2023-03-31 2023-03-29 0.228 0 +0
2023-03-30 2023-03-28 0.231 0 +0
2023-03-29 2023-03-27 0.234 0 +0
2023-03-28 2023-03-24 0.220 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.229 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.224 0 +0
2023-03-21 2023-03-17 0.223 0 +0
2023-03-20 2023-03-16 0.223 0 +0
2023-03-17 2023-03-15 0.225 0 +0
2023-03-16 2023-03-14 0.225 0 +0
2023-03-15 2023-03-13 0.229 0 +0
2023-03-14 2023-03-10 0.229 0 +0
2023-03-13 2023-03-09 0.227 0 +0
2023-03-10 2023-03-08 0.227 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.231 0 +0
2023-03-07 2023-03-03 0.229 0 +0
2023-03-06 2023-03-02 0.229 0 +0
2023-03-03 2023-03-01 0.228 0 +0
2023-03-02 2023-02-28 0.228 0 +0
2023-03-01 2023-02-27 0.230 0 +0
2023-02-28 2023-02-24 0.227 0 +0
2023-02-27 2023-02-23 0.228 0 +0
2023-02-24 2023-02-22 0.228 0 +0
2023-02-23 2023-02-21 0.227 0 +0
2023-02-22 2023-02-20 0.218 0 +0
2023-02-21 2023-02-17 0.218 0 +0
2023-02-20 2023-02-16 0.218 0 +0
2023-02-17 2023-02-15 0.214 0 +0
2023-02-16 2023-02-14 0.224 0 +0
2023-02-15 2023-02-13 0.212 0 +0
2023-02-14 2023-02-10 0.224 0 +0
2023-02-13 2023-02-09 0.228 0 +0
2023-02-10 2023-02-08 0.228 0 +0
2023-02-09 2023-02-07 0.224 0 +0
2023-02-08 2023-02-06 0.222 0 +0
2023-02-07 2023-02-03 0.227 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.225 0 +0
2023-02-02 2023-01-31 0.222 0 +0
2023-02-01 2023-01-30 0.225 0 +0
2023-01-31 2023-01-27 0.227 0 +0
2023-01-30 2023-01-26 0.231 0 +0
2023-01-27 2023-01-20 0.240 0 +0
2023-01-26 2023-01-19 0.225 0 +0
2023-01-20 2023-01-18 0.223 0 +0
2023-01-19 2023-01-17 0.223 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.233 0 +0
2023-01-13 2023-01-11 0.241 0 +0
2023-01-12 2023-01-10 0.222 0 +0
2023-01-11 2023-01-09 0.227 0 +0
2023-01-10 2023-01-06 0.229 0 +0
2023-01-09 2023-01-05 0.231 0 +0
2023-01-06 2023-01-04 0.240 0 +0
2023-01-05 2023-01-03 0.251 0 +0
2023-01-04 2022-12-30 0.231 0 +0
2023-01-03 2022-12-29 0.230 0 +0
2022-12-30 2022-12-28 0.227 0 +0
2022-12-29 2022-12-23 0.231 0 +0
2022-12-28 2022-12-22 0.230 0 +0
2022-12-23 2022-12-21 0.231 0 +0
2022-12-22 2022-12-20 0.252 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.231 0 +0
2022-12-16 2022-12-14 0.239 0 +0
2022-12-15 2022-12-13 0.244 0 +0
2022-12-14 2022-12-12 0.235 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.236 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.236 0 +0
2022-12-07 2022-12-05 0.236 0 +0
2022-12-06 2022-12-02 0.235 0 +0
2022-12-05 2022-12-01 0.247 0 +0
2022-12-02 2022-11-30 0.241 0 +0
2022-12-01 2022-11-29 0.251 0 +0
2022-11-30 2022-11-28 0.257 0 +0
2022-11-29 2022-11-25 0.255 0 +0
2022-11-28 2022-11-24 0.255 0 +0
2022-11-25 2022-11-23 0.251 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.250 0 +0
2022-11-22 2022-11-18 0.262 0 +0
2022-11-21 2022-11-17 0.251 0 +0
2022-11-18 2022-11-16 0.251 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.262 0 +0
2022-11-15 2022-11-11 0.262 0 +0
2022-11-14 2022-11-10 0.252 0 +0
2022-11-11 2022-11-09 0.252 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.256 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.252 0 +0
2022-11-04 2022-11-02 0.257 0 +0
2022-11-03 2022-11-01 0.254 0 +0
2022-11-02 2022-10-31 0.265 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.265 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.262 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.251 0 +0
