History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 260,000 | +0 | 0.03% | 80,600 |
| 2025-10-13 | 2025-10-09 | 0.315 | 260,000 | +0 | 0.03% | 81,900 |
| 2025-10-10 | 2025-10-08 | 0.330 | 260,000 | +0 | 0.03% | 85,800 |
| 2025-10-09 | 2025-10-06 | 0.330 | 260,000 | +0 | 0.03% | 85,800 |
| 2025-10-08 | 2025-10-03 | 0.330 | 260,000 | +0 | 0.03% | 85,800 |
| 2025-10-06 | 2025-10-02 | 0.330 | 260,000 | +0 | 0.03% | 85,800 |
| 2025-10-03 | 2025-09-30 | 0.325 | 260,000 | +0 | 0.03% | 84,500 |
| 2025-10-02 | 2025-09-29 | 0.335 | 260,000 | +0 | 0.03% | 87,100 |
| 2025-09-30 | 2025-09-26 | 0.335 | 260,000 | +0 | 0.03% | 87,100 |
| 2025-09-29 | 2025-09-25 | 0.335 | 260,000 | +0 | 0.03% | 87,100 |
| 2025-09-26 | 2025-09-24 | 0.335 | 260,000 | +0 | 0.03% | 87,100 |
| 2025-09-25 | 2025-09-23 | 0.335 | 260,000 | +0 | 0.03% | 87,100 |
| 2025-09-24 | 2025-09-22 | 0.335 | 260,000 | +0 | 0.03% | 87,100 |
| 2025-09-23 | 2025-09-19 | 0.335 | 260,000 | +0 | 0.03% | 87,100 |
| 2025-09-22 | 2025-09-18 | 0.355 | 260,000 | +0 | 0.03% | 92,300 |
| 2025-09-19 | 2025-09-17 | 0.396 | 260,000 | +0 | 0.03% | 102,993 |
| 2025-09-18 | 2025-09-16 | 0.386 | 260,000 | +13,867 | 0.03% | 100,246 |
| 2025-09-17 | 2025-09-15 | 0.386 | 246,133 | +0 | 0.03% | 94,900 |
| 2025-09-16 | 2025-09-12 | 0.380 | 246,133 | +0 | 0.03% | 93,600 |
| 2025-09-15 | 2025-09-11 | 0.391 | 246,133 | +0 | 0.03% | 96,200 |
| 2025-09-12 | 2025-09-10 | 0.391 | 246,133 | +0 | 0.03% | 96,200 |
| 2025-09-11 | 2025-09-09 | 0.391 | 246,133 | +0 | 0.03% | 96,200 |
| 2025-09-10 | 2025-09-08 | 0.396 | 246,133 | +0 | 0.03% | 97,500 |
| 2025-09-09 | 2025-09-05 | 0.396 | 246,133 | +0 | 0.03% | 97,500 |
| 2025-09-08 | 2025-09-04 | 0.396 | 246,133 | +0 | 0.03% | 97,500 |
| 2025-09-05 | 2025-09-03 | 0.396 | 246,133 | +0 | 0.03% | 97,500 |
| 2025-09-04 | 2025-09-02 | 0.396 | 246,133 | +0 | 0.03% | 97,500 |
| 2025-09-03 | 2025-09-01 | 0.407 | 246,133 | +0 | 0.03% | 100,100 |
| 2025-09-02 | 2025-08-29 | 0.407 | 246,133 | +0 | 0.03% | 100,100 |
| 2025-09-01 | 2025-08-28 | 0.407 | 246,133 | +0 | 0.03% | 100,100 |
| 2025-08-29 | 2025-08-27 | 0.407 | 246,133 | +0 | 0.03% | 100,100 |
| 2025-08-28 | 2025-08-26 | 0.407 | 246,133 | +0 | 0.03% | 100,100 |
| 2025-08-27 | 2025-08-25 | 0.412 | 246,133 | +0 | 0.03% | 101,400 |
| 2025-08-26 | 2025-08-22 | 0.412 | 246,133 | +0 | 0.03% | 101,400 |
| 2025-08-25 | 2025-08-21 | 0.412 | 246,133 | +0 | 0.03% | 101,400 |
| 2025-08-22 | 2025-08-20 | 0.412 | 246,133 | +0 | 0.03% | 101,400 |
| 2025-08-21 | 2025-08-19 | 0.412 | 246,133 | +0 | 0.03% | 101,400 |
| 2025-08-20 | 2025-08-18 | 0.407 | 246,133 | +0 | 0.03% | 100,100 |
| 2025-08-19 | 2025-08-15 | 0.401 | 246,133 | +0 | 0.03% | 98,800 |
| 2025-08-18 | 2025-08-14 | 0.412 | 246,133 | +0 | 0.03% | 101,400 |
| 2025-08-15 | 2025-08-13 | 0.412 | 246,133 | +0 | 0.03% | 101,400 |
| 2025-08-14 | 2025-08-12 | 0.412 | 246,133 | +0 | 0.03% | 101,400 |
| 2025-08-13 | 2025-08-11 | 0.417 | 246,133 | +0 | 0.03% | 102,700 |
| 2025-08-12 | 2025-08-08 | 0.407 | 246,133 | +0 | 0.03% | 100,100 |
| 2025-08-11 | 2025-08-07 | 0.401 | 246,133 | +0 | 0.03% | 98,800 |
| 2025-08-08 | 2025-08-06 | 0.417 | 246,133 | +0 | 0.03% | 102,700 |
| 2025-08-07 | 2025-08-05 | 0.417 | 246,133 | +0 | 0.03% | 102,700 |
| 2025-08-06 | 2025-08-04 | 0.412 | 246,133 | +0 | 0.03% | 101,400 |
| 2025-08-05 | 2025-08-01 | 0.417 | 246,133 | +0 | 0.03% | 102,700 |
| 2025-08-04 | 2025-07-31 | 0.417 | 246,133 | +0 | 0.03% | 102,700 |
| 2025-08-01 | 2025-07-30 | 0.412 | 246,133 | +0 | 0.03% | 101,400 |
| 2025-07-31 | 2025-07-29 | 0.412 | 246,133 | +0 | 0.03% | 101,400 |
| 2025-07-30 | 2025-07-28 | 0.428 | 246,133 | +0 | 0.03% | 105,300 |
| 2025-07-29 | 2025-07-25 | 0.428 | 246,133 | +0 | 0.03% | 105,300 |
| 2025-07-28 | 2025-07-24 | 0.407 | 246,133 | +0 | 0.03% | 100,100 |
| 2025-07-25 | 2025-07-23 | 0.407 | 246,133 | +0 | 0.03% | 100,100 |
| 2025-07-24 | 2025-07-22 | 0.407 | 246,133 | +0 | 0.03% | 100,100 |
| 2025-07-23 | 2025-07-21 | 0.401 | 246,133 | +0 | 0.03% | 98,800 |
| 2025-07-22 | 2025-07-18 | 0.401 | 246,133 | +0 | 0.03% | 98,800 |
| 2025-07-21 | 2025-07-17 | 0.412 | 246,133 | +0 | 0.03% | 101,400 |
| 2025-07-18 | 2025-07-16 | 0.407 | 246,133 | +0 | 0.03% | 100,100 |
| 2025-07-17 | 2025-07-15 | 0.407 | 246,133 | +0 | 0.03% | 100,100 |
| 2025-07-16 | 2025-07-14 | 0.407 | 246,133 | +0 | 0.03% | 100,100 |
| 2025-07-15 | 2025-07-11 | 0.401 | 246,133 | +0 | 0.03% | 98,800 |
| 2025-07-14 | 2025-07-10 | 0.401 | 246,133 | +0 | 0.03% | 98,800 |
| 2025-07-11 | 2025-07-09 | 0.407 | 246,133 | +0 | 0.03% | 100,100 |
| 2025-07-10 | 2025-07-08 | 0.386 | 246,133 | +0 | 0.03% | 94,900 |
| 2025-07-09 | 2025-07-07 | 0.401 | 246,133 | +0 | 0.03% | 98,800 |
