History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.396 0 +0
2025-09-18 2025-09-16 0.386 0 +0
2025-09-17 2025-09-15 0.386 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.391 0 +0
2025-09-12 2025-09-10 0.391 0 +0
2025-09-11 2025-09-09 0.391 0 +0
2025-09-10 2025-09-08 0.396 0 +0
2025-09-09 2025-09-05 0.396 0 +0
2025-09-08 2025-09-04 0.396 0 +0
2025-09-05 2025-09-03 0.396 0 +0
2025-09-04 2025-09-02 0.396 0 +0
2025-09-03 2025-09-01 0.407 0 +0
2025-09-02 2025-08-29 0.407 0 +0
2025-09-01 2025-08-28 0.407 0 +0
2025-08-29 2025-08-27 0.407 0 +0
2025-08-28 2025-08-26 0.407 0 +0
2025-08-27 2025-08-25 0.412 0 +0
2025-08-26 2025-08-22 0.412 0 +0
2025-08-25 2025-08-21 0.412 0 +0
2025-08-22 2025-08-20 0.412 0 +0
2025-08-21 2025-08-19 0.412 0 +0
2025-08-20 2025-08-18 0.407 0 +0
2025-08-19 2025-08-15 0.401 0 +0
2025-08-18 2025-08-14 0.412 0 +0
2025-08-15 2025-08-13 0.412 0 +0
2025-08-14 2025-08-12 0.412 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.401 0 +0
2025-08-08 2025-08-06 0.417 0 +0
2025-08-07 2025-08-05 0.417 0 +0
2025-08-06 2025-08-04 0.412 0 +0
2025-08-05 2025-08-01 0.417 0 +0
2025-08-04 2025-07-31 0.417 0 +0
2025-08-01 2025-07-30 0.412 0 +0
2025-07-31 2025-07-29 0.412 0 +0
2025-07-30 2025-07-28 0.428 0 +0
2025-07-29 2025-07-25 0.428 0 +0
2025-07-28 2025-07-24 0.407 0 +0
2025-07-25 2025-07-23 0.407 0 +0
2025-07-24 2025-07-22 0.407 0 +0
2025-07-23 2025-07-21 0.401 0 +0
2025-07-22 2025-07-18 0.401 0 +0
2025-07-21 2025-07-17 0.412 0 +0
2025-07-18 2025-07-16 0.407 0 +0
2025-07-17 2025-07-15 0.407 0 +0
2025-07-16 2025-07-14 0.407 0 +0
2025-07-15 2025-07-11 0.401 0 +0
2025-07-14 2025-07-10 0.401 0 +0
2025-07-11 2025-07-09 0.407 0 +0
2025-07-10 2025-07-08 0.386 0 +0
2025-07-09 2025-07-07 0.401 0 +0
2025-07-08 2025-07-04 0.401 0 +0
2025-07-07 2025-07-03 0.401 0 +0
2025-07-04 2025-07-02 0.396 0 +0
2025-07-03 2025-06-30 0.401 0 +0
2025-07-02 2025-06-27 0.401 0 +0
2025-06-30 2025-06-26 0.386 0 +0
2025-06-27 2025-06-25 0.386 0 +0
2025-06-26 2025-06-24 0.386 0 +0
2025-06-25 2025-06-23 0.386 0 +0
2025-06-24 2025-06-20 0.386 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.364 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.359 0 +0
2025-06-09 2025-06-05 0.359 0 +0
2025-06-06 2025-06-04 0.354 0 +0
2025-06-05 2025-06-03 0.364 0 +0
2025-06-04 2025-06-02 0.359 0 +0
2025-06-03 2025-05-30 0.354 0 +0
2025-06-02 2025-05-29 0.354 0 +0
2025-05-30 2025-05-28 0.354 0 +0
2025-05-29 2025-05-27 0.343 0 +0
2025-05-28 2025-05-26 0.354 0 +0
2025-05-27 2025-05-23 0.354 0 +0
2025-05-26 2025-05-22 0.354 0 +0
2025-05-23 2025-05-21 0.349 0 +0
2025-05-22 2025-05-20 0.354 0 +0
2025-05-21 2025-05-19 0.359 0 +0
2025-05-20 2025-05-16 0.349 0 +0
2025-05-19 2025-05-15 0.349 0 +0
2025-05-16 2025-05-14 0.333 0 +0