2022-10-24 2022-10-20 0.251 0 +0
2022-10-21 2022-10-19 0.251 0 +0
2022-10-20 2022-10-18 0.252 0 +0
2022-10-19 2022-10-17 0.252 0 +0
2022-10-18 2022-10-14 0.255 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.257 0 +0
2022-10-13 2022-10-11 0.266 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.255 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.255 0 +0
2022-10-06 2022-10-03 0.255 0 +0
2022-10-05 2022-09-30 0.255 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.266 0 +0
2022-09-29 2022-09-27 0.265 0 +0
2022-09-28 2022-09-26 0.283 0 +0
2022-09-27 2022-09-23 0.256 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.256 0 +0
2022-09-21 2022-09-19 0.256 0 +0
2022-09-20 2022-09-16 0.262 0 +0
2022-09-19 2022-09-15 0.262 0 +0
2022-09-16 2022-09-14 0.295 0 +0
2022-09-15 2022-09-13 0.287 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.285 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.287 0 +0
2022-09-07 2022-09-05 0.282 0 +0
2022-09-06 2022-09-02 0.278 0 +0
2022-09-05 2022-09-01 0.277 0 +0
2022-09-02 2022-08-31 0.278 0 +0
2022-09-01 2022-08-30 0.278 0 +0
2022-08-31 2022-08-29 0.283 0 +0
2022-08-30 2022-08-26 0.291 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.308 0 +0
2022-08-25 2022-08-23 0.304 0 +0
2022-08-24 2022-08-22 0.282 0 +0
2022-08-23 2022-08-19 0.303 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.296 0 +0
2022-08-17 2022-08-15 0.295 0 +0
2022-08-16 2022-08-12 0.294 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.286 0 +0
2022-08-11 2022-08-09 0.286 0 +0
2022-08-10 2022-08-08 0.274 0 +0
2022-08-09 2022-08-05 0.273 0 +0
2022-08-08 2022-08-04 0.274 0 +0
2022-08-05 2022-08-03 0.287 0 +0
2022-08-04 2022-08-02 0.286 0 +0
2022-08-03 2022-08-01 0.273 0 +0
2022-08-02 2022-07-29 0.296 0 +0
2022-08-01 2022-07-28 0.275 0 +0
2022-07-29 2022-07-27 0.272 0 +0
2022-07-28 2022-07-26 0.269 0 +0
2022-07-27 2022-07-25 0.261 0 +0
2022-07-26 2022-07-22 0.279 0 +0
2022-07-25 2022-07-21 0.274 0 +0
2022-07-22 2022-07-20 0.273 0 +0
2022-07-21 2022-07-19 0.272 0 +0
2022-07-20 2022-07-18 0.273 0 +0
2022-07-19 2022-07-15 0.287 0 +0
2022-07-18 2022-07-14 0.273 0 +0
2022-07-15 2022-07-13 0.282 0 +0
2022-07-14 2022-07-12 0.281 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.292 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.274 0 +0
2022-07-07 2022-07-05 0.285 0 +0
2022-07-06 2022-07-04 0.281 0 +0
2022-07-05 2022-06-30 0.283 0 +0
2022-07-04 2022-06-29 0.286 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.299 0 +0
2022-06-28 2022-06-24 0.281 0 +0
2022-06-27 2022-06-23 0.285 0 -7,768
2022-05-04 2022-04-29 0.305 7,768 -7,768 0.00% 2,370
2022-04-07 2022-04-04 0.288 15,536 -34,955 0.00% 4,480
2022-04-06 2022-04-01 0.282 50,491 -15,535 0.01% 14,235
2022-03-31 2022-03-29 0.282 66,026 -15,536 0.01% 18,615
2022-03-25 2022-03-23 0.282 81,562 -7,768 0.01% 22,995
2022-03-24 2022-03-22 0.282 89,330 -15,536 0.02% 25,185
2022-03-15 2022-03-11 0.291 104,866 -38,839 0.02% 30,510
2022-03-14 2022-03-10 0.291 143,705 -85,446 0.02% 41,810
2022-03-10 2022-03-08 0.292 229,151 -42,723 0.04% 66,965
2022-03-03 2022-03-01 0.296 271,874 -120,401 0.05% 80,500
2022-01-20 2022-01-18 0.297 392,275 -46,607 0.07% 116,655
2022-01-04 2021-12-31 0.306 438,882 -31,071 0.07% 134,470