| 2025-07-08 | 2025-07-04 | 0.401 | 246,133 | +0 | 0.03% | 98,800 |
| 2025-07-07 | 2025-07-03 | 0.401 | 246,133 | +0 | 0.03% | 98,800 |
| 2025-07-04 | 2025-07-02 | 0.396 | 246,133 | +0 | 0.03% | 97,500 |
| 2025-07-03 | 2025-06-30 | 0.401 | 246,133 | +0 | 0.03% | 98,800 |
| 2025-07-02 | 2025-06-27 | 0.401 | 246,133 | +0 | 0.03% | 98,800 |
| 2025-06-30 | 2025-06-26 | 0.386 | 246,133 | +0 | 0.03% | 94,900 |
| 2025-06-27 | 2025-06-25 | 0.386 | 246,133 | +0 | 0.03% | 94,900 |
| 2025-06-26 | 2025-06-24 | 0.386 | 246,133 | +0 | 0.03% | 94,900 |
| 2025-06-25 | 2025-06-23 | 0.386 | 246,133 | +0 | 0.03% | 94,900 |
| 2025-06-24 | 2025-06-20 | 0.386 | 246,133 | +0 | 0.03% | 94,900 |
| 2025-06-23 | 2025-06-19 | 0.380 | 246,133 | +0 | 0.03% | 93,600 |
| 2025-06-20 | 2025-06-18 | 0.380 | 246,133 | +0 | 0.03% | 93,600 |
| 2025-06-19 | 2025-06-17 | 0.380 | 246,133 | +0 | 0.03% | 93,600 |
| 2025-06-18 | 2025-06-16 | 0.375 | 246,133 | +0 | 0.03% | 92,300 |
| 2025-06-17 | 2025-06-13 | 0.370 | 246,133 | +0 | 0.03% | 91,000 |
| 2025-06-16 | 2025-06-12 | 0.370 | 246,133 | +0 | 0.03% | 91,000 |
| 2025-06-13 | 2025-06-11 | 0.370 | 246,133 | +0 | 0.03% | 91,000 |
| 2025-06-12 | 2025-06-10 | 0.364 | 246,133 | +0 | 0.03% | 89,700 |
| 2025-06-11 | 2025-06-09 | 0.370 | 246,133 | +0 | 0.03% | 91,000 |
| 2025-06-10 | 2025-06-06 | 0.359 | 246,133 | +0 | 0.03% | 88,400 |
| 2025-06-09 | 2025-06-05 | 0.359 | 246,133 | +0 | 0.03% | 88,400 |
| 2025-06-06 | 2025-06-04 | 0.354 | 246,133 | +0 | 0.03% | 87,100 |
| 2025-06-05 | 2025-06-03 | 0.364 | 246,133 | +0 | 0.03% | 89,700 |
| 2025-06-04 | 2025-06-02 | 0.359 | 246,133 | +0 | 0.03% | 88,400 |
| 2025-06-03 | 2025-05-30 | 0.354 | 246,133 | +0 | 0.03% | 87,100 |
| 2025-06-02 | 2025-05-29 | 0.354 | 246,133 | +0 | 0.03% | 87,100 |
| 2025-05-30 | 2025-05-28 | 0.354 | 246,133 | +0 | 0.03% | 87,100 |
| 2025-05-29 | 2025-05-27 | 0.343 | 246,133 | +0 | 0.03% | 84,500 |
| 2025-05-28 | 2025-05-26 | 0.354 | 246,133 | +0 | 0.03% | 87,100 |
| 2025-05-27 | 2025-05-23 | 0.354 | 246,133 | +0 | 0.03% | 87,100 |
| 2025-05-26 | 2025-05-22 | 0.354 | 246,133 | +0 | 0.03% | 87,100 |
| 2025-05-23 | 2025-05-21 | 0.349 | 246,133 | +0 | 0.03% | 85,800 |
| 2025-05-22 | 2025-05-20 | 0.354 | 246,133 | +0 | 0.03% | 87,100 |
| 2025-05-21 | 2025-05-19 | 0.359 | 246,133 | +0 | 0.03% | 88,400 |
| 2025-05-20 | 2025-05-16 | 0.349 | 246,133 | +0 | 0.03% | 85,800 |
| 2025-05-19 | 2025-05-15 | 0.349 | 246,133 | +0 | 0.03% | 85,800 |
| 2025-05-16 | 2025-05-14 | 0.333 | 246,133 | +0 | 0.03% | 81,900 |
| 2025-05-15 | 2025-05-13 | 0.333 | 246,133 | +0 | 0.03% | 81,900 |
| 2025-05-14 | 2025-05-12 | 0.333 | 246,133 | +0 | 0.03% | 81,900 |
| 2025-05-13 | 2025-05-09 | 0.327 | 246,133 | +0 | 0.03% | 80,600 |
| 2025-05-12 | 2025-05-08 | 0.322 | 246,133 | +0 | 0.03% | 79,300 |
| 2025-05-09 | 2025-05-07 | 0.322 | 246,133 | +0 | 0.03% | 79,300 |
| 2025-05-08 | 2025-05-06 | 0.322 | 246,133 | +0 | 0.03% | 79,300 |
| 2025-05-07 | 2025-05-02 | 0.322 | 246,133 | +0 | 0.03% | 79,300 |
| 2025-05-06 | 2025-04-30 | 0.327 | 246,133 | +0 | 0.03% | 80,600 |
| 2025-05-02 | 2025-04-29 | 0.322 | 246,133 | +0 | 0.03% | 79,300 |
| 2025-04-30 | 2025-04-28 | 0.301 | 246,133 | +0 | 0.03% | 74,100 |
| 2025-04-29 | 2025-04-25 | 0.296 | 246,133 | +0 | 0.03% | 72,800 |
| 2025-04-28 | 2025-04-24 | 0.290 | 246,133 | +0 | 0.03% | 71,500 |
| 2025-04-25 | 2025-04-23 | 0.290 | 246,133 | +0 | 0.03% | 71,500 |
| 2025-04-24 | 2025-04-22 | 0.290 | 246,133 | +0 | 0.03% | 71,500 |
| 2025-04-23 | 2025-04-17 | 0.290 | 246,133 | +0 | 0.03% | 71,500 |
| 2025-04-22 | 2025-04-16 | 0.290 | 246,133 | +0 | 0.03% | 71,500 |
| 2025-04-17 | 2025-04-15 | 0.290 | 246,133 | +0 | 0.03% | 71,500 |
| 2025-04-16 | 2025-04-14 | 0.290 | 246,133 | +0 | 0.03% | 71,500 |
| 2025-04-15 | 2025-04-11 | 0.290 | 246,133 | +0 | 0.03% | 71,500 |
| 2025-04-14 | 2025-04-10 | 0.290 | 246,133 | +0 | 0.03% | 71,500 |
| 2025-04-11 | 2025-04-09 | 0.280 | 246,133 | +0 | 0.03% | 68,900 |
| 2025-04-10 | 2025-04-08 | 0.280 | 246,133 | +0 | 0.03% | 68,900 |
| 2025-04-09 | 2025-04-07 | 0.280 | 246,133 | +0 | 0.03% | 68,900 |
| 2025-04-08 | 2025-04-03 | 0.296 | 246,133 | +0 | 0.03% | 72,800 |
| 2025-04-07 | 2025-04-02 | 0.296 | 246,133 | +0 | 0.03% | 72,800 |
| 2025-04-03 | 2025-04-01 | 0.301 | 246,133 | +0 | 0.03% | 74,100 |
| 2025-04-02 | 2025-03-31 | 0.306 | 246,133 | +0 | 0.03% | 75,400 |
| 2025-04-01 | 2025-03-28 | 0.290 | 246,133 | +0 | 0.03% | 71,500 |
| 2025-03-31 | 2025-03-27 | 0.280 | 246,133 | +0 | 0.03% | 68,900 |
| 2025-03-28 | 2025-03-26 | 0.280 | 246,133 | +0 | 0.03% | 68,900 |
| 2025-03-27 | 2025-03-25 | 0.280 | 246,133 | +0 | 0.03% | 68,900 |