2025-05-15 2025-05-13 0.333 0 +0
2025-05-14 2025-05-12 0.333 0 +0
2025-05-13 2025-05-09 0.327 0 +0
2025-05-12 2025-05-08 0.322 0 +0
2025-05-09 2025-05-07 0.322 0 +0
2025-05-08 2025-05-06 0.322 0 +0
2025-05-07 2025-05-02 0.322 0 +0
2025-05-06 2025-04-30 0.327 0 +0
2025-05-02 2025-04-29 0.322 0 +0
2025-04-30 2025-04-28 0.301 0 +0
2025-04-29 2025-04-25 0.296 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.296 0 +0
2025-04-07 2025-04-02 0.296 0 +0
2025-04-03 2025-04-01 0.301 0 +0
2025-04-02 2025-03-31 0.306 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.262 0 +0
2025-03-21 2025-03-19 0.262 0 +0
2025-03-20 2025-03-18 0.262 0 +0
2025-03-19 2025-03-17 0.262 0 +0
2025-03-18 2025-03-14 0.262 0 +0
2025-03-17 2025-03-13 0.261 0 +0
2025-03-14 2025-03-12 0.264 0 +0
2025-03-13 2025-03-11 0.264 0 +0
2025-03-12 2025-03-10 0.264 0 +0
2025-03-11 2025-03-07 0.269 0 +0
2025-03-10 2025-03-06 0.269 0 +0
2025-03-07 2025-03-05 0.263 0 +0
2025-03-06 2025-03-04 0.264 0 +0
2025-03-05 2025-03-03 0.252 0 +0
2025-03-04 2025-02-28 0.246 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.221 0 +0
2025-02-26 2025-02-24 0.204 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.211 0 +0
2025-02-20 2025-02-18 0.211 0 +0
2025-02-19 2025-02-17 0.209 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.219 0 +0
2025-02-14 2025-02-12 0.219 0 +0
2025-02-13 2025-02-11 0.218 0 +0
2025-02-12 2025-02-10 0.232 0 +0
2025-02-11 2025-02-07 0.215 0 +0
2025-02-10 2025-02-06 0.215 0 +0
2025-02-07 2025-02-05 0.215 0 +0
2025-02-06 2025-02-04 0.213 0 +0
2025-02-05 2025-02-03 0.214 0 +0
2025-02-04 2025-01-28 0.218 0 +0
2025-02-03 2025-01-24 0.218 0 +0
2025-01-27 2025-01-23 0.218 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.223 0 +0
2025-01-22 2025-01-20 0.223 0 +0
2025-01-21 2025-01-17 0.225 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.225 0 +0
2025-01-16 2025-01-14 0.227 0 +0
2025-01-15 2025-01-13 0.232 0 +0
2025-01-14 2025-01-10 0.238 0 +0
2025-01-13 2025-01-09 0.242 0 +0
2025-01-10 2025-01-08 0.242 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.227 0 +0
2025-01-07 2025-01-03 0.227 0 +0
2025-01-06 2025-01-02 0.227 0 +0
2025-01-03 2024-12-31 0.226 0 +0
2025-01-02 2024-12-27 0.206 0 +0
2024-12-30 2024-12-24 0.205 0 +0
2024-12-27 2024-12-20 0.208 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.208 0 +0
2024-12-19 2024-12-17 0.210 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.208 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.202 0 +0
2024-12-11 2024-12-09 0.202 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.212 0 +0
2024-12-06 2024-12-04 0.211 0 +0
2024-12-05 2024-12-03 0.218 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.229 0 +0