2021-12-20 2021-12-16 0.270 469,953 +31,071 0.08% 127,050
2021-11-23 2021-11-19 0.309 438,882 -3,884 0.07% 135,600
2021-11-11 2021-11-09 0.322 442,766 +3,884 0.07% 142,500
2021-11-02 2021-10-29 0.328 438,882 -749,594 0.07% 144,075
2021-11-01 2021-10-28 0.354 1,188,476 -776,783 0.20% 420,750
2021-10-29 2021-10-27 0.341 1,965,259 -1,048,655 0.33% 670,450
2021-10-26 2021-10-22 0.354 3,013,914 +93,214 0.51% 1,067,000
2021-10-25 2021-10-21 0.354 2,920,700 +275,757 0.49% 1,034,000
2021-10-22 2021-10-20 0.360 2,644,943 +151,473 0.45% 953,400
2021-10-21 2021-10-19 0.354 2,493,470 -62,143 0.42% 882,750
2021-10-19 2021-10-15 0.322 2,555,613 -264,106 0.43% 822,500
2021-10-15 2021-10-11 0.341 2,819,719 +3,884 0.48% 961,950
2021-10-08 2021-10-06 0.335 2,815,835 +3,884 0.48% 942,500
2021-10-07 2021-10-05 0.348 2,811,951 +7,768 0.48% 977,400
2021-10-06 2021-10-04 0.341 2,804,183 -42,723 0.47% 956,650
2021-10-05 2021-09-30 0.348 2,846,906 +7,768 0.48% 989,550
2021-10-04 2021-09-29 0.367 2,839,138 +1,526,376 0.48% 1,041,675
2021-09-30 2021-09-28 0.341 1,312,762 +893,300 0.22% 447,850
2021-09-29 2021-09-27 0.322 419,462 +38,839 0.07% 135,000
2021-09-23 2021-09-20 0.296 380,623 -120,401 0.06% 112,700
2021-09-17 2021-09-15 0.348 501,024 +23,303 0.08% 174,150
2021-09-16 2021-09-14 0.367 477,721 -1,545,796 0.08% 175,275
2021-09-09 2021-09-07 0.414 2,023,517 +69,776 0.34% 837,321
2020-11-16 2020-11-12 0.414 1,953,741 -764,996 0.34% 808,448
2020-09-23 2020-09-21 0.414 2,718,737 +90,624 0.48% 1,125,000
2020-03-17 2020-03-13 0.441 2,628,113 +1,101,995 0.48% 1,160,000
2020-03-16 2020-03-12 0.448 1,526,118 -590,872 0.28% 684,125
2020-03-13 2020-03-11 0.386 2,116,990 -25,375 0.38% 817,600
2020-03-12 2020-03-10 0.428 2,142,365 +87,000 0.39% 916,050
2020-03-11 2020-03-09 0.414 2,055,365 -7,250 0.37% 850,500
2020-03-10 2020-03-06 0.434 2,062,615 +83,374 0.37% 896,175
2020-03-05 2020-03-03 0.455 1,979,241 +32,625 0.36% 900,900
2020-03-04 2020-03-02 0.483 1,946,616 +29,000 0.35% 939,750
2020-03-02 2020-02-27 0.545 1,917,616 +65,250 0.35% 1,044,775
2019-09-26 2019-09-24 0.669 1,852,366 -79,750 0.34% 1,239,175
2019-09-24 2019-09-20 0.733 1,932,116 +113,654 0.36% 1,415,781
2019-09-19 2019-09-17 0.747 1,818,462 +170,587 0.36% 1,359,150
2019-09-18 2019-09-16 0.777 1,647,875 -13,647 0.32% 1,279,950
2019-09-17 2019-09-13 0.762 1,661,522 -61,411 0.32% 1,266,200
2019-09-16 2019-09-12 0.762 1,722,933 +75,058 0.34% 1,313,000
2019-09-13 2019-09-11 0.747 1,647,875 +6,824 0.32% 1,231,650
2019-09-10 2019-09-06 0.747 1,641,051 +88,705 0.32% 1,226,550
2019-09-09 2019-09-05 0.747 1,552,346 +40,941 0.30% 1,160,250
2019-09-05 2019-09-03 0.791 1,511,405 -3,411 0.30% 1,196,100
2019-09-03 2019-08-30 0.850 1,514,816 +10,235 0.30% 1,287,600
2019-08-30 2019-08-28 0.909 1,504,581 -34,118 0.29% 1,367,100
2019-08-28 2019-08-26 0.938 1,538,699 -109,176 0.30% 1,443,200
2019-08-26 2019-08-22 0.997 1,647,875 +68,235 0.32% 1,642,200
2019-08-23 2019-08-21 1.026 1,579,640 -13,647 0.31% 1,620,500
2019-08-22 2019-08-20 1.026 1,593,287 +17,059 0.31% 1,634,500
2019-08-21 2019-08-19 0.982 1,576,228 +75,059 0.31% 1,547,700
2019-08-19 2019-08-15 0.953 1,501,169 +17,058 0.29% 1,430,000
2019-08-13 2019-08-09 0.953 1,484,111 +58,000 0.29% 1,413,750
2019-08-12 2019-08-08 0.953 1,426,111 -3,412 0.28% 1,358,500
2019-08-06 2019-08-02 0.879 1,429,523 -3,411 0.28% 1,257,000