| 2025-03-26 | 2025-03-24 | 0.280 | 246,133 | +0 | 0.03% | 68,900 |
| 2025-03-25 | 2025-03-21 | 0.280 | 246,133 | +0 | 0.03% | 68,900 |
| 2025-03-24 | 2025-03-20 | 0.262 | 246,133 | +0 | 0.03% | 64,480 |
| 2025-03-21 | 2025-03-19 | 0.262 | 246,133 | +0 | 0.03% | 64,480 |
| 2025-03-20 | 2025-03-18 | 0.262 | 246,133 | +0 | 0.03% | 64,480 |
| 2025-03-19 | 2025-03-17 | 0.262 | 246,133 | +0 | 0.03% | 64,480 |
| 2025-03-18 | 2025-03-14 | 0.262 | 246,133 | +0 | 0.03% | 64,480 |
| 2025-03-17 | 2025-03-13 | 0.261 | 246,133 | +0 | 0.03% | 64,220 |
| 2025-03-14 | 2025-03-12 | 0.264 | 246,133 | +0 | 0.03% | 65,000 |
| 2025-03-13 | 2025-03-11 | 0.264 | 246,133 | +0 | 0.03% | 65,000 |
| 2025-03-12 | 2025-03-10 | 0.264 | 246,133 | +0 | 0.03% | 65,000 |
| 2025-03-11 | 2025-03-07 | 0.269 | 246,133 | +0 | 0.03% | 66,300 |
| 2025-03-10 | 2025-03-06 | 0.269 | 246,133 | +0 | 0.03% | 66,300 |
| 2025-03-07 | 2025-03-05 | 0.263 | 246,133 | +0 | 0.03% | 64,740 |
| 2025-03-06 | 2025-03-04 | 0.264 | 246,133 | +0 | 0.03% | 65,000 |
| 2025-03-05 | 2025-03-03 | 0.252 | 246,133 | +0 | 0.03% | 62,140 |
| 2025-03-04 | 2025-02-28 | 0.246 | 246,133 | +0 | 0.03% | 60,580 |
| 2025-03-03 | 2025-02-27 | 0.241 | 246,133 | +0 | 0.03% | 59,280 |
| 2025-02-28 | 2025-02-26 | 0.235 | 246,133 | +0 | 0.03% | 57,720 |
| 2025-02-27 | 2025-02-25 | 0.221 | 246,133 | +0 | 0.03% | 54,340 |
| 2025-02-26 | 2025-02-24 | 0.204 | 246,133 | +0 | 0.03% | 50,180 |
| 2025-02-25 | 2025-02-21 | 0.199 | 246,133 | +0 | 0.03% | 48,880 |
| 2025-02-24 | 2025-02-20 | 0.198 | 246,133 | +0 | 0.03% | 48,620 |
| 2025-02-21 | 2025-02-19 | 0.211 | 246,133 | +0 | 0.03% | 52,000 |
| 2025-02-20 | 2025-02-18 | 0.211 | 246,133 | +0 | 0.03% | 52,000 |
| 2025-02-19 | 2025-02-17 | 0.209 | 246,133 | +0 | 0.03% | 51,480 |
| 2025-02-18 | 2025-02-14 | 0.209 | 246,133 | +0 | 0.03% | 51,480 |
| 2025-02-17 | 2025-02-13 | 0.219 | 246,133 | +0 | 0.03% | 53,820 |
| 2025-02-14 | 2025-02-12 | 0.219 | 246,133 | +0 | 0.03% | 53,820 |
| 2025-02-13 | 2025-02-11 | 0.218 | 246,133 | +0 | 0.03% | 53,560 |
| 2025-02-12 | 2025-02-10 | 0.232 | 246,133 | +0 | 0.03% | 57,200 |
| 2025-02-11 | 2025-02-07 | 0.215 | 246,133 | +0 | 0.03% | 53,040 |
| 2025-02-10 | 2025-02-06 | 0.215 | 246,133 | +0 | 0.03% | 53,040 |
| 2025-02-07 | 2025-02-05 | 0.215 | 246,133 | +0 | 0.03% | 53,040 |
| 2025-02-06 | 2025-02-04 | 0.213 | 246,133 | +0 | 0.03% | 52,520 |
| 2025-02-05 | 2025-02-03 | 0.214 | 246,133 | +0 | 0.03% | 52,780 |
| 2025-02-04 | 2025-01-28 | 0.218 | 246,133 | +0 | 0.03% | 53,560 |
| 2025-02-03 | 2025-01-24 | 0.218 | 246,133 | +0 | 0.03% | 53,560 |
| 2025-01-27 | 2025-01-23 | 0.218 | 246,133 | +0 | 0.03% | 53,560 |
| 2025-01-24 | 2025-01-22 | 0.224 | 246,133 | +0 | 0.03% | 55,120 |
| 2025-01-23 | 2025-01-21 | 0.223 | 246,133 | +0 | 0.03% | 54,860 |
| 2025-01-22 | 2025-01-20 | 0.223 | 246,133 | +0 | 0.03% | 54,860 |
| 2025-01-21 | 2025-01-17 | 0.225 | 246,133 | +0 | 0.03% | 55,380 |
| 2025-01-20 | 2025-01-16 | 0.225 | 246,133 | +0 | 0.03% | 55,380 |
| 2025-01-17 | 2025-01-15 | 0.225 | 246,133 | +0 | 0.03% | 55,380 |
| 2025-01-16 | 2025-01-14 | 0.227 | 246,133 | +0 | 0.03% | 55,900 |
| 2025-01-15 | 2025-01-13 | 0.232 | 246,133 | +0 | 0.03% | 57,200 |
| 2025-01-14 | 2025-01-10 | 0.238 | 246,133 | +0 | 0.03% | 58,500 |
| 2025-01-13 | 2025-01-09 | 0.242 | 246,133 | +0 | 0.03% | 59,540 |
| 2025-01-10 | 2025-01-08 | 0.242 | 246,133 | +0 | 0.03% | 59,540 |
| 2025-01-09 | 2025-01-07 | 0.227 | 246,133 | +0 | 0.03% | 55,900 |
| 2025-01-08 | 2025-01-06 | 0.227 | 246,133 | +0 | 0.03% | 55,900 |
| 2025-01-07 | 2025-01-03 | 0.227 | 246,133 | +0 | 0.03% | 55,900 |
| 2025-01-06 | 2025-01-02 | 0.227 | 246,133 | +0 | 0.03% | 55,900 |
| 2025-01-03 | 2024-12-31 | 0.226 | 246,133 | +0 | 0.03% | 55,640 |
| 2025-01-02 | 2024-12-27 | 0.206 | 246,133 | +0 | 0.03% | 50,700 |
| 2024-12-30 | 2024-12-24 | 0.205 | 246,133 | +0 | 0.03% | 50,440 |
| 2024-12-27 | 2024-12-20 | 0.208 | 246,133 | +0 | 0.03% | 51,220 |
| 2024-12-23 | 2024-12-19 | 0.205 | 246,133 | +0 | 0.03% | 50,440 |
| 2024-12-20 | 2024-12-18 | 0.208 | 246,133 | +0 | 0.03% | 51,220 |
| 2024-12-19 | 2024-12-17 | 0.210 | 246,133 | +0 | 0.03% | 51,740 |
| 2024-12-18 | 2024-12-16 | 0.208 | 246,133 | +0 | 0.03% | 51,220 |
| 2024-12-17 | 2024-12-13 | 0.208 | 246,133 | +0 | 0.03% | 51,220 |
| 2024-12-16 | 2024-12-12 | 0.214 | 246,133 | +0 | 0.03% | 52,780 |
| 2024-12-13 | 2024-12-11 | 0.202 | 246,133 | +0 | 0.03% | 49,660 |
| 2024-12-12 | 2024-12-10 | 0.202 | 246,133 | +0 | 0.03% | 49,660 |
| 2024-12-11 | 2024-12-09 | 0.202 | 246,133 | +0 | 0.03% | 49,660 |
| 2024-12-10 | 2024-12-06 | 0.212 | 246,133 | +0 | 0.03% | 52,260 |
| 2024-12-09 | 2024-12-05 | 0.212 | 246,133 | +0 | 0.03% | 52,260 |