2024-12-02 2024-11-28 0.227 0 +0
2024-11-29 2024-11-27 0.227 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.232 0 +0
2024-11-26 2024-11-22 0.235 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.236 0 +0
2024-11-21 2024-11-19 0.233 0 +0
2024-11-20 2024-11-18 0.241 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.239 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.239 0 +0
2024-11-13 2024-11-11 0.239 0 +0
2024-11-12 2024-11-08 0.238 0 +0
2024-11-11 2024-11-07 0.238 0 +0
2024-11-08 2024-11-06 0.239 0 +0
2024-11-07 2024-11-05 0.247 0 +0
2024-11-06 2024-11-04 0.249 0 +0
2024-11-05 2024-11-01 0.239 0 +0
2024-11-04 2024-10-31 0.238 0 +0
2024-11-01 2024-10-30 0.239 0 +0
2024-10-31 2024-10-29 0.239 0 +0
2024-10-30 2024-10-28 0.239 0 +0
2024-10-29 2024-10-25 0.239 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.240 0 +0
2024-10-24 2024-10-22 0.252 0 +0
2024-10-23 2024-10-21 0.243 0 +0
2024-10-22 2024-10-18 0.243 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.251 0 +0
2024-10-17 2024-10-15 0.252 0 +0
2024-10-16 2024-10-14 0.254 0 +0
2024-10-15 2024-10-10 0.241 0 +0
2024-10-14 2024-10-09 0.231 0 +0
2024-10-10 2024-10-08 0.252 0 +0
2024-10-09 2024-10-07 0.258 0 +0
2024-10-08 2024-10-04 0.254 0 +0
2024-10-07 2024-10-03 0.264 0 +0
2024-10-04 2024-10-02 0.264 0 +0
2024-10-03 2024-09-30 0.264 0 +0
2024-10-02 2024-09-27 0.263 0 -160,933
2024-09-19 2024-09-16 0.282 160,933 +12,622 0.02% 45,379
2024-04-29 2024-04-25 0.321 148,311 -87,242 0.02% 47,600
2024-04-03 2024-03-28 0.355 235,553 -348,967 0.04% 83,700
2023-10-13 2023-10-11 0.249 584,520 -440,572 0.09% 145,390
2023-09-20 2023-09-18 0.170 1,025,092 +70,696 0.15% 174,161
2023-08-17 2023-08-15 0.166 954,396 -328,961 0.15% 158,625
2022-12-15 2022-12-13 0.244 1,283,357 -4,062 0.21% 312,840
2022-12-14 2022-12-12 0.235 1,287,419 +4,062 0.21% 302,735
2022-09-15 2022-09-13 0.287 1,283,357 +56,041 0.21% 368,428
2022-08-11 2022-08-09 0.286 1,227,316 -3,884 0.21% 350,760
2022-08-10 2022-08-08 0.274 1,231,200 +3,884 0.21% 337,605
2022-03-03 2022-03-01 0.296 1,227,316 -334,016 0.21% 363,400
2022-03-01 2022-02-25 0.300 1,561,332 -77,678 0.26% 468,330
2021-11-29 2021-11-25 0.303 1,639,010 -283,526 0.28% 495,850
2021-11-25 2021-11-23 0.292 1,922,536 -3,883 0.32% 561,825
2021-11-24 2021-11-22 0.304 1,926,419 +3,883 0.33% 585,280
2021-09-20 2021-09-16 0.310 1,922,536 -81,562 0.32% 596,475
2021-09-17 2021-09-15 0.348 2,004,098 +81,562 0.34% 696,600
2021-09-09 2021-09-07 0.414 1,922,536 +66,295 0.32% 795,536
2020-09-23 2020-09-21 0.414 1,856,241 +61,875 0.32% 768,103
2020-03-16 2020-03-12 0.448 1,794,366 -322,624 0.32% 804,375
2019-10-09 2019-10-04 0.600 2,116,990 -3,625 0.39% 1,270,200
2019-10-08 2019-10-03 0.614 2,120,615 +3,625 0.39% 1,301,625