2019-07-30 2019-07-26 0.938 1,432,934 +163,764 0.28% 1,344,000
2019-07-24 2019-07-22 0.850 1,269,170 +68,235 0.25% 1,078,800
2019-07-22 2019-07-18 0.879 1,200,935 +13,647 0.23% 1,056,000
2019-07-11 2019-07-09 0.865 1,187,288 +10,235 0.23% 1,026,600
2019-07-10 2019-07-08 0.850 1,177,053 -13,647 0.23% 1,000,500
2019-07-08 2019-07-04 0.879 1,190,700 +20,470 0.23% 1,047,000
2019-07-04 2019-07-02 0.879 1,170,230 -10,235 0.23% 1,029,000
2019-07-03 2019-06-28 0.762 1,180,465 -13,647 0.23% 899,600
2019-06-27 2019-06-25 0.747 1,194,112 -13,647 0.23% 892,500
2019-06-25 2019-06-21 0.733 1,207,759 +23,882 0.24% 885,000
2019-06-18 2019-06-14 0.762 1,183,877 -354,822 0.23% 902,200
2019-06-13 2019-06-11 0.725 1,538,699 -3,411 0.30% 1,116,225
2019-06-06 2019-06-04 0.762 1,542,110 +13,647 0.30% 1,175,200
2019-05-27 2019-05-23 0.762 1,528,463 +6,823 0.30% 1,164,800
2019-05-23 2019-05-21 0.806 1,521,640 -20,470 0.30% 1,226,500
2019-05-20 2019-05-16 0.747 1,542,110 +3,411 0.30% 1,152,600
2019-05-15 2019-05-10 0.762 1,538,699 -10,235 0.30% 1,172,600
2019-05-10 2019-05-08 0.747 1,548,934 -13,647 0.30% 1,157,700
2019-05-09 2019-05-07 0.703 1,562,581 +3,412 0.31% 1,099,200
2019-05-06 2019-05-02 0.718 1,559,169 +17,059 0.30% 1,119,650
2019-04-29 2019-04-25 0.725 1,542,110 -34,118 0.30% 1,118,700
2019-04-26 2019-04-24 0.762 1,576,228 -27,294 0.31% 1,201,200
2019-04-24 2019-04-18 0.791 1,603,522 +23,882 0.31% 1,269,000
2019-04-17 2019-04-15 0.806 1,579,640 -13,647 0.31% 1,273,250
2019-04-15 2019-04-11 0.835 1,593,287 -10,235 0.31% 1,330,950
2019-04-11 2019-04-09 0.821 1,603,522 +13,647 0.31% 1,316,000
2019-04-10 2019-04-08 0.777 1,589,875 -6,823 0.31% 1,234,900
2019-04-09 2019-04-04 0.791 1,596,698 -17,059 0.31% 1,263,600
2019-04-08 2019-04-03 0.850 1,613,757 -64,823 0.32% 1,371,700
2019-04-04 2019-04-02 0.696 1,678,580 -3,412 0.33% 1,168,500
2019-04-02 2019-03-29 0.681 1,681,992 +71,647 0.33% 1,146,225
2019-04-01 2019-03-28 0.718 1,610,345 -54,588 0.31% 1,156,400
2019-03-29 2019-03-27 0.703 1,664,933 -6,824 0.33% 1,171,200
2019-03-28 2019-03-26 0.696 1,671,757 -6,823 0.33% 1,163,750
2019-03-27 2019-03-25 0.703 1,678,580 -10,236 0.33% 1,180,800
2019-03-26 2019-03-22 0.733 1,688,816 +23,883 0.33% 1,237,500
2019-03-25 2019-03-21 0.696 1,664,933 -17,059 0.33% 1,159,000
2019-03-15 2019-03-13 0.667 1,681,992 +6,823 0.33% 1,121,575
2019-03-14 2019-03-12 0.689 1,675,169 +6,824 0.33% 1,153,850
2019-03-04 2019-02-28 0.645 1,668,345 -13,647 0.33% 1,075,800
2019-02-18 2019-02-14 0.667 1,681,992 -13,647 0.33% 1,121,575
2019-02-15 2019-02-13 0.667 1,695,639 -27,294 0.33% 1,130,675
2019-02-12 2019-02-08 0.645 1,722,933 -3,412 0.34% 1,111,000
2019-01-18 2019-01-16 0.535 1,726,345 -34,117 0.34% 923,450
2019-01-16 2019-01-14 0.542 1,760,462 -6,824 0.34% 954,600
2019-01-11 2019-01-09 0.528 1,767,286 -40,941 0.35% 932,400
2019-01-09 2019-01-07 0.506 1,808,227 +20,471 0.35% 914,250
2019-01-08 2019-01-04 0.513 1,787,756 +20,470 0.35% 917,000
2019-01-03 2018-12-31 0.520 1,767,286 +13,647 0.35% 919,450
2019-01-02 2018-12-27 0.520 1,753,639 +20,471 0.34% 912,350
2018-12-18 2018-12-14 0.535 1,733,168 +6,823 0.34% 927,100
2018-12-03 2018-11-29 0.594 1,726,345 -98,940 0.34% 1,024,650
2018-11-30 2018-11-28 0.608 1,825,285 -3,412 0.36% 1,110,125
2018-11-28 2018-11-26 0.579 1,828,697 +10,235 0.36% 1,058,600