| 2024-12-06 | 2024-12-04 | 0.211 | 246,133 | +0 | 0.03% | 52,000 |
| 2024-12-05 | 2024-12-03 | 0.218 | 246,133 | +0 | 0.03% | 53,560 |
| 2024-12-04 | 2024-12-02 | 0.225 | 246,133 | +0 | 0.03% | 55,380 |
| 2024-12-03 | 2024-11-29 | 0.229 | 246,133 | +0 | 0.03% | 56,420 |
| 2024-12-02 | 2024-11-28 | 0.227 | 246,133 | +0 | 0.03% | 55,900 |
| 2024-11-29 | 2024-11-27 | 0.227 | 246,133 | +0 | 0.03% | 55,900 |
| 2024-11-28 | 2024-11-26 | 0.231 | 246,133 | +0 | 0.03% | 56,940 |
| 2024-11-27 | 2024-11-25 | 0.232 | 246,133 | +0 | 0.03% | 57,200 |
| 2024-11-26 | 2024-11-22 | 0.235 | 246,133 | +0 | 0.03% | 57,720 |
| 2024-11-25 | 2024-11-21 | 0.235 | 246,133 | +0 | 0.03% | 57,720 |
| 2024-11-22 | 2024-11-20 | 0.236 | 246,133 | +0 | 0.03% | 57,980 |
| 2024-11-21 | 2024-11-19 | 0.233 | 246,133 | +0 | 0.03% | 57,460 |
| 2024-11-20 | 2024-11-18 | 0.241 | 246,133 | +0 | 0.03% | 59,280 |
| 2024-11-19 | 2024-11-15 | 0.238 | 246,133 | +0 | 0.03% | 58,500 |
| 2024-11-18 | 2024-11-14 | 0.239 | 246,133 | +0 | 0.03% | 58,760 |
| 2024-11-15 | 2024-11-13 | 0.241 | 246,133 | +0 | 0.03% | 59,280 |
| 2024-11-14 | 2024-11-12 | 0.239 | 246,133 | +0 | 0.03% | 58,760 |
| 2024-11-13 | 2024-11-11 | 0.239 | 246,133 | +0 | 0.03% | 58,760 |
| 2024-11-12 | 2024-11-08 | 0.238 | 246,133 | +0 | 0.03% | 58,500 |
| 2024-11-11 | 2024-11-07 | 0.238 | 246,133 | +0 | 0.03% | 58,500 |
| 2024-11-08 | 2024-11-06 | 0.239 | 246,133 | +0 | 0.03% | 58,760 |
| 2024-11-07 | 2024-11-05 | 0.247 | 246,133 | +0 | 0.03% | 60,840 |
| 2024-11-06 | 2024-11-04 | 0.249 | 246,133 | +0 | 0.03% | 61,360 |
| 2024-11-05 | 2024-11-01 | 0.239 | 246,133 | +0 | 0.03% | 58,760 |
| 2024-11-04 | 2024-10-31 | 0.238 | 246,133 | +0 | 0.03% | 58,500 |
| 2024-11-01 | 2024-10-30 | 0.239 | 246,133 | +0 | 0.03% | 58,760 |
| 2024-10-31 | 2024-10-29 | 0.239 | 246,133 | +0 | 0.03% | 58,760 |
| 2024-10-30 | 2024-10-28 | 0.239 | 246,133 | +0 | 0.03% | 58,760 |
| 2024-10-29 | 2024-10-25 | 0.239 | 246,133 | +0 | 0.03% | 58,760 |
| 2024-10-28 | 2024-10-24 | 0.240 | 246,133 | +0 | 0.03% | 59,020 |
| 2024-10-25 | 2024-10-23 | 0.240 | 246,133 | +0 | 0.03% | 59,020 |
| 2024-10-24 | 2024-10-22 | 0.252 | 246,133 | +0 | 0.03% | 62,140 |
| 2024-10-23 | 2024-10-21 | 0.243 | 246,133 | +0 | 0.03% | 59,800 |
| 2024-10-22 | 2024-10-18 | 0.243 | 246,133 | +0 | 0.03% | 59,800 |
| 2024-10-21 | 2024-10-17 | 0.243 | 246,133 | +0 | 0.03% | 59,800 |
| 2024-10-18 | 2024-10-16 | 0.251 | 246,133 | +0 | 0.03% | 61,880 |
| 2024-10-17 | 2024-10-15 | 0.252 | 246,133 | +0 | 0.03% | 62,140 |
| 2024-10-16 | 2024-10-14 | 0.254 | 246,133 | +0 | 0.03% | 62,400 |
| 2024-10-15 | 2024-10-10 | 0.241 | 246,133 | +0 | 0.03% | 59,280 |
| 2024-10-14 | 2024-10-09 | 0.231 | 246,133 | +0 | 0.03% | 56,940 |
| 2024-10-10 | 2024-10-08 | 0.252 | 246,133 | +0 | 0.03% | 62,140 |
| 2024-10-09 | 2024-10-07 | 0.258 | 246,133 | +0 | 0.03% | 63,440 |
| 2024-10-08 | 2024-10-04 | 0.254 | 246,133 | +0 | 0.03% | 62,400 |
| 2024-10-07 | 2024-10-03 | 0.264 | 246,133 | +0 | 0.03% | 65,000 |
| 2024-10-04 | 2024-10-02 | 0.264 | 246,133 | +0 | 0.03% | 65,000 |
| 2024-10-03 | 2024-09-30 | 0.264 | 246,133 | +0 | 0.03% | 65,000 |
| 2024-10-02 | 2024-09-27 | 0.263 | 246,133 | +0 | 0.03% | 64,740 |
| 2024-09-30 | 2024-09-26 | 0.251 | 246,133 | +0 | 0.03% | 61,880 |
| 2024-09-27 | 2024-09-25 | 0.254 | 246,133 | +0 | 0.03% | 62,400 |
| 2024-09-26 | 2024-09-24 | 0.246 | 246,133 | +0 | 0.03% | 60,580 |
| 2024-09-25 | 2024-09-23 | 0.242 | 246,133 | +0 | 0.03% | 59,540 |
| 2024-09-24 | 2024-09-20 | 0.243 | 246,133 | +0 | 0.03% | 59,800 |
| 2024-09-23 | 2024-09-19 | 0.245 | 246,133 | +0 | 0.03% | 60,320 |
| 2024-09-20 | 2024-09-17 | 0.292 | 246,133 | +0 | 0.03% | 71,942 |
| 2024-09-19 | 2024-09-16 | 0.282 | 246,133 | +19,304 | 0.03% | 69,403 |
| 2024-09-17 | 2024-09-13 | 0.282 | 226,829 | +0 | 0.03% | 63,960 |
| 2024-09-16 | 2024-09-12 | 0.279 | 226,829 | +0 | 0.03% | 63,180 |
| 2024-09-13 | 2024-09-11 | 0.279 | 226,829 | +0 | 0.03% | 63,180 |
| 2024-09-12 | 2024-09-10 | 0.277 | 226,829 | +0 | 0.03% | 62,920 |
| 2024-09-11 | 2024-09-09 | 0.271 | 226,829 | +0 | 0.03% | 61,360 |
| 2024-09-10 | 2024-09-05 | 0.274 | 226,829 | +0 | 0.03% | 62,140 |
| 2024-09-09 | 2024-09-04 | 0.281 | 226,829 | +0 | 0.03% | 63,700 |
| 2024-09-05 | 2024-09-03 | 0.287 | 226,829 | +0 | 0.03% | 65,000 |
| 2024-09-04 | 2024-09-02 | 0.292 | 226,829 | +0 | 0.03% | 66,300 |
| 2024-09-03 | 2024-08-30 | 0.292 | 226,829 | +0 | 0.03% | 66,300 |
| 2024-09-02 | 2024-08-29 | 0.283 | 226,829 | +0 | 0.03% | 64,220 |
| 2024-08-30 | 2024-08-28 | 0.277 | 226,829 | +0 | 0.03% | 62,920 |
| 2024-08-29 | 2024-08-27 | 0.274 | 226,829 | +0 | 0.03% | 62,140 |