2019-09-30 2019-09-26 0.621 2,116,990 +72,500 0.39% 1,314,000
2019-09-24 2019-09-20 0.733 2,044,490 +120,264 0.38% 1,498,125
2019-09-05 2019-09-03 0.791 1,924,226 +68,235 0.38% 1,522,800
2019-08-16 2019-08-14 0.953 1,855,991 -23,882 0.36% 1,768,000
2019-08-12 2019-08-08 0.953 1,879,873 -37,530 0.37% 1,790,750
2019-08-06 2019-08-02 0.879 1,917,403 -146,705 0.37% 1,686,000
2019-07-24 2019-07-22 0.850 2,064,108 -238,822 0.40% 1,754,500
2019-07-17 2019-07-15 0.865 2,302,930 -187,646 0.45% 1,991,250
2019-07-12 2019-07-10 0.894 2,490,576 -10,236 0.49% 2,226,500
2019-07-11 2019-07-09 0.865 2,500,812 +10,236 0.49% 2,162,350
2019-07-10 2019-07-08 0.850 2,490,576 -34,118 0.49% 2,117,000
2019-07-09 2019-07-05 0.850 2,524,694 -231,999 0.49% 2,146,000
2019-07-08 2019-07-04 0.879 2,756,693 +177,411 0.54% 2,424,000
2019-07-04 2019-07-02 0.879 2,579,282 -68,235 0.50% 2,268,000
2019-05-27 2019-05-23 0.762 2,647,517 -320,704 0.52% 2,017,600
2019-04-24 2019-04-18 0.791 2,968,221 -58,000 0.58% 2,349,000
2019-04-23 2019-04-17 0.762 3,026,221 -467,409 0.59% 2,306,200
2019-04-12 2019-04-10 0.835 3,493,630 -20,471 0.68% 2,918,400
2019-04-11 2019-04-09 0.821 3,514,101 +150,117 0.69% 2,884,000
2019-04-10 2019-04-08 0.777 3,363,984 +54,588 0.66% 2,612,900
2019-04-09 2019-04-04 0.791 3,309,396 +341,175 0.65% 2,619,000
2019-04-08 2019-04-03 0.850 2,968,221 -3,412 0.58% 2,523,000
2019-04-04 2019-04-02 0.696 2,971,633 +3,412 0.58% 2,068,625
2019-04-03 2019-04-01 0.674 2,968,221 -6,824 0.58% 2,001,000
2019-04-02 2019-03-29 0.681 2,975,045 +6,824 0.58% 2,027,400
2019-03-28 2019-03-26 0.696 2,968,221 -30,706 0.58% 2,066,250
2019-03-27 2019-03-25 0.703 2,998,927 -6,823 0.59% 2,109,600
2019-03-26 2019-03-22 0.733 3,005,750 +37,529 0.59% 2,202,500
2019-02-27 2019-02-25 0.652 2,968,221 -10,235 0.58% 1,935,750
2019-01-21 2019-01-17 0.564 2,978,456 -136,470 0.58% 1,680,525
2019-01-18 2019-01-16 0.535 3,114,926 -136,470 0.61% 1,666,225
2018-10-24 2018-10-22 0.542 3,251,396 -13,647 0.64% 1,763,050
2018-09-19 2018-09-17 0.556 3,265,043 +82,659 0.64% 1,816,436
2018-08-20 2018-08-16 0.616 3,182,384 -133,015 0.64% 1,961,850
2018-08-17 2018-08-15 0.624 3,315,399 -133,015 0.66% 2,068,775
2018-08-16 2018-08-14 0.624 3,448,414 -6,651 0.69% 2,151,775
2018-08-13 2018-08-09 0.609 3,455,065 -9,976 0.69% 2,103,975
2018-08-10 2018-08-08 0.616 3,465,041 +9,976 0.69% 2,136,100
2018-08-03 2018-08-01 0.556 3,455,065 -3,325 0.69% 1,922,150
2018-08-02 2018-07-31 0.556 3,458,390 +3,325 0.69% 1,924,000
2018-07-24 2018-07-20 0.534 3,455,065 -6,650 0.69% 1,844,225
2018-06-06 2018-06-04 0.647 3,461,715 -1,582,879 0.69% 2,238,150
2018-06-05 2018-06-01 0.616 5,044,594 -146,317 1.01% 3,109,850
2018-05-30 2018-05-28 0.639 5,190,911 -23,277 1.04% 3,317,125