2018-11-26 2018-11-22 0.579 1,818,462 +78,470 0.36% 1,052,675
2018-11-22 2018-11-20 0.542 1,739,992 +13,647 0.34% 943,500
2018-11-20 2018-11-16 0.528 1,726,345 -13,647 0.34% 910,800
2018-10-18 2018-10-15 0.513 1,739,992 -10,235 0.34% 892,500
2018-10-08 2018-10-04 0.550 1,750,227 +3,412 0.34% 961,875
2018-09-19 2018-09-17 0.556 1,746,815 +44,223 0.34% 971,802
2018-08-17 2018-08-15 0.624 1,702,592 -3,325 0.34% 1,062,400
2018-08-13 2018-08-09 0.609 1,705,917 -66,508 0.34% 1,038,825
2018-08-09 2018-08-07 0.594 1,772,425 -79,809 0.36% 1,052,675
2018-08-07 2018-08-03 0.564 1,852,234 -3,325 0.37% 1,044,375
2018-08-06 2018-08-02 0.556 1,855,559 -6,651 0.37% 1,032,300
2018-07-31 2018-07-27 0.511 1,862,210 +13,301 0.37% 952,000
2018-07-30 2018-07-26 0.541 1,848,909 +59,857 0.37% 1,000,800
2018-07-13 2018-07-11 0.511 1,789,052 +9,976 0.36% 914,600
2018-07-12 2018-07-10 0.511 1,779,076 +3,326 0.36% 909,500
2018-07-11 2018-07-09 0.511 1,775,750 -33,254 0.36% 907,800
2018-07-10 2018-07-06 0.534 1,809,004 +56,531 0.36% 965,600
2018-07-09 2018-07-05 0.541 1,752,473 +66,508 0.35% 948,600
2018-07-04 2018-06-29 0.579 1,685,965 -142,991 0.34% 975,975
2018-06-29 2018-06-27 0.571 1,828,956 -6,651 0.37% 1,045,000
2018-06-28 2018-06-26 0.579 1,835,607 +159,618 0.37% 1,062,600
2018-06-27 2018-06-25 0.601 1,675,989 +33,254 0.34% 1,008,000
2018-06-22 2018-06-20 0.632 1,642,735 +66,507 0.33% 1,037,400
2018-06-21 2018-06-19 0.624 1,576,228 +36,579 0.32% 983,550
2018-06-15 2018-06-13 0.624 1,539,649 -29,928 0.31% 960,725
2018-06-13 2018-06-11 0.632 1,569,577 -6,651 0.31% 991,200
2018-06-08 2018-06-06 0.624 1,576,228 -3,325 0.32% 983,550
2018-06-07 2018-06-05 0.632 1,579,553 -3,326 0.32% 997,500
2018-06-06 2018-06-04 0.647 1,582,879 -79,809 0.32% 1,023,400
2018-06-05 2018-06-01 0.616 1,662,688 +86,460 0.33% 1,025,000
2018-06-04 2018-05-31 0.639 1,576,228 +119,714 0.32% 1,007,250
2018-05-23 2018-05-18 0.632 1,456,514 +166,268 0.29% 919,800
2018-05-17 2018-05-15 0.632 1,290,246 +13,302 0.26% 814,800
2018-05-11 2018-05-09 0.624 1,276,944 -79,809 0.26% 796,800
2018-05-10 2018-05-08 0.632 1,356,753 -73,158 0.27% 856,800
2018-05-08 2018-05-04 0.624 1,429,911 -13,302 0.29% 892,250
2018-04-20 2018-04-18 0.609 1,443,213 -89,785 0.29% 878,850
2018-04-16 2018-04-12 0.609 1,532,998 +33,254 0.31% 933,525
2018-04-12 2018-04-10 0.616 1,499,744 +29,928 0.30% 924,550
2018-04-11 2018-04-09 0.639 1,469,816 +3,326 0.29% 939,250
2018-04-10 2018-04-06 0.632 1,466,490 +76,483 0.29% 926,100
2018-04-06 2018-04-03 0.601 1,390,007 +13,302 0.28% 836,000
2018-04-04 2018-03-29 0.624 1,376,705 -76,484 0.28% 859,050
2018-04-03 2018-03-28 0.624 1,453,189 -242,752 0.29% 906,775
2018-03-29 2018-03-27 0.632 1,695,941 -109,738 0.34% 1,071,000
2018-03-28 2018-03-26 0.624 1,805,679 +16,627 0.36% 1,126,725
2018-03-27 2018-03-23 0.624 1,789,052 -16,627 0.36% 1,116,350
2018-03-23 2018-03-21 0.654 1,805,679 +59,857 0.36% 1,181,025
2018-03-21 2018-03-19 0.639 1,745,822 +9,976 0.35% 1,115,625
2018-03-20 2018-03-16 0.632 1,735,846 -103,086 0.35% 1,096,200
2018-03-16 2018-03-14 0.632 1,838,932 +43,229 0.37% 1,161,300
2018-03-15 2018-03-13 0.624 1,795,703 -16,626 0.36% 1,120,500
2018-03-13 2018-03-09 0.632 1,812,329 +33,253 0.36% 1,144,500
2018-03-12 2018-03-08 0.624 1,779,076 +23,278 0.36% 1,110,125
2018-03-07 2018-03-05 0.632 1,755,798 +53,206 0.35% 1,108,800
2018-03-05 2018-03-01 0.647 1,702,592 +63,182 0.34% 1,100,800
2018-02-22 2018-02-20 0.639 1,639,410 -23,278 0.33% 1,047,625
2018-02-09 2018-02-07 0.586 1,662,688 +19,953 0.33% 975,000
2018-01-30 2018-01-26 0.624 1,642,735 -23,278 0.33% 1,025,050
2018-01-29 2018-01-25 0.601 1,666,013 -6,651 0.33% 1,002,000
2018-01-10 2018-01-08 0.632 1,672,664 +6,651 0.34% 1,056,300
2018-01-09 2018-01-05 0.616 1,666,013 -13,301 0.33% 1,027,050
2018-01-03 2017-12-29 0.616 1,679,314 +6,650 0.34% 1,035,250
2017-12-21 2017-12-19 0.639 1,672,664 -23,277 0.34% 1,068,875
2017-12-11 2017-12-07 0.639 1,695,941 -9,976 0.34% 1,083,750
2017-12-08 2017-12-06 0.632 1,705,917 +43,229 0.34% 1,077,300
2017-12-06 2017-12-04 0.654 1,662,688 -3,325 0.33% 1,087,500
2017-12-05 2017-12-01 0.654 1,666,013 +6,651 0.33% 1,089,675
2017-11-30 2017-11-28 0.639 1,659,362 -3,326 0.33% 1,060,375
2017-11-27 2017-11-23 0.639 1,662,688 +6,651 0.33% 1,062,500
2017-11-24 2017-11-22 0.639 1,656,037 +33,254 0.33% 1,058,250
2017-11-23 2017-11-21 0.639 1,622,783 -3,325 0.33% 1,037,000
2017-11-21 2017-11-17 0.647 1,626,108 +19,952 0.33% 1,051,350
2017-11-20 2017-11-16 0.647 1,606,156 +3,325 0.32% 1,038,450
2017-11-17 2017-11-15 0.647 1,602,831 +13,302 0.32% 1,036,300
2017-11-15 2017-11-13 0.662 1,589,529 +36,579 0.32% 1,051,600
2017-11-13 2017-11-09 0.669 1,552,950 +6,651 0.31% 1,039,075
2017-11-10 2017-11-08 0.654 1,546,299 +9,976 0.31% 1,011,375
2017-11-07 2017-11-03 0.624 1,536,323 -9,976 0.31% 958,650
2017-10-27 2017-10-25 0.632 1,546,299 -13,302 0.31% 976,500
2017-10-24 2017-10-20 0.647 1,559,601 +13,302 0.31% 1,008,350
2017-10-17 2017-10-13 0.632 1,546,299 -19,953 0.31% 976,500
2017-10-16 2017-10-12 0.624 1,566,252 +13,302 0.31% 977,325
2017-10-12 2017-10-10 0.639 1,552,950 -33,254 0.31% 992,375
2017-10-11 2017-10-09 0.654 1,586,204 +13,302 0.32% 1,037,475
2017-10-09 2017-10-04 0.639 1,572,902 -6,651 0.32% 1,005,125
2017-10-06 2017-10-03 0.632 1,579,553 +186,221 0.32% 997,500
2017-09-29 2017-09-27 0.639 1,393,332 -89,785 0.28% 890,375
2017-09-28 2017-09-26 0.632 1,483,117 +26,603 0.30% 936,600
2017-09-26 2017-09-22 0.647 1,456,514 -43,230 0.29% 941,700
2017-09-25 2017-09-21 0.639 1,499,744 -133,015 0.30% 958,375
2017-09-21 2017-09-19 0.654 1,632,759 -23,278 0.33% 1,067,925
2017-09-19 2017-09-15 0.654 1,656,037 +9,976 0.33% 1,083,150
2017-09-15 2017-09-13 0.692 1,646,061 -73,158 0.33% 1,138,500
2017-09-14 2017-09-12 0.714 1,719,219 +23,278 0.34% 1,227,875
2017-09-13 2017-09-11 0.737 1,695,941 -39,905 0.34% 1,249,500
2017-09-12 2017-09-08 0.654 1,735,846 -16,627 0.35% 1,135,350
2017-09-11 2017-09-07 0.609 1,752,473 -166,268 0.35% 1,067,175
2017-09-06 2017-09-04 0.579 1,918,741 +9,976 0.38% 1,110,725
2017-09-05 2017-09-01 0.594 1,908,765 +236,101 0.38% 1,133,650
2017-09-01 2017-08-30 0.541 1,672,664 -9,976 0.34% 905,400
2017-08-29 2017-08-25 0.541 1,682,640 +33,254 0.34% 910,800
2017-08-28 2017-08-24 0.534 1,649,386 -19,952 0.33% 880,400
2017-08-24 2017-08-21 0.534 1,669,338 -3,326 0.33% 891,050
2017-08-21 2017-08-17 0.541 1,672,664 +16,627 0.34% 905,400
2017-08-10 2017-08-08 0.541 1,656,037 -196,197 0.33% 896,400
2017-08-07 2017-08-03 0.556 1,852,234 +9,976 0.37% 1,030,450
2017-08-03 2017-08-01 0.571 1,842,258 -6,651 0.37% 1,052,600
2017-08-02 2017-07-31 0.556 1,848,909 -262,704 0.37% 1,028,600
2017-08-01 2017-07-28 0.556 2,111,613 -6,651 0.42% 1,174,750
2017-07-31 2017-07-27 0.556 2,118,264 +232,776 0.42% 1,178,450
2017-07-28 2017-07-26 0.556 1,885,488 +39,905 0.38% 1,048,950
2017-07-26 2017-07-24 0.571 1,845,583 -6,651 0.37% 1,054,500
2017-07-24 2017-07-20 0.564 1,852,234 +13,302 0.37% 1,044,375
2017-07-21 2017-07-19 0.556 1,838,932 +6,650 0.37% 1,023,050
2017-07-19 2017-07-17 0.571 1,832,282 +13,302 0.37% 1,046,900
2017-07-12 2017-07-10 0.579 1,818,980 +43,230 0.36% 1,052,975
2017-07-11 2017-07-07 0.579 1,775,750 +9,976 0.36% 1,027,950
2017-07-10 2017-07-06 0.579 1,765,774 -33,254 0.35% 1,022,175
2017-07-06 2017-07-04 0.594 1,799,028 +13,302 0.36% 1,068,475
2017-07-04 2017-06-30 0.564 1,785,726 +3,325 0.36% 1,006,875
2017-06-27 2017-06-23 0.594 1,782,401 +29,928 0.36% 1,058,600
2017-06-22 2017-06-20 0.586 1,752,473 +99,762 0.35% 1,027,650
2017-06-21 2017-06-19 0.586 1,652,711 +43,229 0.33% 969,150
2017-06-19 2017-06-15 0.594 1,609,482 +661,750 0.32% 955,900
2017-06-16 2017-06-14 0.594 947,732 -202,848 0.19% 562,875
2017-06-13 2017-06-09 0.609 1,150,580 -3,325 0.23% 700,650
2017-06-09 2017-06-07 0.616 1,153,905 -36,579 0.23% 711,350
2017-05-26 2017-05-24 0.616 1,190,484 -6,651 0.24% 733,900
2017-05-22 2017-05-18 0.616 1,197,135 +3,325 0.24% 738,000
2017-05-19 2017-05-17 0.616 1,193,810 +239,427 0.24% 735,950
2017-05-16 2017-05-12 0.616 954,383 -96,436 0.19% 588,350
2017-05-12 2017-05-10 0.632 1,050,819 -26,603 0.21% 663,600
2017-05-09 2017-05-05 0.624 1,077,422 +19,953 0.22% 672,300
2017-05-08 2017-05-04 0.647 1,057,469 +13,301 0.21% 683,700
2017-04-28 2017-04-26 0.647 1,044,168 +46,555 0.21% 675,100
2017-04-27 2017-04-25 0.654 997,613 +99,762 0.20% 652,500
2017-04-25 2017-04-21 0.647 897,851 +133,015 0.18% 580,500
2017-03-28 2017-03-24 0.684 764,836 -19,953 0.15% 523,250
2017-03-27 2017-03-23 0.684 784,789 +33,254 0.16% 536,900
2017-03-24 2017-03-22 0.692 751,535 -19,952 0.15% 519,800
2017-03-23 2017-03-21 0.707 771,487 -29,928 0.15% 545,200
2017-03-20 2017-03-16 0.692 801,415 +23,277 0.16% 554,300
2017-03-17 2017-03-15 0.692 778,138 -6,651 0.16% 538,200
2017-03-16 2017-03-14 0.692 784,789 +26,603 0.16% 542,800
2017-03-15 2017-03-13 0.699 758,186 -13,301 0.15% 530,100
2017-03-13 2017-03-09 0.714 771,487 -96,436 0.15% 551,000
2017-03-08 2017-03-06 0.684 867,923 +39,905 0.17% 593,775
2017-03-06 2017-03-02 0.684 828,018 -43,230 0.17% 566,475
2017-03-03 2017-03-01 0.692 871,248 -16,627 0.17% 602,600
2017-02-27 2017-02-23 0.684 887,875 +13,301 0.18% 607,425
2017-02-24 2017-02-22 0.707 874,574 +3,326 0.18% 618,050
2017-02-22 2017-02-20 0.692 871,248 +3,325 0.17% 602,600
2017-02-20 2017-02-16 0.699 867,923 +6,651 0.17% 606,825
2017-02-16 2017-02-14 0.707 861,272 -26,603 0.17% 608,650
2017-02-15 2017-02-13 0.692 887,875 -19,952 0.18% 614,100
2017-02-14 2017-02-10 0.707 907,827 +63,182 0.18% 641,550
2017-02-13 2017-02-09 0.714 844,645 +3,325 0.17% 603,250
2017-02-10 2017-02-08 0.707 841,320 +6,651 0.17% 594,550
2017-02-07 2017-02-03 0.707 834,669 +16,627 0.17% 589,850
2017-02-02 2017-01-27 0.722 818,042 +9,976 0.16% 590,400
2017-02-01 2017-01-25 0.729 808,066 -3,326 0.16% 589,275
2017-01-26 2017-01-24 0.722 811,392 +3,326 0.16% 585,600
2017-01-25 2017-01-23 0.729 808,066 -3,326 0.16% 589,275
2017-01-24 2017-01-20 0.707 811,392 -6,650 0.16% 573,400
2017-01-17 2017-01-13 0.729 818,042 +3,325 0.16% 596,550
2017-01-16 2017-01-12 0.714 814,717 +86,460 0.16% 581,875
2017-01-13 2017-01-11 0.699 728,257 -13,302 0.15% 509,175
2017-01-12 2017-01-10 0.707 741,559 +73,159 0.15% 524,050
2017-01-10 2017-01-06 0.669 668,400 -133,015 0.13% 447,225
2017-01-09 2017-01-05 0.669 801,415 -9,977 0.16% 536,225
2017-01-06 2017-01-04 0.654 811,392 -9,976 0.16% 530,700
2016-12-30 2016-12-28 0.662 821,368 -33,253 0.16% 543,400
2016-12-20 2016-12-16 0.654 854,621 -3,326 0.17% 558,975
2016-12-19 2016-12-15 0.654 857,947 +9,976 0.17% 561,150
2016-12-15 2016-12-13 0.669 847,971 -66,507 0.17% 567,375
2016-12-14 2016-12-12 0.662 914,478 +69,833 0.18% 605,000
2016-12-12 2016-12-08 0.714 844,645 -126,365 0.17% 603,250
2016-12-09 2016-12-07 0.699 971,010 +152,968 0.19% 678,900
2016-12-08 2016-12-06 0.684 818,042 -3,326 0.16% 559,650
2016-12-06 2016-12-02 0.669 821,368 -6,650 0.16% 549,575
2016-11-24 2016-11-22 0.677 828,018 -9,977 0.17% 560,250
2016-11-23 2016-11-21 0.669 837,995 -13,301 0.17% 560,700
2016-11-17 2016-11-15 0.662 851,296 +6,651 0.17% 563,200
2016-11-16 2016-11-14 0.677 844,645 +9,976 0.17% 571,500
2016-11-15 2016-11-11 0.699 834,669 -9,976 0.17% 583,575
2016-11-14 2016-11-10 0.707 844,645 +6,650 0.17% 596,900
2016-11-11 2016-11-09 0.699 837,995 +9,977 0.17% 585,900
2016-11-10 2016-11-08 0.744 828,018 +16,626 0.17% 616,275
2016-11-09 2016-11-07 0.699 811,392 -3,325 0.16% 567,300
2016-11-08 2016-11-04 0.699 814,717 +3,325 0.16% 569,625
2016-11-04 2016-11-02 0.722 811,392 -9,976 0.16% 585,600
2016-11-02 2016-10-31 0.692 821,368 -136,340 0.16% 568,100
2016-11-01 2016-10-28 0.714 957,708 -13,302 0.19% 684,000
2016-10-31 2016-10-27 0.729 971,010 -16,626 0.19% 708,100
2016-10-27 2016-10-25 0.729 987,636 +13,301 0.20% 720,225
2016-10-26 2016-10-24 0.744 974,335 +133,015 0.20% 725,175
2016-10-25 2016-10-20 0.744 841,320 -66,507 0.17% 626,175
2016-10-24 2016-10-19 0.729 907,827 -19,953 0.18% 662,025
2016-10-20 2016-10-18 0.729 927,780 -103,086 0.19% 676,575
2016-10-19 2016-10-17 0.729 1,030,866 -292,633 0.21% 751,750
2016-10-18 2016-10-14 0.767 1,323,499 +33,253 0.27% 1,014,900
2016-10-17 2016-10-13 0.782 1,290,246 -146,316 0.26% 1,008,800
2016-10-14 2016-10-12 0.729 1,436,562 +3,325 0.29% 1,047,600
2016-10-13 2016-10-11 0.737 1,433,237 +9,976 0.29% 1,055,950
2016-10-12 2016-10-07 0.752 1,423,261 +106,412 0.29% 1,070,000
2016-10-06 2016-10-04 0.752 1,316,849 -19,952 0.26% 990,000
2016-10-05 2016-10-03 0.752 1,336,801 -232,776 0.27% 1,005,000
2016-10-04 2016-09-30 0.752 1,569,577 -16,627 0.31% 1,180,000
2016-10-03 2016-09-29 0.797 1,586,204 -266,030 0.32% 1,264,050
2016-09-30 2016-09-28 0.782 1,852,234 +3,325 0.37% 1,448,200
2016-09-29 2016-09-27 0.812 1,848,909 +342,514 0.37% 1,501,200
2016-09-28 2016-09-26 0.812 1,506,395 -99,761 0.30% 1,223,100
2016-09-27 2016-09-23 0.812 1,606,156 -16,627 0.32% 1,304,100
2016-09-23 2016-09-21 0.827 1,622,783 -9,976 0.33% 1,342,000
2016-09-22 2016-09-20 0.842 1,632,759 +26,603 0.33% 1,374,800
2016-09-21 2016-09-19 0.842 1,606,156 -73,158 0.32% 1,352,400
2016-09-20 2016-09-15 0.842 1,679,314 -53,206 0.34% 1,414,000
2016-09-19 2016-09-14 0.872 1,732,520 +73,158 0.35% 1,510,900
2016-09-15 2016-09-13 0.962 1,659,362 -525,409 0.33% 1,596,800
2016-09-14 2016-09-12 0.872 2,184,771 0.44% 1,905,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top