| 2024-08-28 | 2024-08-26 | 0.274 | 226,829 | +0 | 0.03% | 62,140 |
| 2024-08-27 | 2024-08-23 | 0.274 | 226,829 | +0 | 0.03% | 62,140 |
| 2024-08-26 | 2024-08-22 | 0.275 | 226,829 | +0 | 0.03% | 62,400 |
| 2024-08-23 | 2024-08-21 | 0.275 | 226,829 | +0 | 0.03% | 62,400 |
| 2024-08-22 | 2024-08-20 | 0.281 | 226,829 | +0 | 0.03% | 63,700 |
| 2024-08-21 | 2024-08-19 | 0.280 | 226,829 | +0 | 0.03% | 63,440 |
| 2024-08-20 | 2024-08-16 | 0.274 | 226,829 | +0 | 0.03% | 62,140 |
| 2024-08-19 | 2024-08-15 | 0.273 | 226,829 | +0 | 0.03% | 61,880 |
| 2024-08-16 | 2024-08-14 | 0.269 | 226,829 | +0 | 0.03% | 61,100 |
| 2024-08-15 | 2024-08-13 | 0.267 | 226,829 | +0 | 0.03% | 60,580 |
| 2024-08-14 | 2024-08-12 | 0.273 | 226,829 | +0 | 0.03% | 61,880 |
| 2024-08-13 | 2024-08-09 | 0.272 | 226,829 | +0 | 0.03% | 61,620 |
| 2024-08-12 | 2024-08-08 | 0.269 | 226,829 | +0 | 0.03% | 61,100 |
| 2024-08-09 | 2024-08-07 | 0.274 | 226,829 | +0 | 0.03% | 62,140 |
| 2024-08-08 | 2024-08-06 | 0.274 | 226,829 | +0 | 0.03% | 62,140 |
| 2024-08-07 | 2024-08-05 | 0.269 | 226,829 | +0 | 0.03% | 61,100 |
| 2024-08-06 | 2024-08-02 | 0.276 | 226,829 | +0 | 0.03% | 62,660 |
| 2024-08-05 | 2024-08-01 | 0.269 | 226,829 | +0 | 0.03% | 61,100 |
| 2024-08-02 | 2024-07-31 | 0.277 | 226,829 | +0 | 0.03% | 62,920 |
| 2024-08-01 | 2024-07-30 | 0.276 | 226,829 | +0 | 0.03% | 62,660 |
| 2024-07-31 | 2024-07-29 | 0.268 | 226,829 | +0 | 0.03% | 60,840 |
| 2024-07-30 | 2024-07-26 | 0.276 | 226,829 | +0 | 0.03% | 62,660 |
| 2024-07-29 | 2024-07-25 | 0.277 | 226,829 | +0 | 0.03% | 62,920 |
| 2024-07-26 | 2024-07-24 | 0.277 | 226,829 | +0 | 0.03% | 62,920 |
| 2024-07-25 | 2024-07-23 | 0.269 | 226,829 | +0 | 0.03% | 61,100 |
| 2024-07-24 | 2024-07-22 | 0.277 | 226,829 | +0 | 0.03% | 62,920 |
| 2024-07-23 | 2024-07-19 | 0.277 | 226,829 | +0 | 0.03% | 62,920 |
| 2024-07-22 | 2024-07-18 | 0.266 | 226,829 | +0 | 0.03% | 60,320 |
| 2024-07-19 | 2024-07-17 | 0.280 | 226,829 | +0 | 0.03% | 63,440 |
| 2024-07-18 | 2024-07-16 | 0.280 | 226,829 | +0 | 0.03% | 63,440 |
| 2024-07-17 | 2024-07-15 | 0.274 | 226,829 | +0 | 0.03% | 62,140 |
| 2024-07-16 | 2024-07-12 | 0.273 | 226,829 | +0 | 0.03% | 61,880 |
| 2024-07-15 | 2024-07-11 | 0.280 | 226,829 | +0 | 0.03% | 63,440 |
| 2024-07-12 | 2024-07-10 | 0.265 | 226,829 | +0 | 0.03% | 60,060 |
| 2024-07-11 | 2024-07-09 | 0.267 | 226,829 | +0 | 0.03% | 60,580 |
| 2024-07-10 | 2024-07-08 | 0.267 | 226,829 | +0 | 0.03% | 60,580 |
| 2024-07-09 | 2024-07-05 | 0.273 | 226,829 | +0 | 0.03% | 61,880 |
| 2024-07-08 | 2024-07-04 | 0.267 | 226,829 | +0 | 0.03% | 60,580 |
| 2024-07-05 | 2024-07-03 | 0.269 | 226,829 | +0 | 0.03% | 61,100 |
| 2024-07-04 | 2024-07-02 | 0.273 | 226,829 | +0 | 0.03% | 61,880 |
| 2024-07-03 | 2024-06-28 | 0.279 | 226,829 | +0 | 0.03% | 63,180 |
| 2024-07-02 | 2024-06-27 | 0.275 | 226,829 | +0 | 0.03% | 62,400 |
| 2024-06-28 | 2024-06-26 | 0.281 | 226,829 | +0 | 0.03% | 63,700 |
| 2024-06-27 | 2024-06-25 | 0.279 | 226,829 | +0 | 0.03% | 63,180 |
| 2024-06-26 | 2024-06-24 | 0.279 | 226,829 | +0 | 0.03% | 63,180 |
| 2024-06-25 | 2024-06-21 | 0.283 | 226,829 | +0 | 0.03% | 64,220 |
| 2024-06-24 | 2024-06-20 | 0.279 | 226,829 | +0 | 0.03% | 63,180 |
| 2024-06-21 | 2024-06-19 | 0.281 | 226,829 | +0 | 0.03% | 63,700 |
| 2024-06-20 | 2024-06-18 | 0.287 | 226,829 | +0 | 0.03% | 65,000 |
| 2024-06-19 | 2024-06-17 | 0.287 | 226,829 | +0 | 0.03% | 65,000 |
| 2024-06-18 | 2024-06-14 | 0.292 | 226,829 | +0 | 0.03% | 66,300 |
| 2024-06-17 | 2024-06-13 | 0.282 | 226,829 | +0 | 0.03% | 63,960 |
| 2024-06-14 | 2024-06-12 | 0.276 | 226,829 | +0 | 0.03% | 62,660 |
| 2024-06-13 | 2024-06-11 | 0.266 | 226,829 | +0 | 0.03% | 60,320 |
| 2024-06-12 | 2024-06-07 | 0.282 | 226,829 | +0 | 0.03% | 63,960 |
| 2024-06-11 | 2024-06-06 | 0.281 | 226,829 | +0 | 0.03% | 63,700 |
| 2024-06-07 | 2024-06-05 | 0.279 | 226,829 | +0 | 0.03% | 63,180 |
| 2024-06-06 | 2024-06-04 | 0.287 | 226,829 | +0 | 0.03% | 65,000 |
| 2024-06-05 | 2024-06-03 | 0.281 | 226,829 | +0 | 0.03% | 63,700 |
| 2024-06-04 | 2024-05-31 | 0.287 | 226,829 | +0 | 0.03% | 65,000 |
| 2024-06-03 | 2024-05-30 | 0.279 | 226,829 | +0 | 0.03% | 63,180 |
| 2024-05-31 | 2024-05-29 | 0.282 | 226,829 | +0 | 0.03% | 63,960 |
| 2024-05-30 | 2024-05-28 | 0.285 | 226,829 | +0 | 0.03% | 64,740 |
| 2024-05-29 | 2024-05-27 | 0.282 | 226,829 | +0 | 0.03% | 63,960 |
| 2024-05-28 | 2024-05-24 | 0.282 | 226,829 | +0 | 0.03% | 63,960 |
| 2024-05-27 | 2024-05-23 | 0.284 | 226,829 | +0 | 0.03% | 64,480 |
| 2024-05-24 | 2024-05-22 | 0.292 | 226,829 | +0 | 0.03% | 66,300 |
| 2024-05-23 | 2024-05-21 | 0.287 | 226,829 | +0 | 0.03% | 65,000 |
| 2024-05-22 | 2024-05-20 | 0.287 | 226,829 | +0 | 0.03% | 65,000 |