2018-05-28 2018-05-24 0.647 5,214,188 -3,326 1.05% 3,371,200
2018-05-25 2018-05-23 0.632 5,217,514 -3,325 1.05% 3,294,900
2018-05-11 2018-05-09 0.624 5,220,839 +1,536,323 1.05% 3,257,750
2018-02-28 2018-02-26 0.624 3,684,516 -162,943 0.74% 2,299,100
2018-01-19 2018-01-17 0.609 3,847,459 -66,508 0.77% 2,342,925
2017-11-23 2017-11-21 0.639 3,913,967 -33,253 0.78% 2,501,125
2017-11-20 2017-11-16 0.647 3,947,220 -798,090 0.79% 2,552,050
2017-11-16 2017-11-14 0.662 4,745,310 -212,824 0.95% 3,139,400
2017-10-03 2017-09-28 0.632 4,958,134 -3,326 0.99% 3,131,100
2017-09-29 2017-09-27 0.639 4,961,460 -33,253 0.99% 3,170,500
2017-09-28 2017-09-26 0.632 4,994,713 +36,579 1.00% 3,154,200
2017-09-19 2017-09-15 0.654 4,958,134 -33,254 0.99% 3,242,925
2017-09-13 2017-09-11 0.737 4,991,388 -133,015 1.00% 3,677,450
2017-09-12 2017-09-08 0.654 5,124,403 -561,988 1.03% 3,351,675
2017-08-11 2017-08-09 0.541 5,686,391 -133,015 1.14% 3,078,000
2017-08-10 2017-08-08 0.541 5,819,406 -987,637 1.17% 3,150,000
2017-07-24 2017-07-20 0.564 6,807,043 -671,726 1.36% 3,838,125
2017-07-11 2017-07-07 0.579 7,478,769 +671,726 1.50% 4,329,325
2017-07-04 2017-06-30 0.564 6,807,043 -136,340 1.36% 3,838,125
2017-07-03 2017-06-29 0.556 6,943,383 -751,535 1.39% 3,862,800
2017-06-30 2017-06-28 0.564 7,694,918 -438,950 1.54% 4,338,750
2017-06-27 2017-06-23 0.594 8,133,868 -266,030 1.63% 4,830,850
2017-06-26 2017-06-22 0.594 8,399,898 -3,325 1.68% 4,988,850
2017-06-23 2017-06-21 0.601 8,403,223 -581,941 1.68% 5,054,000
2017-06-22 2017-06-20 0.586 8,985,164 -3,325 1.80% 5,268,900
2017-06-21 2017-06-19 0.586 8,988,489 -13,301 1.80% 5,270,850
2017-06-19 2017-06-15 0.594 9,001,790 -1,040,843 1.80% 5,346,325
2017-06-15 2017-06-13 0.594 10,042,633 -86,460 2.01% 5,964,500
2017-06-14 2017-06-12 0.601 10,129,093 -3,325 2.03% 6,092,000
2017-06-13 2017-06-09 0.609 10,132,418 -6,651 2.03% 6,170,175
2017-06-12 2017-06-08 0.609 10,139,069 -63,182 2.03% 6,174,225
2017-06-06 2017-06-02 0.616 10,202,251 -3,325 2.05% 6,289,400
2017-05-26 2017-05-24 0.616 10,205,576 -79,809 2.05% 6,291,450
2017-05-25 2017-05-23 0.616 10,285,385 -266,030 2.06% 6,340,650
2017-05-24 2017-05-22 0.616 10,551,415 -133,015 2.12% 6,504,650
2017-05-17 2017-05-15 0.609 10,684,430 -402,371 2.14% 6,506,325
2017-05-09 2017-05-05 0.624 11,086,801 -123,039 2.22% 6,918,050
2017-05-05 2017-05-02 0.647 11,209,840 -512,107 2.25% 7,247,650
2017-05-04 2017-04-28 0.639 11,721,947 -159,618 2.35% 7,490,625
2017-05-02 2017-04-27 0.639 11,881,565 -266,030 2.38% 7,592,625
2017-04-27 2017-04-25 0.654 12,147,595 -332,538 2.44% 7,945,275
2017-04-26 2017-04-24 0.647 12,480,133 -113,063 2.50% 8,068,950
2017-04-25 2017-04-21 0.647 12,593,196 -169,594 2.52% 8,142,050
2017-04-24 2017-04-20 0.647 12,762,790 -49,880 2.56% 8,251,700
2017-04-20 2017-04-18 0.654 12,812,670 +6,650 2.57% 8,380,275
2017-03-14 2017-03-10 0.714 12,806,020 +428,974 2.57% 9,146,125
2017-03-13 2017-03-09 0.714 12,377,046 +3,325 2.48% 8,839,750
2017-02-23 2017-02-21 0.707 12,373,721 +232,776 2.48% 8,744,350
2017-01-25 2017-01-23 0.729 12,140,945 +997,613 2.43% 8,853,675
2017-01-23 2017-01-19 0.707 11,143,332 +66,508 2.23% 7,874,850
2017-01-20 2017-01-18 0.699 11,076,824 +332,537 2.22% 7,744,575
2017-01-17 2017-01-13 0.729 10,744,287 +518,759 2.15% 7,835,175
2017-01-16 2017-01-12 0.714 10,225,528 +505,457 2.05% 7,303,125
2017-01-13 2017-01-11 0.699 9,720,071 +485,504 1.95% 6,795,975
2017-01-12 2017-01-10 0.707 9,234,567 +1,150,580 1.85% 6,525,950
2017-01-10 2017-01-06 0.669 8,083,987 +931,105 1.62% 5,408,975
2016-12-13 2016-12-09 0.692 7,152,882 +133,015 1.43% 4,947,300
2016-12-12 2016-12-08 0.714 7,019,867 +282,657 1.41% 5,013,625
2016-12-09 2016-12-07 0.699 6,737,210 +418,997 1.35% 4,710,450
2016-12-06 2016-12-02 0.669 6,318,213 +133,015 1.27% 4,227,500
2016-11-11 2016-11-09 0.699 6,185,198 +53,206 1.24% 4,324,500
2016-11-02 2016-10-31 0.692 6,131,992 -432,298 1.23% 4,241,200
2016-11-01 2016-10-28 0.714 6,564,290 +166,268 1.32% 4,688,250
2016-10-27 2016-10-25 0.729 6,398,022 -33,253 1.28% 4,665,700
2016-10-26 2016-10-24 0.744 6,431,275 -106,412 1.29% 4,786,650
2016-10-20 2016-10-18 0.729 6,537,687 -13,302 1.31% 4,767,550
2016-10-18 2016-10-14 0.767 6,550,989 +192,872 1.31% 5,023,500
2016-10-14 2016-10-12 0.729 6,358,117 -13,302 1.27% 4,636,600
2016-10-13 2016-10-11 0.737 6,371,419 -43,230 1.28% 4,694,200
2016-10-12 2016-10-07 0.752 6,414,649 +129,690 1.29% 4,822,500
2016-10-11 2016-10-06 0.729 6,284,959 -192,872 1.26% 4,583,250
2016-10-06 2016-10-04 0.752 6,477,831 +332,538 1.30% 4,870,000
2016-10-05 2016-10-03 0.752 6,145,293 -3,326 1.23% 4,620,000
2016-10-04 2016-09-30 0.752 6,148,619 +6,651 1.23% 4,622,500
2016-10-03 2016-09-29 0.797 6,141,968 -13,301 1.23% 4,894,550
2016-09-30 2016-09-28 0.782 6,155,269 -9,976 1.23% 4,812,600
2016-09-29 2016-09-27 0.812 6,165,245 -33,254 1.24% 5,005,800
2016-09-28 2016-09-26 0.812 6,198,499 +46,555 1.24% 5,032,800
2016-09-27 2016-09-23 0.812 6,151,944 -575,290 1.23% 4,995,000
2016-09-26 2016-09-22 0.812 6,727,234 -26,603 1.35% 5,462,100
2016-09-23 2016-09-21 0.827 6,753,837 -79,809 1.35% 5,585,250
2016-09-21 2016-09-19 0.842 6,833,646 -66,507 1.37% 5,754,000
2016-09-20 2016-09-15 0.842 6,900,153 -222,800 1.38% 5,810,000
2016-09-19 2016-09-14 0.872 7,122,953 +1,197,135 1.43% 6,211,800
2016-09-15 2016-09-13 0.962 5,925,818 -2,989,513 1.19% 5,702,400
2016-09-14 2016-09-12 0.872 8,915,331 1.79% 7,774,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top