| 2024-05-21 | 2024-05-17 | 0.292 | 226,829 | +0 | 0.03% | 66,300 |
| 2024-05-20 | 2024-05-16 | 0.332 | 226,829 | +0 | 0.03% | 75,400 |
| 2024-05-17 | 2024-05-14 | 0.338 | 226,829 | +0 | 0.03% | 76,700 |
| 2024-05-16 | 2024-05-13 | 0.327 | 226,829 | +0 | 0.03% | 74,100 |
| 2024-05-14 | 2024-05-10 | 0.327 | 226,829 | +0 | 0.03% | 74,100 |
| 2024-05-13 | 2024-05-09 | 0.315 | 226,829 | +0 | 0.03% | 71,500 |
| 2024-05-10 | 2024-05-08 | 0.327 | 226,829 | +0 | 0.03% | 74,100 |
| 2024-05-09 | 2024-05-07 | 0.321 | 226,829 | +0 | 0.03% | 72,800 |
| 2024-05-08 | 2024-05-06 | 0.327 | 226,829 | +0 | 0.03% | 74,100 |
| 2024-05-07 | 2024-05-03 | 0.309 | 226,829 | +0 | 0.03% | 70,200 |
| 2024-05-06 | 2024-05-02 | 0.309 | 226,829 | +0 | 0.03% | 70,200 |
| 2024-05-03 | 2024-04-30 | 0.309 | 226,829 | +0 | 0.03% | 70,200 |
| 2024-05-02 | 2024-04-29 | 0.327 | 226,829 | +0 | 0.03% | 74,100 |
| 2024-04-30 | 2024-04-26 | 0.315 | 226,829 | +0 | 0.03% | 71,500 |
| 2024-04-29 | 2024-04-25 | 0.321 | 226,829 | +0 | 0.03% | 72,800 |
| 2024-04-26 | 2024-04-24 | 0.332 | 226,829 | +0 | 0.03% | 75,400 |
| 2024-04-25 | 2024-04-23 | 0.332 | 226,829 | +0 | 0.03% | 75,400 |
| 2024-04-24 | 2024-04-22 | 0.321 | 226,829 | +0 | 0.03% | 72,800 |
| 2024-04-23 | 2024-04-19 | 0.315 | 226,829 | +0 | 0.03% | 71,500 |
| 2024-04-22 | 2024-04-18 | 0.327 | 226,829 | +0 | 0.03% | 74,100 |
| 2024-04-19 | 2024-04-17 | 0.327 | 226,829 | +0 | 0.03% | 74,100 |
| 2024-04-18 | 2024-04-16 | 0.344 | 226,829 | +0 | 0.03% | 78,000 |
| 2024-04-17 | 2024-04-15 | 0.350 | 226,829 | +0 | 0.03% | 79,300 |
| 2024-04-16 | 2024-04-12 | 0.332 | 226,829 | +0 | 0.03% | 75,400 |
| 2024-04-15 | 2024-04-11 | 0.350 | 226,829 | +0 | 0.03% | 79,300 |
| 2024-04-12 | 2024-04-10 | 0.355 | 226,829 | +0 | 0.03% | 80,600 |
| 2024-04-11 | 2024-04-09 | 0.355 | 226,829 | +0 | 0.03% | 80,600 |
| 2024-04-10 | 2024-04-08 | 0.361 | 226,829 | +0 | 0.03% | 81,900 |
| 2024-04-09 | 2024-04-05 | 0.361 | 226,829 | +0 | 0.03% | 81,900 |
| 2024-04-08 | 2024-04-03 | 0.361 | 226,829 | +0 | 0.03% | 81,900 |
| 2024-04-05 | 2024-04-02 | 0.361 | 226,829 | +0 | 0.03% | 81,900 |
| 2024-04-03 | 2024-03-28 | 0.355 | 226,829 | +0 | 0.03% | 80,600 |
| 2024-04-02 | 2024-03-27 | 0.344 | 226,829 | +0 | 0.03% | 78,000 |
| 2024-03-28 | 2024-03-26 | 0.315 | 226,829 | +0 | 0.03% | 71,500 |
| 2024-03-27 | 2024-03-25 | 0.304 | 226,829 | +0 | 0.03% | 68,900 |
| 2024-03-26 | 2024-03-22 | 0.304 | 226,829 | +0 | 0.03% | 68,900 |
| 2024-03-25 | 2024-03-21 | 0.304 | 226,829 | +0 | 0.03% | 68,900 |
| 2024-03-22 | 2024-03-20 | 0.304 | 226,829 | +0 | 0.03% | 68,900 |
| 2024-03-21 | 2024-03-19 | 0.309 | 226,829 | +0 | 0.03% | 70,200 |
| 2024-03-20 | 2024-03-18 | 0.309 | 226,829 | +0 | 0.03% | 70,200 |
| 2024-03-19 | 2024-03-15 | 0.309 | 226,829 | +0 | 0.03% | 70,200 |
| 2024-03-18 | 2024-03-14 | 0.298 | 226,829 | +0 | 0.03% | 67,600 |
| 2024-03-15 | 2024-03-13 | 0.321 | 226,829 | +0 | 0.03% | 72,800 |
| 2024-03-14 | 2024-03-12 | 0.327 | 226,829 | +0 | 0.03% | 74,100 |
| 2024-03-13 | 2024-03-11 | 0.321 | 226,829 | +0 | 0.03% | 72,800 |
| 2024-03-12 | 2024-03-08 | 0.321 | 226,829 | +0 | 0.03% | 72,800 |
| 2024-03-11 | 2024-03-07 | 0.332 | 226,829 | +0 | 0.03% | 75,400 |
| 2024-03-08 | 2024-03-06 | 0.344 | 226,829 | +0 | 0.03% | 78,000 |
| 2024-03-07 | 2024-03-05 | 0.355 | 226,829 | +0 | 0.03% | 80,600 |
| 2024-03-06 | 2024-03-04 | 0.344 | 226,829 | +0 | 0.03% | 78,000 |
| 2024-03-05 | 2024-03-01 | 0.344 | 226,829 | +0 | 0.03% | 78,000 |
| 2024-03-04 | 2024-02-29 | 0.344 | 226,829 | +0 | 0.03% | 78,000 |
| 2024-03-01 | 2024-02-28 | 0.344 | 226,829 | +0 | 0.03% | 78,000 |
| 2024-02-29 | 2024-02-27 | 0.344 | 226,829 | +0 | 0.03% | 78,000 |
| 2024-02-28 | 2024-02-26 | 0.338 | 226,829 | +0 | 0.03% | 76,700 |
| 2024-02-27 | 2024-02-23 | 0.304 | 226,829 | +0 | 0.03% | 68,900 |
| 2024-02-26 | 2024-02-22 | 0.284 | 226,829 | +0 | 0.03% | 64,480 |
| 2024-02-23 | 2024-02-21 | 0.266 | 226,829 | +0 | 0.03% | 60,320 |
| 2024-02-22 | 2024-02-20 | 0.244 | 226,829 | +0 | 0.03% | 55,380 |
| 2024-02-21 | 2024-02-19 | 0.238 | 226,829 | +0 | 0.03% | 54,080 |
| 2024-02-20 | 2024-02-16 | 0.244 | 226,829 | +0 | 0.03% | 55,380 |
| 2024-02-19 | 2024-02-15 | 0.249 | 226,829 | +0 | 0.03% | 56,420 |
| 2024-02-16 | 2024-02-14 | 0.245 | 226,829 | +0 | 0.03% | 55,640 |
| 2024-02-15 | 2024-02-09 | 0.243 | 226,829 | +0 | 0.03% | 55,120 |
| 2024-02-14 | 2024-02-07 | 0.245 | 226,829 | +0 | 0.03% | 55,640 |
| 2024-02-08 | 2024-02-06 | 0.246 | 226,829 | +0 | 0.03% | 55,900 |
| 2024-02-07 | 2024-02-05 | 0.246 | 226,829 | +0 | 0.03% | 55,900 |
| 2024-02-06 | 2024-02-02 | 0.235 | 226,829 | +0 | 0.03% | 53,300 |
| 2024-02-05 | 2024-02-01 | 0.235 | 226,829 | +0 | 0.03% | 53,300 |
| 2024-02-02 | 2024-01-31 | 0.234 | 226,829 | +0 | 0.03% | 53,040 |
| 2024-02-01 | 2024-01-30 | 0.235 | 226,829 | +0 | 0.03% | 53,300 |
| 2024-01-31 | 2024-01-29 | 0.252 | 226,829 | +0 | 0.03% | 57,200 |
| 2024-01-30 | 2024-01-26 | 0.241 | 226,829 | +0 | 0.03% | 54,600 |
| 2024-01-29 | 2024-01-25 | 0.241 | 226,829 | +0 | 0.03% | 54,600 |
| 2024-01-26 | 2024-01-24 | 0.235 | 226,829 | +0 | 0.03% | 53,300 |
| 2024-01-25 | 2024-01-23 | 0.256 | 226,829 | +0 | 0.03% | 57,980 |
| 2024-01-24 | 2024-01-22 | 0.244 | 226,829 | +0 | 0.03% | 55,380 |
| 2024-01-23 | 2024-01-19 | 0.246 | 226,829 | +0 | 0.03% | 55,900 |
| 2024-01-22 | 2024-01-18 | 0.246 | 226,829 | +0 | 0.03% | 55,900 |
| 2024-01-19 | 2024-01-17 | 0.242 | 226,829 | +0 | 0.03% | 54,860 |
| 2024-01-18 | 2024-01-16 | 0.242 | 226,829 | +0 | 0.03% | 54,860 |
| 2024-01-17 | 2024-01-15 | 0.261 | 226,829 | +0 | 0.03% | 59,280 |
| 2024-01-16 | 2024-01-12 | 0.264 | 226,829 | +0 | 0.03% | 59,800 |
| 2024-01-15 | 2024-01-11 | 0.250 | 226,829 | +0 | 0.03% | 56,680 |
| 2024-01-12 | 2024-01-10 | 0.249 | 226,829 | +0 | 0.03% | 56,420 |
| 2024-01-11 | 2024-01-09 | 0.250 | 226,829 | +0 | 0.03% | 56,680 |
| 2024-01-10 | 2024-01-08 | 0.249 | 226,829 | +0 | 0.03% | 56,420 |
| 2024-01-09 | 2024-01-05 | 0.250 | 226,829 | +0 | 0.03% | 56,680 |
| 2024-01-08 | 2024-01-04 | 0.258 | 226,829 | +0 | 0.03% | 58,500 |
| 2024-01-05 | 2024-01-03 | 0.253 | 226,829 | +0 | 0.03% | 57,460 |
| 2024-01-04 | 2024-01-02 | 0.254 | 226,829 | +0 | 0.03% | 57,720 |
| 2024-01-03 | 2023-12-29 | 0.265 | 226,829 | +0 | 0.03% | 60,060 |
| 2024-01-02 | 2023-12-28 | 0.257 | 226,829 | +0 | 0.03% | 58,240 |
| 2023-12-29 | 2023-12-27 | 0.267 | 226,829 | +0 | 0.03% | 60,580 |
| 2023-12-28 | 2023-12-22 | 0.273 | 226,829 | +0 | 0.03% | 61,880 |
| 2023-12-27 | 2023-12-21 | 0.275 | 226,829 | +0 | 0.03% | 62,400 |
| 2023-12-22 | 2023-12-20 | 0.261 | 226,829 | +0 | 0.03% | 59,280 |
| 2023-12-21 | 2023-12-19 | 0.269 | 226,829 | +0 | 0.03% | 61,100 |
| 2023-12-20 | 2023-12-18 | 0.264 | 226,829 | +0 | 0.03% | 59,800 |
| 2023-12-19 | 2023-12-15 | 0.272 | 226,829 | +0 | 0.03% | 61,620 |
| 2023-12-18 | 2023-12-14 | 0.267 | 226,829 | +0 | 0.03% | 60,580 |
| 2023-12-15 | 2023-12-13 | 0.257 | 226,829 | +0 | 0.03% | 58,240 |
| 2023-12-14 | 2023-12-12 | 0.257 | 226,829 | +0 | 0.03% | 58,240 |
| 2023-12-13 | 2023-12-11 | 0.253 | 226,829 | +0 | 0.03% | 57,460 |
| 2023-12-12 | 2023-12-08 | 0.265 | 226,829 | +0 | 0.03% | 60,060 |
| 2023-12-11 | 2023-12-07 | 0.267 | 226,829 | +0 | 0.03% | 60,580 |
| 2023-12-08 | 2023-12-06 | 0.274 | 226,829 | +0 | 0.03% | 62,140 |
| 2023-12-07 | 2023-12-05 | 0.274 | 226,829 | +0 | 0.03% | 62,140 |
| 2023-12-06 | 2023-12-04 | 0.274 | 226,829 | +0 | 0.03% | 62,140 |
| 2023-12-05 | 2023-12-01 | 0.271 | 226,829 | +0 | 0.03% | 61,360 |
| 2023-12-04 | 2023-11-30 | 0.277 | 226,829 | +0 | 0.03% | 62,920 |
| 2023-12-01 | 2023-11-29 | 0.274 | 226,829 | +0 | 0.03% | 62,140 |
| 2023-11-30 | 2023-11-28 | 0.281 | 226,829 | +0 | 0.03% | 63,700 |
| 2023-11-29 | 2023-11-27 | 0.281 | 226,829 | -87,242 | 0.03% | 63,700 |
| 2023-10-06 | 2023-10-04 | 0.220 | 314,071 | +87,242 | 0.05% | 69,120 |
| 2023-09-20 | 2023-09-18 | 0.170 | 226,829 | +15,644 | 0.03% | 38,538 |
| 2022-09-15 | 2022-09-13 | 0.287 | 211,185 | +9,222 | 0.03% | 60,627 |
| 2021-09-09 | 2021-09-07 | 0.414 | 201,963 | +6,964 | 0.03% | 83,571 |
| 2020-09-23 | 2020-09-21 | 0.414 | 194,999 | +6,500 | 0.03% | 80,690 |
| 2019-10-10 | 2019-10-08 | 0.600 | 188,499 | +97,874 | 0.03% | 113,100 |
| 2019-10-03 | 2019-09-30 | 0.628 | 90,625 | +90,625 | 0.02% | 56,875 |
| 2019-08-12 | 2019-08-08 | 0.953 | 0 | -204,705 | ||
| 2018-12-07 | 2018-12-05 | 0.572 | 204,705 | -102,352 | 0.04% | 117,000 |
| 2018-11-09 | 2018-11-07 | 0.520 | 307,057 | -68,235 | 0.06% | 159,750 |
| 2018-10-15 | 2018-10-11 | 0.542 | 375,292 | -3,595,983 | 0.07% | 203,500 |
| 2018-09-19 | 2018-09-17 | 0.556 | 3,971,275 | +100,538 | 0.78% | 2,209,332 |
| 2018-07-20 | 2018-07-18 | 0.511 | 3,870,737 | +3,326 | 0.78% | 1,978,800 |
| 2018-07-17 | 2018-07-13 | 0.519 | 3,867,411 | +3,325 | 0.78% | 2,006,175 |
| 2018-07-09 | 2018-07-05 | 0.541 | 3,864,086 | +505,457 | 0.77% | 2,091,600 |
| 2018-07-06 | 2018-07-04 | 0.571 | 3,358,629 | +116,388 | 0.67% | 1,919,000 |
| 2018-06-06 | 2018-06-04 | 0.647 | 3,242,241 | -29,928 | 0.65% | 2,096,250 |
| 2018-05-25 | 2018-05-23 | 0.632 | 3,272,169 | -3,325 | 0.66% | 2,066,400 |
| 2018-05-11 | 2018-05-09 | 0.624 | 3,275,494 | -3,326 | 0.66% | 2,043,875 |
| 2018-03-20 | 2018-03-16 | 0.632 | 3,278,820 | -299,284 | 0.66% | 2,070,600 |
| 2018-03-16 | 2018-03-14 | 0.632 | 3,578,104 | -129,689 | 0.72% | 2,259,600 |
| 2018-03-13 | 2018-03-09 | 0.632 | 3,707,793 | -3,326 | 0.74% | 2,341,500 |
| 2017-12-07 | 2017-12-05 | 0.639 | 3,711,119 | +133,015 | 0.74% | 2,371,500 |
| 2017-11-28 | 2017-11-24 | 0.654 | 3,578,104 | +33,254 | 0.72% | 2,340,300 |
| 2017-11-23 | 2017-11-21 | 0.639 | 3,544,850 | +33,254 | 0.71% | 2,265,250 |
| 2017-11-17 | 2017-11-15 | 0.647 | 3,511,596 | -3,325 | 0.70% | 2,270,400 |
| 2017-11-16 | 2017-11-14 | 0.662 | 3,514,921 | -372,443 | 0.70% | 2,325,400 |
| 2017-11-15 | 2017-11-13 | 0.662 | 3,887,364 | -445,600 | 0.78% | 2,571,800 |
| 2017-11-14 | 2017-11-10 | 0.669 | 4,332,964 | -152,967 | 0.87% | 2,899,175 |
| 2017-11-13 | 2017-11-09 | 0.669 | 4,485,931 | -791,439 | 0.90% | 3,001,525 |
| 2017-11-10 | 2017-11-08 | 0.654 | 5,277,370 | -9,976 | 1.06% | 3,451,725 |
| 2017-09-22 | 2017-09-20 | 0.654 | 5,287,346 | -219,475 | 1.06% | 3,458,250 |
| 2017-09-18 | 2017-09-14 | 0.662 | 5,506,821 | -192,872 | 1.10% | 3,643,200 |
| 2017-09-15 | 2017-09-13 | 0.692 | 5,699,693 | -485,505 | 1.14% | 3,942,200 |
| 2017-09-14 | 2017-09-12 | 0.714 | 6,185,198 | -199,522 | 1.24% | 4,417,500 |
| 2017-09-13 | 2017-09-11 | 0.737 | 6,384,720 | -1,466,491 | 1.28% | 4,704,000 |
| 2017-09-12 | 2017-09-08 | 0.654 | 7,851,211 | -13,301 | 1.57% | 5,135,175 |
| 2017-09-05 | 2017-09-01 | 0.594 | 7,864,512 | -133,015 | 1.58% | 4,670,875 |
| 2017-08-11 | 2017-08-09 | 0.541 | 7,997,527 | +133,015 | 1.60% | 4,329,000 |
| 2017-06-14 | 2017-06-12 | 0.601 | 7,864,512 | +133,015 | 1.58% | 4,730,000 |
| 2017-06-12 | 2017-06-08 | 0.609 | 7,731,497 | +3,325 | 1.55% | 4,708,125 |
| 2017-06-06 | 2017-06-02 | 0.616 | 7,728,172 | +13,302 | 1.55% | 4,764,200 |
| 2017-05-17 | 2017-05-15 | 0.609 | 7,714,870 | +635,146 | 1.55% | 4,698,000 |
| 2017-05-16 | 2017-05-12 | 0.616 | 7,079,724 | +109,738 | 1.42% | 4,364,450 |
| 2017-05-15 | 2017-05-11 | 0.632 | 6,969,986 | +884,550 | 1.40% | 4,401,600 |
| 2017-05-12 | 2017-05-10 | 0.632 | 6,085,436 | +302,609 | 1.22% | 3,843,000 |
| 2017-05-10 | 2017-05-08 | 0.639 | 5,782,827 | +13,301 | 1.16% | 3,695,375 |
| 2017-05-09 | 2017-05-05 | 0.624 | 5,769,526 | +385,744 | 1.16% | 3,600,125 |
| 2017-04-26 | 2017-04-24 | 0.647 | 5,383,782 | +259,379 | 1.08% | 3,480,850 |
| 2017-04-25 | 2017-04-21 | 0.647 | 5,124,403 | +33,254 | 1.03% | 3,313,150 |
| 2017-04-21 | 2017-04-19 | 0.647 | 5,091,149 | +26,603 | 1.02% | 3,291,650 |
| 2017-04-19 | 2017-04-13 | 0.654 | 5,064,546 | +325,886 | 1.02% | 3,312,525 |
| 2017-04-13 | 2017-04-11 | 0.662 | 4,738,660 | +3,326 | 0.95% | 3,135,000 |
| 2017-04-05 | 2017-03-31 | 0.669 | 4,735,334 | +162,943 | 0.95% | 3,168,400 |
| 2017-04-03 | 2017-03-30 | 0.662 | 4,572,391 | +182,896 | 0.92% | 3,025,000 |
| 2017-03-31 | 2017-03-29 | 0.669 | 4,389,495 | +492,155 | 0.88% | 2,937,000 |
| 2017-03-22 | 2017-03-20 | 0.692 | 3,897,340 | +23,278 | 0.78% | 2,695,600 |
| 2017-03-21 | 2017-03-17 | 0.677 | 3,874,062 | +63,182 | 0.78% | 2,621,250 |
| 2017-03-20 | 2017-03-16 | 0.692 | 3,810,880 | +16,627 | 0.76% | 2,635,800 |
| 2017-03-09 | 2017-03-07 | 0.677 | 3,794,253 | +172,920 | 0.76% | 2,567,250 |
| 2017-03-08 | 2017-03-06 | 0.684 | 3,621,333 | +3,325 | 0.73% | 2,477,475 |
| 2017-03-06 | 2017-03-02 | 0.684 | 3,618,008 | +109,737 | 0.73% | 2,475,200 |
| 2016-12-23 | 2016-12-21 | 0.647 | 3,508,271 | +46,556 | 0.70% | 2,268,250 |
| 2016-12-22 | 2016-12-20 | 0.632 | 3,461,715 | +53,206 | 0.69% | 2,186,100 |
| 2016-12-21 | 2016-12-19 | 0.647 | 3,408,509 | +302,609 | 0.68% | 2,203,750 |
| 2016-12-20 | 2016-12-16 | 0.654 | 3,105,900 | +159,618 | 0.62% | 2,031,450 |
| 2016-12-19 | 2016-12-15 | 0.654 | 2,946,282 | +621,845 | 0.59% | 1,927,050 |
| 2016-12-07 | 2016-12-05 | 0.669 | 2,324,437 | +86,460 | 0.47% | 1,555,275 |
| 2016-12-06 | 2016-12-02 | 0.669 | 2,237,977 | +176,244 | 0.45% | 1,497,425 |
| 2016-11-17 | 2016-11-15 | 0.662 | 2,061,733 | +651,774 | 0.41% | 1,364,000 |
| 2016-11-16 | 2016-11-14 | 0.677 | 1,409,959 | +13,301 | 0.28% | 954,000 |
| 2016-11-01 | 2016-10-28 | 0.714 | 1,396,658 | +1,203,786 | 0.28% | 997,500 |
| 2016-10-31 | 2016-10-27 | 0.729 | 192,872 | +126,364 | 0.04% | 140,650 |
| 2016-10-03 | 2016-09-29 | 0.797 | 66,508 | -9,976 | 0.01% | 53,000 |
| 2016-09-27 | 2016-09-23 | 0.812 | 76,484 | -9,976 | 0.02% | 62,100 |
| 2016-09-23 | 2016-09-21 | 0.827 | 86,460 | -13,301 | 0.02% | 71,500 |
| 2016-09-22 | 2016-09-20 | 0.842 | 99,761 | -232,777 | 0.02% | 84,000 |
| 2016-09-20 | 2016-09-15 | 0.842 | 332,538 | +66,508 | 0.07% | 280,000 |
| 2016-09-15 | 2016-09-13 | 0.962 | 266,030 | +113,063 | 0.05% | 256,000 |
| 2016-09-14 | 2016-09-12 | 0.872 | 152,967 | 0.03% | 133,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy