History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-10-13 | 2025-10-09 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-10-10 | 2025-10-08 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-10-09 | 2025-10-06 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-10-08 | 2025-10-03 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-10-06 | 2025-10-02 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-10-03 | 2025-09-30 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-10-02 | 2025-09-29 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-09-30 | 2025-09-26 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-09-29 | 2025-09-25 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-09-26 | 2025-09-24 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-09-25 | 2025-09-23 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-09-24 | 2025-09-22 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-09-23 | 2025-09-19 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-09-22 | 2025-09-18 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-19 | 2025-09-17 | 0.396 | 100,000 | +0 | 0.01% | 39,613 |
| 2025-09-18 | 2025-09-16 | 0.386 | 100,000 | +5,333 | 0.01% | 38,556 |
| 2025-09-17 | 2025-09-15 | 0.386 | 94,667 | +0 | 0.01% | 36,500 |
| 2025-09-16 | 2025-09-12 | 0.380 | 94,667 | +0 | 0.01% | 36,000 |
| 2025-09-15 | 2025-09-11 | 0.391 | 94,667 | +0 | 0.01% | 37,000 |
| 2025-09-12 | 2025-09-10 | 0.391 | 94,667 | +0 | 0.01% | 37,000 |
| 2025-09-11 | 2025-09-09 | 0.391 | 94,667 | +0 | 0.01% | 37,000 |
| 2025-09-10 | 2025-09-08 | 0.396 | 94,667 | +0 | 0.01% | 37,500 |
| 2025-09-09 | 2025-09-05 | 0.396 | 94,667 | +0 | 0.01% | 37,500 |
| 2025-09-08 | 2025-09-04 | 0.396 | 94,667 | +0 | 0.01% | 37,500 |
| 2025-09-05 | 2025-09-03 | 0.396 | 94,667 | +0 | 0.01% | 37,500 |
| 2025-09-04 | 2025-09-02 | 0.396 | 94,667 | +0 | 0.01% | 37,500 |
| 2025-09-03 | 2025-09-01 | 0.407 | 94,667 | +0 | 0.01% | 38,500 |
| 2025-09-02 | 2025-08-29 | 0.407 | 94,667 | +0 | 0.01% | 38,500 |
| 2025-09-01 | 2025-08-28 | 0.407 | 94,667 | +0 | 0.01% | 38,500 |
| 2025-08-29 | 2025-08-27 | 0.407 | 94,667 | +0 | 0.01% | 38,500 |
| 2025-08-28 | 2025-08-26 | 0.407 | 94,667 | +0 | 0.01% | 38,500 |
| 2025-08-27 | 2025-08-25 | 0.412 | 94,667 | +0 | 0.01% | 39,000 |
| 2025-08-26 | 2025-08-22 | 0.412 | 94,667 | +0 | 0.01% | 39,000 |
| 2025-08-25 | 2025-08-21 | 0.412 | 94,667 | +0 | 0.01% | 39,000 |
| 2025-08-22 | 2025-08-20 | 0.412 | 94,667 | +0 | 0.01% | 39,000 |
| 2025-08-21 | 2025-08-19 | 0.412 | 94,667 | +0 | 0.01% | 39,000 |
| 2025-08-20 | 2025-08-18 | 0.407 | 94,667 | +0 | 0.01% | 38,500 |
| 2025-08-19 | 2025-08-15 | 0.401 | 94,667 | +0 | 0.01% | 38,000 |
| 2025-08-18 | 2025-08-14 | 0.412 | 94,667 | +0 | 0.01% | 39,000 |
| 2025-08-15 | 2025-08-13 | 0.412 | 94,667 | +0 | 0.01% | 39,000 |
| 2025-08-14 | 2025-08-12 | 0.412 | 94,667 | +0 | 0.01% | 39,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 94,667 | +0 | 0.01% | 39,500 |
| 2025-08-12 | 2025-08-08 | 0.407 | 94,667 | +0 | 0.01% | 38,500 |
| 2025-08-11 | 2025-08-07 | 0.401 | 94,667 | +0 | 0.01% | 38,000 |
| 2025-08-08 | 2025-08-06 | 0.417 | 94,667 | +0 | 0.01% | 39,500 |
| 2025-08-07 | 2025-08-05 | 0.417 | 94,667 | +0 | 0.01% | 39,500 |
| 2025-08-06 | 2025-08-04 | 0.412 | 94,667 | +0 | 0.01% | 39,000 |
| 2025-08-05 | 2025-08-01 | 0.417 | 94,667 | +0 | 0.01% | 39,500 |
| 2025-08-04 | 2025-07-31 | 0.417 | 94,667 | +0 | 0.01% | 39,500 |
| 2025-08-01 | 2025-07-30 | 0.412 | 94,667 | +0 | 0.01% | 39,000 |
| 2025-07-31 | 2025-07-29 | 0.412 | 94,667 | +0 | 0.01% | 39,000 |
| 2025-07-30 | 2025-07-28 | 0.428 | 94,667 | +0 | 0.01% | 40,500 |
| 2025-07-29 | 2025-07-25 | 0.428 | 94,667 | +0 | 0.01% | 40,500 |
| 2025-07-28 | 2025-07-24 | 0.407 | 94,667 | +0 | 0.01% | 38,500 |
| 2025-07-25 | 2025-07-23 | 0.407 | 94,667 | +0 | 0.01% | 38,500 |
| 2025-07-24 | 2025-07-22 | 0.407 | 94,667 | +0 | 0.01% | 38,500 |
| 2025-07-23 | 2025-07-21 | 0.401 | 94,667 | +0 | 0.01% | 38,000 |
| 2025-07-22 | 2025-07-18 | 0.401 | 94,667 | +0 | 0.01% | 38,000 |
| 2025-07-21 | 2025-07-17 | 0.412 | 94,667 | +0 | 0.01% | 39,000 |
| 2025-07-18 | 2025-07-16 | 0.407 | 94,667 | +0 | 0.01% | 38,500 |
| 2025-07-17 | 2025-07-15 | 0.407 | 94,667 | +0 | 0.01% | 38,500 |
| 2025-07-16 | 2025-07-14 | 0.407 | 94,667 | +0 | 0.01% | 38,500 |
| 2025-07-15 | 2025-07-11 | 0.401 | 94,667 | +0 | 0.01% | 38,000 |
| 2025-07-14 | 2025-07-10 | 0.401 | 94,667 | +0 | 0.01% | 38,000 |
| 2025-07-11 | 2025-07-09 | 0.407 | 94,667 | +0 | 0.01% | 38,500 |
| 2025-07-10 | 2025-07-08 | 0.386 | 94,667 | +0 | 0.01% | 36,500 |
| 2025-07-09 | 2025-07-07 | 0.401 | 94,667 | +0 | 0.01% | 38,000 |
| 2025-07-08 | 2025-07-04 | 0.401 | 94,667 | +0 | 0.01% | 38,000 |
| 2025-07-07 | 2025-07-03 | 0.401 | 94,667 | +0 | 0.01% | 38,000 |
| 2025-07-04 | 2025-07-02 | 0.396 | 94,667 | +0 | 0.01% | 37,500 |
| 2025-07-03 | 2025-06-30 | 0.401 | 94,667 | +0 | 0.01% | 38,000 |
| 2025-07-02 | 2025-06-27 | 0.401 | 94,667 | +0 | 0.01% | 38,000 |
| 2025-06-30 | 2025-06-26 | 0.386 | 94,667 | +0 | 0.01% | 36,500 |
| 2025-06-27 | 2025-06-25 | 0.386 | 94,667 | +0 | 0.01% | 36,500 |
| 2025-06-26 | 2025-06-24 | 0.386 | 94,667 | +0 | 0.01% | 36,500 |
| 2025-06-25 | 2025-06-23 | 0.386 | 94,667 | +0 | 0.01% | 36,500 |
| 2025-06-24 | 2025-06-20 | 0.386 | 94,667 | +0 | 0.01% | 36,500 |
| 2025-06-23 | 2025-06-19 | 0.380 | 94,667 | +0 | 0.01% | 36,000 |
| 2025-06-20 | 2025-06-18 | 0.380 | 94,667 | +0 | 0.01% | 36,000 |
| 2025-06-19 | 2025-06-17 | 0.380 | 94,667 | +0 | 0.01% | 36,000 |
| 2025-06-18 | 2025-06-16 | 0.375 | 94,667 | +0 | 0.01% | 35,500 |
| 2025-06-17 | 2025-06-13 | 0.370 | 94,667 | +0 | 0.01% | 35,000 |
| 2025-06-16 | 2025-06-12 | 0.370 | 94,667 | +0 | 0.01% | 35,000 |
| 2025-06-13 | 2025-06-11 | 0.370 | 94,667 | +0 | 0.01% | 35,000 |
| 2025-06-12 | 2025-06-10 | 0.364 | 94,667 | +0 | 0.01% | 34,500 |
| 2025-06-11 | 2025-06-09 | 0.370 | 94,667 | +0 | 0.01% | 35,000 |
| 2025-06-10 | 2025-06-06 | 0.359 | 94,667 | +0 | 0.01% | 34,000 |
| 2025-06-09 | 2025-06-05 | 0.359 | 94,667 | +0 | 0.01% | 34,000 |
| 2025-06-06 | 2025-06-04 | 0.354 | 94,667 | +0 | 0.01% | 33,500 |
| 2025-06-05 | 2025-06-03 | 0.364 | 94,667 | +0 | 0.01% | 34,500 |
| 2025-06-04 | 2025-06-02 | 0.359 | 94,667 | +0 | 0.01% | 34,000 |
| 2025-06-03 | 2025-05-30 | 0.354 | 94,667 | +0 | 0.01% | 33,500 |
| 2025-06-02 | 2025-05-29 | 0.354 | 94,667 | +0 | 0.01% | 33,500 |
| 2025-05-30 | 2025-05-28 | 0.354 | 94,667 | +0 | 0.01% | 33,500 |
| 2025-05-29 | 2025-05-27 | 0.343 | 94,667 | +0 | 0.01% | 32,500 |
| 2025-05-28 | 2025-05-26 | 0.354 | 94,667 | +0 | 0.01% | 33,500 |
| 2025-05-27 | 2025-05-23 | 0.354 | 94,667 | +0 | 0.01% | 33,500 |
| 2025-05-26 | 2025-05-22 | 0.354 | 94,667 | +0 | 0.01% | 33,500 |
| 2025-05-23 | 2025-05-21 | 0.349 | 94,667 | +0 | 0.01% | 33,000 |
| 2025-05-22 | 2025-05-20 | 0.354 | 94,667 | +0 | 0.01% | 33,500 |
| 2025-05-21 | 2025-05-19 | 0.359 | 94,667 | +0 | 0.01% | 34,000 |
| 2025-05-20 | 2025-05-16 | 0.349 | 94,667 | +0 | 0.01% | 33,000 |
| 2025-05-19 | 2025-05-15 | 0.349 | 94,667 | +0 | 0.01% | 33,000 |
| 2025-05-16 | 2025-05-14 | 0.333 | 94,667 | +0 | 0.01% | 31,500 |
| 2025-05-15 | 2025-05-13 | 0.333 | 94,667 | +0 | 0.01% | 31,500 |
| 2025-05-14 | 2025-05-12 | 0.333 | 94,667 | +0 | 0.01% | 31,500 |
| 2025-05-13 | 2025-05-09 | 0.327 | 94,667 | +0 | 0.01% | 31,000 |
| 2025-05-12 | 2025-05-08 | 0.322 | 94,667 | +0 | 0.01% | 30,500 |
| 2025-05-09 | 2025-05-07 | 0.322 | 94,667 | +0 | 0.01% | 30,500 |
| 2025-05-08 | 2025-05-06 | 0.322 | 94,667 | +0 | 0.01% | 30,500 |
| 2025-05-07 | 2025-05-02 | 0.322 | 94,667 | +0 | 0.01% | 30,500 |
| 2025-05-06 | 2025-04-30 | 0.327 | 94,667 | +0 | 0.01% | 31,000 |
| 2025-05-02 | 2025-04-29 | 0.322 | 94,667 | +0 | 0.01% | 30,500 |
| 2025-04-30 | 2025-04-28 | 0.301 | 94,667 | +0 | 0.01% | 28,500 |
| 2025-04-29 | 2025-04-25 | 0.296 | 94,667 | +0 | 0.01% | 28,000 |
| 2025-04-28 | 2025-04-24 | 0.290 | 94,667 | +0 | 0.01% | 27,500 |
| 2025-04-25 | 2025-04-23 | 0.290 | 94,667 | +0 | 0.01% | 27,500 |
| 2025-04-24 | 2025-04-22 | 0.290 | 94,667 | +0 | 0.01% | 27,500 |
| 2025-04-23 | 2025-04-17 | 0.290 | 94,667 | +0 | 0.01% | 27,500 |
| 2025-04-22 | 2025-04-16 | 0.290 | 94,667 | +0 | 0.01% | 27,500 |
| 2025-04-17 | 2025-04-15 | 0.290 | 94,667 | +0 | 0.01% | 27,500 |
| 2025-04-16 | 2025-04-14 | 0.290 | 94,667 | +0 | 0.01% | 27,500 |
| 2025-04-15 | 2025-04-11 | 0.290 | 94,667 | +0 | 0.01% | 27,500 |
| 2025-04-14 | 2025-04-10 | 0.290 | 94,667 | +0 | 0.01% | 27,500 |
| 2025-04-11 | 2025-04-09 | 0.280 | 94,667 | +0 | 0.01% | 26,500 |
| 2025-04-10 | 2025-04-08 | 0.280 | 94,667 | +0 | 0.01% | 26,500 |
| 2025-04-09 | 2025-04-07 | 0.280 | 94,667 | +0 | 0.01% | 26,500 |
| 2025-04-08 | 2025-04-03 | 0.296 | 94,667 | +0 | 0.01% | 28,000 |
| 2025-04-07 | 2025-04-02 | 0.296 | 94,667 | +0 | 0.01% | 28,000 |
| 2025-04-03 | 2025-04-01 | 0.301 | 94,667 | +0 | 0.01% | 28,500 |
| 2025-04-02 | 2025-03-31 | 0.306 | 94,667 | +0 | 0.01% | 29,000 |
| 2025-04-01 | 2025-03-28 | 0.290 | 94,667 | +0 | 0.01% | 27,500 |
| 2025-03-31 | 2025-03-27 | 0.280 | 94,667 | +0 | 0.01% | 26,500 |
| 2025-03-28 | 2025-03-26 | 0.280 | 94,667 | +0 | 0.01% | 26,500 |
| 2025-03-27 | 2025-03-25 | 0.280 | 94,667 | +0 | 0.01% | 26,500 |
| 2025-03-26 | 2025-03-24 | 0.280 | 94,667 | +0 | 0.01% | 26,500 |
| 2025-03-25 | 2025-03-21 | 0.280 | 94,667 | +0 | 0.01% | 26,500 |
| 2025-03-24 | 2025-03-20 | 0.262 | 94,667 | +0 | 0.01% | 24,800 |
| 2025-03-21 | 2025-03-19 | 0.262 | 94,667 | +0 | 0.01% | 24,800 |
| 2025-03-20 | 2025-03-18 | 0.262 | 94,667 | +0 | 0.01% | 24,800 |
| 2025-03-19 | 2025-03-17 | 0.262 | 94,667 | +0 | 0.01% | 24,800 |
| 2025-03-18 | 2025-03-14 | 0.262 | 94,667 | +0 | 0.01% | 24,800 |
| 2025-03-17 | 2025-03-13 | 0.261 | 94,667 | +0 | 0.01% | 24,700 |
| 2025-03-14 | 2025-03-12 | 0.264 | 94,667 | +0 | 0.01% | 25,000 |
| 2025-03-13 | 2025-03-11 | 0.264 | 94,667 | +0 | 0.01% | 25,000 |
| 2025-03-12 | 2025-03-10 | 0.264 | 94,667 | +0 | 0.01% | 25,000 |
| 2025-03-11 | 2025-03-07 | 0.269 | 94,667 | +0 | 0.01% | 25,500 |
| 2025-03-10 | 2025-03-06 | 0.269 | 94,667 | +0 | 0.01% | 25,500 |
| 2025-03-07 | 2025-03-05 | 0.263 | 94,667 | +0 | 0.01% | 24,900 |
| 2025-03-06 | 2025-03-04 | 0.264 | 94,667 | +0 | 0.01% | 25,000 |
| 2025-03-05 | 2025-03-03 | 0.252 | 94,667 | +0 | 0.01% | 23,900 |
| 2025-03-04 | 2025-02-28 | 0.246 | 94,667 | +0 | 0.01% | 23,300 |
| 2025-03-03 | 2025-02-27 | 0.241 | 94,667 | +0 | 0.01% | 22,800 |
| 2025-02-28 | 2025-02-26 | 0.235 | 94,667 | +0 | 0.01% | 22,200 |
| 2025-02-27 | 2025-02-25 | 0.221 | 94,667 | +0 | 0.01% | 20,900 |
| 2025-02-26 | 2025-02-24 | 0.204 | 94,667 | +0 | 0.01% | 19,300 |
| 2025-02-25 | 2025-02-21 | 0.199 | 94,667 | +0 | 0.01% | 18,800 |
| 2025-02-24 | 2025-02-20 | 0.198 | 94,667 | +0 | 0.01% | 18,700 |
| 2025-02-21 | 2025-02-19 | 0.211 | 94,667 | +0 | 0.01% | 20,000 |
| 2025-02-20 | 2025-02-18 | 0.211 | 94,667 | +0 | 0.01% | 20,000 |
| 2025-02-19 | 2025-02-17 | 0.209 | 94,667 | +0 | 0.01% | 19,800 |
| 2025-02-18 | 2025-02-14 | 0.209 | 94,667 | +0 | 0.01% | 19,800 |
| 2025-02-17 | 2025-02-13 | 0.219 | 94,667 | +0 | 0.01% | 20,700 |
| 2025-02-14 | 2025-02-12 | 0.219 | 94,667 | +0 | 0.01% | 20,700 |
| 2025-02-13 | 2025-02-11 | 0.218 | 94,667 | +0 | 0.01% | 20,600 |
| 2025-02-12 | 2025-02-10 | 0.232 | 94,667 | +0 | 0.01% | 22,000 |
| 2025-02-11 | 2025-02-07 | 0.215 | 94,667 | +0 | 0.01% | 20,400 |
| 2025-02-10 | 2025-02-06 | 0.215 | 94,667 | +0 | 0.01% | 20,400 |
| 2025-02-07 | 2025-02-05 | 0.215 | 94,667 | +0 | 0.01% | 20,400 |
| 2025-02-06 | 2025-02-04 | 0.213 | 94,667 | +0 | 0.01% | 20,200 |
| 2025-02-05 | 2025-02-03 | 0.214 | 94,667 | +0 | 0.01% | 20,300 |
| 2025-02-04 | 2025-01-28 | 0.218 | 94,667 | +0 | 0.01% | 20,600 |
| 2025-02-03 | 2025-01-24 | 0.218 | 94,667 | +0 | 0.01% | 20,600 |
| 2025-01-27 | 2025-01-23 | 0.218 | 94,667 | +0 | 0.01% | 20,600 |
| 2025-01-24 | 2025-01-22 | 0.224 | 94,667 | +0 | 0.01% | 21,200 |
| 2025-01-23 | 2025-01-21 | 0.223 | 94,667 | +0 | 0.01% | 21,100 |
| 2025-01-22 | 2025-01-20 | 0.223 | 94,667 | +0 | 0.01% | 21,100 |
| 2025-01-21 | 2025-01-17 | 0.225 | 94,667 | +0 | 0.01% | 21,300 |
| 2025-01-20 | 2025-01-16 | 0.225 | 94,667 | +0 | 0.01% | 21,300 |
| 2025-01-17 | 2025-01-15 | 0.225 | 94,667 | +0 | 0.01% | 21,300 |
| 2025-01-16 | 2025-01-14 | 0.227 | 94,667 | +0 | 0.01% | 21,500 |
| 2025-01-15 | 2025-01-13 | 0.232 | 94,667 | +0 | 0.01% | 22,000 |
| 2025-01-14 | 2025-01-10 | 0.238 | 94,667 | +0 | 0.01% | 22,500 |
| 2025-01-13 | 2025-01-09 | 0.242 | 94,667 | +0 | 0.01% | 22,900 |
| 2025-01-10 | 2025-01-08 | 0.242 | 94,667 | +0 | 0.01% | 22,900 |
| 2025-01-09 | 2025-01-07 | 0.227 | 94,667 | +0 | 0.01% | 21,500 |
| 2025-01-08 | 2025-01-06 | 0.227 | 94,667 | +0 | 0.01% | 21,500 |
| 2025-01-07 | 2025-01-03 | 0.227 | 94,667 | +0 | 0.01% | 21,500 |
| 2025-01-06 | 2025-01-02 | 0.227 | 94,667 | +0 | 0.01% | 21,500 |
| 2025-01-03 | 2024-12-31 | 0.226 | 94,667 | +0 | 0.01% | 21,400 |
| 2025-01-02 | 2024-12-27 | 0.206 | 94,667 | +0 | 0.01% | 19,500 |
| 2024-12-30 | 2024-12-24 | 0.205 | 94,667 | +0 | 0.01% | 19,400 |
| 2024-12-27 | 2024-12-20 | 0.208 | 94,667 | +0 | 0.01% | 19,700 |
| 2024-12-23 | 2024-12-19 | 0.205 | 94,667 | +0 | 0.01% | 19,400 |
| 2024-12-20 | 2024-12-18 | 0.208 | 94,667 | +0 | 0.01% | 19,700 |
| 2024-12-19 | 2024-12-17 | 0.210 | 94,667 | +0 | 0.01% | 19,900 |
| 2024-12-18 | 2024-12-16 | 0.208 | 94,667 | +0 | 0.01% | 19,700 |
| 2024-12-17 | 2024-12-13 | 0.208 | 94,667 | +0 | 0.01% | 19,700 |
| 2024-12-16 | 2024-12-12 | 0.214 | 94,667 | +0 | 0.01% | 20,300 |
| 2024-12-13 | 2024-12-11 | 0.202 | 94,667 | +0 | 0.01% | 19,100 |
| 2024-12-12 | 2024-12-10 | 0.202 | 94,667 | +0 | 0.01% | 19,100 |
| 2024-12-11 | 2024-12-09 | 0.202 | 94,667 | +0 | 0.01% | 19,100 |
| 2024-12-10 | 2024-12-06 | 0.212 | 94,667 | +0 | 0.01% | 20,100 |
| 2024-12-09 | 2024-12-05 | 0.212 | 94,667 | +0 | 0.01% | 20,100 |
| 2024-12-06 | 2024-12-04 | 0.211 | 94,667 | +0 | 0.01% | 20,000 |
| 2024-12-05 | 2024-12-03 | 0.218 | 94,667 | +0 | 0.01% | 20,600 |
| 2024-12-04 | 2024-12-02 | 0.225 | 94,667 | +0 | 0.01% | 21,300 |
| 2024-12-03 | 2024-11-29 | 0.229 | 94,667 | +0 | 0.01% | 21,700 |
| 2024-12-02 | 2024-11-28 | 0.227 | 94,667 | +0 | 0.01% | 21,500 |
| 2024-11-29 | 2024-11-27 | 0.227 | 94,667 | +0 | 0.01% | 21,500 |
| 2024-11-28 | 2024-11-26 | 0.231 | 94,667 | +0 | 0.01% | 21,900 |
| 2024-11-27 | 2024-11-25 | 0.232 | 94,667 | +0 | 0.01% | 22,000 |
| 2024-11-26 | 2024-11-22 | 0.235 | 94,667 | +0 | 0.01% | 22,200 |
| 2024-11-25 | 2024-11-21 | 0.235 | 94,667 | +0 | 0.01% | 22,200 |
| 2024-11-22 | 2024-11-20 | 0.236 | 94,667 | +0 | 0.01% | 22,300 |
| 2024-11-21 | 2024-11-19 | 0.233 | 94,667 | +0 | 0.01% | 22,100 |
| 2024-11-20 | 2024-11-18 | 0.241 | 94,667 | +0 | 0.01% | 22,800 |
| 2024-11-19 | 2024-11-15 | 0.238 | 94,667 | +0 | 0.01% | 22,500 |
| 2024-11-18 | 2024-11-14 | 0.239 | 94,667 | +0 | 0.01% | 22,600 |
| 2024-11-15 | 2024-11-13 | 0.241 | 94,667 | +0 | 0.01% | 22,800 |
| 2024-11-14 | 2024-11-12 | 0.239 | 94,667 | +0 | 0.01% | 22,600 |
| 2024-11-13 | 2024-11-11 | 0.239 | 94,667 | +0 | 0.01% | 22,600 |
| 2024-11-12 | 2024-11-08 | 0.238 | 94,667 | +0 | 0.01% | 22,500 |
| 2024-11-11 | 2024-11-07 | 0.238 | 94,667 | +0 | 0.01% | 22,500 |
| 2024-11-08 | 2024-11-06 | 0.239 | 94,667 | +0 | 0.01% | 22,600 |
| 2024-11-07 | 2024-11-05 | 0.247 | 94,667 | +0 | 0.01% | 23,400 |
| 2024-11-06 | 2024-11-04 | 0.249 | 94,667 | +0 | 0.01% | 23,600 |
| 2024-11-05 | 2024-11-01 | 0.239 | 94,667 | +0 | 0.01% | 22,600 |
| 2024-11-04 | 2024-10-31 | 0.238 | 94,667 | +0 | 0.01% | 22,500 |
| 2024-11-01 | 2024-10-30 | 0.239 | 94,667 | +0 | 0.01% | 22,600 |
| 2024-10-31 | 2024-10-29 | 0.239 | 94,667 | +0 | 0.01% | 22,600 |
| 2024-10-30 | 2024-10-28 | 0.239 | 94,667 | +0 | 0.01% | 22,600 |
| 2024-10-29 | 2024-10-25 | 0.239 | 94,667 | +0 | 0.01% | 22,600 |
| 2024-10-28 | 2024-10-24 | 0.240 | 94,667 | +0 | 0.01% | 22,700 |
| 2024-10-25 | 2024-10-23 | 0.240 | 94,667 | +0 | 0.01% | 22,700 |
| 2024-10-24 | 2024-10-22 | 0.252 | 94,667 | +0 | 0.01% | 23,900 |
| 2024-10-23 | 2024-10-21 | 0.243 | 94,667 | +0 | 0.01% | 23,000 |
| 2024-10-22 | 2024-10-18 | 0.243 | 94,667 | +0 | 0.01% | 23,000 |
| 2024-10-21 | 2024-10-17 | 0.243 | 94,667 | +0 | 0.01% | 23,000 |
| 2024-10-18 | 2024-10-16 | 0.251 | 94,667 | +0 | 0.01% | 23,800 |
| 2024-10-17 | 2024-10-15 | 0.252 | 94,667 | +0 | 0.01% | 23,900 |
| 2024-10-16 | 2024-10-14 | 0.254 | 94,667 | +0 | 0.01% | 24,000 |
| 2024-10-15 | 2024-10-10 | 0.241 | 94,667 | +0 | 0.01% | 22,800 |
| 2024-10-14 | 2024-10-09 | 0.231 | 94,667 | +0 | 0.01% | 21,900 |
| 2024-10-10 | 2024-10-08 | 0.252 | 94,667 | +0 | 0.01% | 23,900 |
| 2024-10-09 | 2024-10-07 | 0.258 | 94,667 | +0 | 0.01% | 24,400 |
| 2024-10-08 | 2024-10-04 | 0.254 | 94,667 | +0 | 0.01% | 24,000 |
| 2024-10-07 | 2024-10-03 | 0.264 | 94,667 | +0 | 0.01% | 25,000 |
| 2024-10-04 | 2024-10-02 | 0.264 | 94,667 | +0 | 0.01% | 25,000 |
| 2024-10-03 | 2024-09-30 | 0.264 | 94,667 | +0 | 0.01% | 25,000 |
| 2024-10-02 | 2024-09-27 | 0.263 | 94,667 | +0 | 0.01% | 24,900 |
| 2024-09-30 | 2024-09-26 | 0.251 | 94,667 | +0 | 0.01% | 23,800 |
| 2024-09-27 | 2024-09-25 | 0.254 | 94,667 | +0 | 0.01% | 24,000 |
| 2024-09-26 | 2024-09-24 | 0.246 | 94,667 | +0 | 0.01% | 23,300 |
| 2024-09-25 | 2024-09-23 | 0.242 | 94,667 | +0 | 0.01% | 22,900 |
| 2024-09-24 | 2024-09-20 | 0.243 | 94,667 | +0 | 0.01% | 23,000 |
| 2024-09-23 | 2024-09-19 | 0.245 | 94,667 | +0 | 0.01% | 23,200 |
| 2024-09-20 | 2024-09-17 | 0.292 | 94,667 | +0 | 0.01% | 27,670 |
| 2024-09-19 | 2024-09-16 | 0.282 | 94,667 | +7,425 | 0.01% | 26,694 |
| 2024-09-17 | 2024-09-13 | 0.282 | 87,242 | +0 | 0.01% | 24,600 |
| 2024-09-16 | 2024-09-12 | 0.279 | 87,242 | +0 | 0.01% | 24,300 |
| 2024-09-13 | 2024-09-11 | 0.279 | 87,242 | +0 | 0.01% | 24,300 |
| 2024-09-12 | 2024-09-10 | 0.277 | 87,242 | +0 | 0.01% | 24,200 |
| 2024-09-11 | 2024-09-09 | 0.271 | 87,242 | +0 | 0.01% | 23,600 |
| 2024-09-10 | 2024-09-05 | 0.274 | 87,242 | +0 | 0.01% | 23,900 |
| 2024-09-09 | 2024-09-04 | 0.281 | 87,242 | +0 | 0.01% | 24,500 |
| 2024-09-05 | 2024-09-03 | 0.287 | 87,242 | +0 | 0.01% | 25,000 |
| 2024-09-04 | 2024-09-02 | 0.292 | 87,242 | +0 | 0.01% | 25,500 |
| 2024-09-03 | 2024-08-30 | 0.292 | 87,242 | +0 | 0.01% | 25,500 |
| 2024-09-02 | 2024-08-29 | 0.283 | 87,242 | +0 | 0.01% | 24,700 |
| 2024-08-30 | 2024-08-28 | 0.277 | 87,242 | +0 | 0.01% | 24,200 |
| 2024-08-29 | 2024-08-27 | 0.274 | 87,242 | +0 | 0.01% | 23,900 |
| 2024-08-28 | 2024-08-26 | 0.274 | 87,242 | +0 | 0.01% | 23,900 |
| 2024-08-27 | 2024-08-23 | 0.274 | 87,242 | +0 | 0.01% | 23,900 |
| 2024-08-26 | 2024-08-22 | 0.275 | 87,242 | +0 | 0.01% | 24,000 |
| 2024-08-23 | 2024-08-21 | 0.275 | 87,242 | +0 | 0.01% | 24,000 |
| 2024-08-22 | 2024-08-20 | 0.281 | 87,242 | +0 | 0.01% | 24,500 |
| 2024-08-21 | 2024-08-19 | 0.280 | 87,242 | +0 | 0.01% | 24,400 |
| 2024-08-20 | 2024-08-16 | 0.274 | 87,242 | +0 | 0.01% | 23,900 |
| 2024-08-19 | 2024-08-15 | 0.273 | 87,242 | +0 | 0.01% | 23,800 |
| 2024-08-16 | 2024-08-14 | 0.269 | 87,242 | +0 | 0.01% | 23,500 |
| 2024-08-15 | 2024-08-13 | 0.267 | 87,242 | +0 | 0.01% | 23,300 |
| 2024-08-14 | 2024-08-12 | 0.273 | 87,242 | +0 | 0.01% | 23,800 |
| 2024-08-13 | 2024-08-09 | 0.272 | 87,242 | +0 | 0.01% | 23,700 |
| 2024-08-12 | 2024-08-08 | 0.269 | 87,242 | +0 | 0.01% | 23,500 |
| 2024-08-09 | 2024-08-07 | 0.274 | 87,242 | +0 | 0.01% | 23,900 |
| 2024-08-08 | 2024-08-06 | 0.274 | 87,242 | +0 | 0.01% | 23,900 |
| 2024-08-07 | 2024-08-05 | 0.269 | 87,242 | +0 | 0.01% | 23,500 |
| 2024-08-06 | 2024-08-02 | 0.276 | 87,242 | +0 | 0.01% | 24,100 |
| 2024-08-05 | 2024-08-01 | 0.269 | 87,242 | +0 | 0.01% | 23,500 |
| 2024-08-02 | 2024-07-31 | 0.277 | 87,242 | +0 | 0.01% | 24,200 |
| 2024-08-01 | 2024-07-30 | 0.276 | 87,242 | +0 | 0.01% | 24,100 |
| 2024-07-31 | 2024-07-29 | 0.268 | 87,242 | +0 | 0.01% | 23,400 |
| 2024-07-30 | 2024-07-26 | 0.276 | 87,242 | +0 | 0.01% | 24,100 |
| 2024-07-29 | 2024-07-25 | 0.277 | 87,242 | +0 | 0.01% | 24,200 |
| 2024-07-26 | 2024-07-24 | 0.277 | 87,242 | +0 | 0.01% | 24,200 |
| 2024-07-25 | 2024-07-23 | 0.269 | 87,242 | +0 | 0.01% | 23,500 |
| 2024-07-24 | 2024-07-22 | 0.277 | 87,242 | +0 | 0.01% | 24,200 |
| 2024-07-23 | 2024-07-19 | 0.277 | 87,242 | +0 | 0.01% | 24,200 |
| 2024-07-22 | 2024-07-18 | 0.266 | 87,242 | +0 | 0.01% | 23,200 |
| 2024-07-19 | 2024-07-17 | 0.280 | 87,242 | +0 | 0.01% | 24,400 |
| 2024-07-18 | 2024-07-16 | 0.280 | 87,242 | +0 | 0.01% | 24,400 |
| 2024-07-17 | 2024-07-15 | 0.274 | 87,242 | +0 | 0.01% | 23,900 |
| 2024-07-16 | 2024-07-12 | 0.273 | 87,242 | +0 | 0.01% | 23,800 |
| 2024-07-15 | 2024-07-11 | 0.280 | 87,242 | +0 | 0.01% | 24,400 |
| 2024-07-12 | 2024-07-10 | 0.265 | 87,242 | +0 | 0.01% | 23,100 |
| 2024-07-11 | 2024-07-09 | 0.267 | 87,242 | +0 | 0.01% | 23,300 |
| 2024-07-10 | 2024-07-08 | 0.267 | 87,242 | +0 | 0.01% | 23,300 |
| 2024-07-09 | 2024-07-05 | 0.273 | 87,242 | +0 | 0.01% | 23,800 |
| 2024-07-08 | 2024-07-04 | 0.267 | 87,242 | +0 | 0.01% | 23,300 |
| 2024-07-05 | 2024-07-03 | 0.269 | 87,242 | +0 | 0.01% | 23,500 |
| 2024-07-04 | 2024-07-02 | 0.273 | 87,242 | +0 | 0.01% | 23,800 |
| 2024-07-03 | 2024-06-28 | 0.279 | 87,242 | +0 | 0.01% | 24,300 |
| 2024-07-02 | 2024-06-27 | 0.275 | 87,242 | +0 | 0.01% | 24,000 |
| 2024-06-28 | 2024-06-26 | 0.281 | 87,242 | +0 | 0.01% | 24,500 |
| 2024-06-27 | 2024-06-25 | 0.279 | 87,242 | +0 | 0.01% | 24,300 |
| 2024-06-26 | 2024-06-24 | 0.279 | 87,242 | +0 | 0.01% | 24,300 |
| 2024-06-25 | 2024-06-21 | 0.283 | 87,242 | +0 | 0.01% | 24,700 |
| 2024-06-24 | 2024-06-20 | 0.279 | 87,242 | +0 | 0.01% | 24,300 |
| 2024-06-21 | 2024-06-19 | 0.281 | 87,242 | +0 | 0.01% | 24,500 |
| 2024-06-20 | 2024-06-18 | 0.287 | 87,242 | +0 | 0.01% | 25,000 |
| 2024-06-19 | 2024-06-17 | 0.287 | 87,242 | +0 | 0.01% | 25,000 |
| 2024-06-18 | 2024-06-14 | 0.292 | 87,242 | +0 | 0.01% | 25,500 |
| 2024-06-17 | 2024-06-13 | 0.282 | 87,242 | +0 | 0.01% | 24,600 |
| 2024-06-14 | 2024-06-12 | 0.276 | 87,242 | +0 | 0.01% | 24,100 |
| 2024-06-13 | 2024-06-11 | 0.266 | 87,242 | +0 | 0.01% | 23,200 |
| 2024-06-12 | 2024-06-07 | 0.282 | 87,242 | +0 | 0.01% | 24,600 |
| 2024-06-11 | 2024-06-06 | 0.281 | 87,242 | +0 | 0.01% | 24,500 |
| 2024-06-07 | 2024-06-05 | 0.279 | 87,242 | +0 | 0.01% | 24,300 |
| 2024-06-06 | 2024-06-04 | 0.287 | 87,242 | +0 | 0.01% | 25,000 |
| 2024-06-05 | 2024-06-03 | 0.281 | 87,242 | +0 | 0.01% | 24,500 |
| 2024-06-04 | 2024-05-31 | 0.287 | 87,242 | +0 | 0.01% | 25,000 |
| 2024-06-03 | 2024-05-30 | 0.279 | 87,242 | +0 | 0.01% | 24,300 |
| 2024-05-31 | 2024-05-29 | 0.282 | 87,242 | +0 | 0.01% | 24,600 |
| 2024-05-30 | 2024-05-28 | 0.285 | 87,242 | +0 | 0.01% | 24,900 |
| 2024-05-29 | 2024-05-27 | 0.282 | 87,242 | +0 | 0.01% | 24,600 |
| 2024-05-28 | 2024-05-24 | 0.282 | 87,242 | +0 | 0.01% | 24,600 |
| 2024-05-27 | 2024-05-23 | 0.284 | 87,242 | +0 | 0.01% | 24,800 |
| 2024-05-24 | 2024-05-22 | 0.292 | 87,242 | +0 | 0.01% | 25,500 |
| 2024-05-23 | 2024-05-21 | 0.287 | 87,242 | +0 | 0.01% | 25,000 |
| 2024-05-22 | 2024-05-20 | 0.287 | 87,242 | +0 | 0.01% | 25,000 |
| 2024-05-21 | 2024-05-17 | 0.292 | 87,242 | +0 | 0.01% | 25,500 |
| 2024-05-20 | 2024-05-16 | 0.332 | 87,242 | +0 | 0.01% | 29,000 |
| 2024-05-17 | 2024-05-14 | 0.338 | 87,242 | +0 | 0.01% | 29,500 |
| 2024-05-16 | 2024-05-13 | 0.327 | 87,242 | +0 | 0.01% | 28,500 |
| 2024-05-14 | 2024-05-10 | 0.327 | 87,242 | +0 | 0.01% | 28,500 |
| 2024-05-13 | 2024-05-09 | 0.315 | 87,242 | +0 | 0.01% | 27,500 |
| 2024-05-10 | 2024-05-08 | 0.327 | 87,242 | +0 | 0.01% | 28,500 |
| 2024-05-09 | 2024-05-07 | 0.321 | 87,242 | +0 | 0.01% | 28,000 |
| 2024-05-08 | 2024-05-06 | 0.327 | 87,242 | +0 | 0.01% | 28,500 |
| 2024-05-07 | 2024-05-03 | 0.309 | 87,242 | +0 | 0.01% | 27,000 |
| 2024-05-06 | 2024-05-02 | 0.309 | 87,242 | +0 | 0.01% | 27,000 |
| 2024-05-03 | 2024-04-30 | 0.309 | 87,242 | +0 | 0.01% | 27,000 |
| 2024-05-02 | 2024-04-29 | 0.327 | 87,242 | +0 | 0.01% | 28,500 |
| 2024-04-30 | 2024-04-26 | 0.315 | 87,242 | +0 | 0.01% | 27,500 |
| 2024-04-29 | 2024-04-25 | 0.321 | 87,242 | +0 | 0.01% | 28,000 |
| 2024-04-26 | 2024-04-24 | 0.332 | 87,242 | +0 | 0.01% | 29,000 |
| 2024-04-25 | 2024-04-23 | 0.332 | 87,242 | +0 | 0.01% | 29,000 |
| 2024-04-24 | 2024-04-22 | 0.321 | 87,242 | +0 | 0.01% | 28,000 |
| 2024-04-23 | 2024-04-19 | 0.315 | 87,242 | +0 | 0.01% | 27,500 |
| 2024-04-22 | 2024-04-18 | 0.327 | 87,242 | +0 | 0.01% | 28,500 |
| 2024-04-19 | 2024-04-17 | 0.327 | 87,242 | +0 | 0.01% | 28,500 |
| 2024-04-18 | 2024-04-16 | 0.344 | 87,242 | +0 | 0.01% | 30,000 |
| 2024-04-17 | 2024-04-15 | 0.350 | 87,242 | +0 | 0.01% | 30,500 |
| 2024-04-16 | 2024-04-12 | 0.332 | 87,242 | +0 | 0.01% | 29,000 |
| 2024-04-15 | 2024-04-11 | 0.350 | 87,242 | +0 | 0.01% | 30,500 |
| 2024-04-12 | 2024-04-10 | 0.355 | 87,242 | +0 | 0.01% | 31,000 |
| 2024-04-11 | 2024-04-09 | 0.355 | 87,242 | +0 | 0.01% | 31,000 |
| 2024-04-10 | 2024-04-08 | 0.361 | 87,242 | +0 | 0.01% | 31,500 |
| 2024-04-09 | 2024-04-05 | 0.361 | 87,242 | +0 | 0.01% | 31,500 |
| 2024-04-08 | 2024-04-03 | 0.361 | 87,242 | +0 | 0.01% | 31,500 |
| 2024-04-05 | 2024-04-02 | 0.361 | 87,242 | +0 | 0.01% | 31,500 |
| 2024-04-03 | 2024-03-28 | 0.355 | 87,242 | +0 | 0.01% | 31,000 |
| 2024-04-02 | 2024-03-27 | 0.344 | 87,242 | +0 | 0.01% | 30,000 |
| 2024-03-28 | 2024-03-26 | 0.315 | 87,242 | +0 | 0.01% | 27,500 |
| 2024-03-27 | 2024-03-25 | 0.304 | 87,242 | +0 | 0.01% | 26,500 |
| 2024-03-26 | 2024-03-22 | 0.304 | 87,242 | +0 | 0.01% | 26,500 |
| 2024-03-25 | 2024-03-21 | 0.304 | 87,242 | +0 | 0.01% | 26,500 |
| 2024-03-22 | 2024-03-20 | 0.304 | 87,242 | +0 | 0.01% | 26,500 |
| 2024-03-21 | 2024-03-19 | 0.309 | 87,242 | +0 | 0.01% | 27,000 |
| 2024-03-20 | 2024-03-18 | 0.309 | 87,242 | +0 | 0.01% | 27,000 |
| 2024-03-19 | 2024-03-15 | 0.309 | 87,242 | +0 | 0.01% | 27,000 |
| 2024-03-18 | 2024-03-14 | 0.298 | 87,242 | +0 | 0.01% | 26,000 |
| 2024-03-15 | 2024-03-13 | 0.321 | 87,242 | +0 | 0.01% | 28,000 |
| 2024-03-14 | 2024-03-12 | 0.327 | 87,242 | +0 | 0.01% | 28,500 |
| 2024-03-13 | 2024-03-11 | 0.321 | 87,242 | +0 | 0.01% | 28,000 |
| 2024-03-12 | 2024-03-08 | 0.321 | 87,242 | +0 | 0.01% | 28,000 |
| 2024-03-11 | 2024-03-07 | 0.332 | 87,242 | +0 | 0.01% | 29,000 |
| 2024-03-08 | 2024-03-06 | 0.344 | 87,242 | +0 | 0.01% | 30,000 |
| 2024-03-07 | 2024-03-05 | 0.355 | 87,242 | +0 | 0.01% | 31,000 |
| 2024-03-06 | 2024-03-04 | 0.344 | 87,242 | +0 | 0.01% | 30,000 |
| 2024-03-05 | 2024-03-01 | 0.344 | 87,242 | +0 | 0.01% | 30,000 |
| 2024-03-04 | 2024-02-29 | 0.344 | 87,242 | +0 | 0.01% | 30,000 |
| 2024-03-01 | 2024-02-28 | 0.344 | 87,242 | +0 | 0.01% | 30,000 |
| 2024-02-29 | 2024-02-27 | 0.344 | 87,242 | +0 | 0.01% | 30,000 |
| 2024-02-28 | 2024-02-26 | 0.338 | 87,242 | +0 | 0.01% | 29,500 |
| 2024-02-27 | 2024-02-23 | 0.304 | 87,242 | +0 | 0.01% | 26,500 |
| 2024-02-26 | 2024-02-22 | 0.284 | 87,242 | +0 | 0.01% | 24,800 |
| 2024-02-23 | 2024-02-21 | 0.266 | 87,242 | +0 | 0.01% | 23,200 |
| 2024-02-22 | 2024-02-20 | 0.244 | 87,242 | +0 | 0.01% | 21,300 |
| 2024-02-21 | 2024-02-19 | 0.238 | 87,242 | +0 | 0.01% | 20,800 |
| 2024-02-20 | 2024-02-16 | 0.244 | 87,242 | +0 | 0.01% | 21,300 |
| 2024-02-19 | 2024-02-15 | 0.249 | 87,242 | +0 | 0.01% | 21,700 |
| 2024-02-16 | 2024-02-14 | 0.245 | 87,242 | +0 | 0.01% | 21,400 |
| 2024-02-15 | 2024-02-09 | 0.243 | 87,242 | +0 | 0.01% | 21,200 |
| 2024-02-14 | 2024-02-07 | 0.245 | 87,242 | +0 | 0.01% | 21,400 |
| 2024-02-08 | 2024-02-06 | 0.246 | 87,242 | +0 | 0.01% | 21,500 |
| 2024-02-07 | 2024-02-05 | 0.246 | 87,242 | +0 | 0.01% | 21,500 |
| 2024-02-06 | 2024-02-02 | 0.235 | 87,242 | +0 | 0.01% | 20,500 |
| 2024-02-05 | 2024-02-01 | 0.235 | 87,242 | +0 | 0.01% | 20,500 |
| 2024-02-02 | 2024-01-31 | 0.234 | 87,242 | +0 | 0.01% | 20,400 |
| 2024-02-01 | 2024-01-30 | 0.235 | 87,242 | +0 | 0.01% | 20,500 |
| 2024-01-31 | 2024-01-29 | 0.252 | 87,242 | +0 | 0.01% | 22,000 |
| 2024-01-30 | 2024-01-26 | 0.241 | 87,242 | +0 | 0.01% | 21,000 |
| 2024-01-29 | 2024-01-25 | 0.241 | 87,242 | +0 | 0.01% | 21,000 |
| 2024-01-26 | 2024-01-24 | 0.235 | 87,242 | +0 | 0.01% | 20,500 |
| 2024-01-25 | 2024-01-23 | 0.256 | 87,242 | +0 | 0.01% | 22,300 |
| 2024-01-24 | 2024-01-22 | 0.244 | 87,242 | +0 | 0.01% | 21,300 |
| 2024-01-23 | 2024-01-19 | 0.246 | 87,242 | +0 | 0.01% | 21,500 |
| 2024-01-22 | 2024-01-18 | 0.246 | 87,242 | +0 | 0.01% | 21,500 |
| 2024-01-19 | 2024-01-17 | 0.242 | 87,242 | +0 | 0.01% | 21,100 |
| 2024-01-18 | 2024-01-16 | 0.242 | 87,242 | +0 | 0.01% | 21,100 |
| 2024-01-17 | 2024-01-15 | 0.261 | 87,242 | +0 | 0.01% | 22,800 |
| 2024-01-16 | 2024-01-12 | 0.264 | 87,242 | +0 | 0.01% | 23,000 |
| 2024-01-15 | 2024-01-11 | 0.250 | 87,242 | +0 | 0.01% | 21,800 |
| 2024-01-12 | 2024-01-10 | 0.249 | 87,242 | +0 | 0.01% | 21,700 |
| 2024-01-11 | 2024-01-09 | 0.250 | 87,242 | +0 | 0.01% | 21,800 |
| 2024-01-10 | 2024-01-08 | 0.249 | 87,242 | +0 | 0.01% | 21,700 |
| 2024-01-09 | 2024-01-05 | 0.250 | 87,242 | +0 | 0.01% | 21,800 |
| 2024-01-08 | 2024-01-04 | 0.258 | 87,242 | +0 | 0.01% | 22,500 |
| 2024-01-05 | 2024-01-03 | 0.253 | 87,242 | +0 | 0.01% | 22,100 |
| 2024-01-04 | 2024-01-02 | 0.254 | 87,242 | +0 | 0.01% | 22,200 |
| 2024-01-03 | 2023-12-29 | 0.265 | 87,242 | +0 | 0.01% | 23,100 |
| 2024-01-02 | 2023-12-28 | 0.257 | 87,242 | +0 | 0.01% | 22,400 |
| 2023-12-29 | 2023-12-27 | 0.267 | 87,242 | +0 | 0.01% | 23,300 |
| 2023-12-28 | 2023-12-22 | 0.273 | 87,242 | +0 | 0.01% | 23,800 |
| 2023-12-27 | 2023-12-21 | 0.275 | 87,242 | +0 | 0.01% | 24,000 |
| 2023-12-22 | 2023-12-20 | 0.261 | 87,242 | +0 | 0.01% | 22,800 |
| 2023-12-21 | 2023-12-19 | 0.269 | 87,242 | +0 | 0.01% | 23,500 |
| 2023-12-20 | 2023-12-18 | 0.264 | 87,242 | +0 | 0.01% | 23,000 |
| 2023-12-19 | 2023-12-15 | 0.272 | 87,242 | +0 | 0.01% | 23,700 |
| 2023-12-18 | 2023-12-14 | 0.267 | 87,242 | +0 | 0.01% | 23,300 |
| 2023-12-15 | 2023-12-13 | 0.257 | 87,242 | +0 | 0.01% | 22,400 |
| 2023-12-14 | 2023-12-12 | 0.257 | 87,242 | +0 | 0.01% | 22,400 |
| 2023-12-13 | 2023-12-11 | 0.253 | 87,242 | +0 | 0.01% | 22,100 |
| 2023-12-12 | 2023-12-08 | 0.265 | 87,242 | +0 | 0.01% | 23,100 |
| 2023-12-11 | 2023-12-07 | 0.267 | 87,242 | +0 | 0.01% | 23,300 |
| 2023-12-08 | 2023-12-06 | 0.274 | 87,242 | +0 | 0.01% | 23,900 |
| 2023-12-07 | 2023-12-05 | 0.274 | 87,242 | +0 | 0.01% | 23,900 |
| 2023-12-06 | 2023-12-04 | 0.274 | 87,242 | +0 | 0.01% | 23,900 |
| 2023-12-05 | 2023-12-01 | 0.271 | 87,242 | +0 | 0.01% | 23,600 |
| 2023-12-04 | 2023-11-30 | 0.277 | 87,242 | +0 | 0.01% | 24,200 |
| 2023-12-01 | 2023-11-29 | 0.274 | 87,242 | +0 | 0.01% | 23,900 |
| 2023-11-30 | 2023-11-28 | 0.281 | 87,242 | +0 | 0.01% | 24,500 |
| 2023-11-29 | 2023-11-27 | 0.281 | 87,242 | +0 | 0.01% | 24,500 |
| 2023-11-28 | 2023-11-24 | 0.280 | 87,242 | +0 | 0.01% | 24,400 |
| 2023-11-27 | 2023-11-23 | 0.276 | 87,242 | +0 | 0.01% | 24,100 |
| 2023-11-24 | 2023-11-22 | 0.274 | 87,242 | +0 | 0.01% | 23,900 |
| 2023-11-23 | 2023-11-21 | 0.273 | 87,242 | +0 | 0.01% | 23,800 |
| 2023-11-22 | 2023-11-20 | 0.274 | 87,242 | +0 | 0.01% | 23,900 |
| 2023-11-21 | 2023-11-17 | 0.273 | 87,242 | +0 | 0.01% | 23,800 |
| 2023-11-20 | 2023-11-16 | 0.274 | 87,242 | +0 | 0.01% | 23,900 |
| 2023-11-17 | 2023-11-15 | 0.268 | 87,242 | +0 | 0.01% | 23,400 |
| 2023-11-16 | 2023-11-14 | 0.264 | 87,242 | +0 | 0.01% | 23,000 |
| 2023-11-15 | 2023-11-13 | 0.262 | 87,242 | +0 | 0.01% | 22,900 |
| 2023-11-14 | 2023-11-10 | 0.266 | 87,242 | +0 | 0.01% | 23,200 |
| 2023-11-13 | 2023-11-09 | 0.266 | 87,242 | +0 | 0.01% | 23,200 |
| 2023-11-10 | 2023-11-08 | 0.264 | 87,242 | +0 | 0.01% | 23,000 |
| 2023-11-09 | 2023-11-07 | 0.264 | 87,242 | +0 | 0.01% | 23,000 |
| 2023-11-08 | 2023-11-06 | 0.264 | 87,242 | +0 | 0.01% | 23,000 |
| 2023-11-07 | 2023-11-03 | 0.261 | 87,242 | +0 | 0.01% | 22,800 |
| 2023-11-06 | 2023-11-02 | 0.262 | 87,242 | +0 | 0.01% | 22,900 |
| 2023-11-03 | 2023-11-01 | 0.264 | 87,242 | +0 | 0.01% | 23,000 |
| 2023-11-02 | 2023-10-31 | 0.257 | 87,242 | +0 | 0.01% | 22,400 |
| 2023-11-01 | 2023-10-30 | 0.257 | 87,242 | +0 | 0.01% | 22,400 |
| 2023-10-31 | 2023-10-27 | 0.262 | 87,242 | +0 | 0.01% | 22,900 |
| 2023-10-30 | 2023-10-26 | 0.264 | 87,242 | +0 | 0.01% | 23,000 |
| 2023-10-27 | 2023-10-25 | 0.264 | 87,242 | +0 | 0.01% | 23,000 |
| 2023-10-26 | 2023-10-24 | 0.264 | 87,242 | +0 | 0.01% | 23,000 |
| 2023-10-25 | 2023-10-20 | 0.264 | 87,242 | +0 | 0.01% | 23,000 |
| 2023-10-24 | 2023-10-19 | 0.262 | 87,242 | +0 | 0.01% | 22,900 |
| 2023-10-20 | 2023-10-18 | 0.259 | 87,242 | +0 | 0.01% | 22,600 |
| 2023-10-19 | 2023-10-17 | 0.264 | 87,242 | +0 | 0.01% | 23,000 |
| 2023-10-18 | 2023-10-16 | 0.273 | 87,242 | +0 | 0.01% | 23,800 |
| 2023-10-17 | 2023-10-13 | 0.256 | 87,242 | +0 | 0.01% | 22,300 |
| 2023-10-16 | 2023-10-12 | 0.256 | 87,242 | +0 | 0.01% | 22,300 |
| 2023-10-13 | 2023-10-11 | 0.249 | 87,242 | +0 | 0.01% | 21,700 |
| 2023-10-12 | 2023-10-10 | 0.219 | 87,242 | +0 | 0.01% | 19,100 |
| 2023-10-11 | 2023-10-09 | 0.217 | 87,242 | +0 | 0.01% | 18,900 |
| 2023-10-10 | 2023-10-06 | 0.217 | 87,242 | +0 | 0.01% | 18,900 |
| 2023-10-09 | 2023-10-05 | 0.219 | 87,242 | +0 | 0.01% | 19,100 |
| 2023-10-06 | 2023-10-04 | 0.220 | 87,242 | +0 | 0.01% | 19,200 |
| 2023-10-05 | 2023-10-03 | 0.199 | 87,242 | +0 | 0.01% | 17,400 |
| 2023-10-04 | 2023-09-29 | 0.196 | 87,242 | +0 | 0.01% | 17,100 |
| 2023-10-03 | 2023-09-28 | 0.185 | 87,242 | +0 | 0.01% | 16,100 |
| 2023-09-29 | 2023-09-27 | 0.182 | 87,242 | +0 | 0.01% | 15,900 |
| 2023-09-28 | 2023-09-26 | 0.177 | 87,242 | +0 | 0.01% | 15,400 |
| 2023-09-27 | 2023-09-25 | 0.163 | 87,242 | +0 | 0.01% | 14,200 |
| 2023-09-26 | 2023-09-22 | 0.155 | 87,242 | +0 | 0.01% | 13,500 |
| 2023-09-25 | 2023-09-21 | 0.155 | 87,242 | +0 | 0.01% | 13,500 |
| 2023-09-22 | 2023-09-20 | 0.158 | 87,242 | +0 | 0.01% | 13,800 |
| 2023-09-21 | 2023-09-19 | 0.179 | 87,242 | +0 | 0.01% | 15,574 |
| 2023-09-20 | 2023-09-18 | 0.170 | 87,242 | +6,017 | 0.01% | 14,822 |
| 2023-09-19 | 2023-09-15 | 0.177 | 81,225 | +0 | 0.01% | 14,400 |
| 2023-09-18 | 2023-09-14 | 0.179 | 81,225 | +0 | 0.01% | 14,500 |
| 2023-09-15 | 2023-09-13 | 0.179 | 81,225 | +0 | 0.01% | 14,500 |
| 2023-09-14 | 2023-09-12 | 0.182 | 81,225 | +0 | 0.01% | 14,800 |
| 2023-09-13 | 2023-09-11 | 0.167 | 81,225 | +0 | 0.01% | 13,600 |
| 2023-09-12 | 2023-09-07 | 0.176 | 81,225 | +0 | 0.01% | 14,300 |
| 2023-09-11 | 2023-09-06 | 0.176 | 81,225 | +0 | 0.01% | 14,300 |
| 2023-09-07 | 2023-09-05 | 0.183 | 81,225 | +0 | 0.01% | 14,900 |
| 2023-09-06 | 2023-09-04 | 0.176 | 81,225 | +0 | 0.01% | 14,300 |
| 2023-09-05 | 2023-08-31 | 0.170 | 81,225 | +0 | 0.01% | 13,800 |
| 2023-09-04 | 2023-08-30 | 0.171 | 81,225 | +0 | 0.01% | 13,900 |
| 2023-08-31 | 2023-08-29 | 0.172 | 81,225 | +0 | 0.01% | 14,000 |
| 2023-08-30 | 2023-08-28 | 0.180 | 81,225 | +0 | 0.01% | 14,600 |
| 2023-08-29 | 2023-08-25 | 0.179 | 81,225 | +0 | 0.01% | 14,500 |
| 2023-08-28 | 2023-08-24 | 0.180 | 81,225 | +0 | 0.01% | 14,600 |
| 2023-08-25 | 2023-08-23 | 0.174 | 81,225 | +0 | 0.01% | 14,100 |
| 2023-08-24 | 2023-08-22 | 0.174 | 81,225 | +0 | 0.01% | 14,100 |
| 2023-08-23 | 2023-08-21 | 0.166 | 81,225 | +0 | 0.01% | 13,500 |
| 2023-08-22 | 2023-08-18 | 0.172 | 81,225 | +0 | 0.01% | 14,000 |
| 2023-08-21 | 2023-08-17 | 0.163 | 81,225 | +0 | 0.01% | 13,200 |
| 2023-08-18 | 2023-08-16 | 0.167 | 81,225 | +0 | 0.01% | 13,600 |
| 2023-08-17 | 2023-08-15 | 0.166 | 81,225 | +0 | 0.01% | 13,500 |
| 2023-08-16 | 2023-08-14 | 0.171 | 81,225 | +0 | 0.01% | 13,900 |
| 2023-08-15 | 2023-08-11 | 0.170 | 81,225 | +0 | 0.01% | 13,800 |
| 2023-08-14 | 2023-08-10 | 0.166 | 81,225 | +0 | 0.01% | 13,500 |
| 2023-08-11 | 2023-08-09 | 0.161 | 81,225 | +0 | 0.01% | 13,100 |
| 2023-08-10 | 2023-08-08 | 0.163 | 81,225 | +0 | 0.01% | 13,200 |
| 2023-08-09 | 2023-08-07 | 0.163 | 81,225 | +0 | 0.01% | 13,200 |
| 2023-08-08 | 2023-08-04 | 0.163 | 81,225 | +0 | 0.01% | 13,200 |
| 2023-08-07 | 2023-08-03 | 0.161 | 81,225 | +0 | 0.01% | 13,100 |
| 2023-08-04 | 2023-08-02 | 0.163 | 81,225 | +0 | 0.01% | 13,200 |
| 2023-08-03 | 2023-08-01 | 0.160 | 81,225 | +0 | 0.01% | 13,000 |
| 2023-08-02 | 2023-07-31 | 0.160 | 81,225 | +0 | 0.01% | 13,000 |
| 2023-08-01 | 2023-07-28 | 0.167 | 81,225 | +0 | 0.01% | 13,600 |
| 2023-07-31 | 2023-07-27 | 0.175 | 81,225 | +0 | 0.01% | 14,200 |
| 2023-07-28 | 2023-07-26 | 0.164 | 81,225 | +0 | 0.01% | 13,300 |
| 2023-07-27 | 2023-07-25 | 0.163 | 81,225 | +0 | 0.01% | 13,200 |
| 2023-07-26 | 2023-07-24 | 0.164 | 81,225 | +0 | 0.01% | 13,300 |
| 2023-07-25 | 2023-07-21 | 0.159 | 81,225 | +0 | 0.01% | 12,900 |
| 2023-07-24 | 2023-07-20 | 0.161 | 81,225 | +0 | 0.01% | 13,100 |
| 2023-07-21 | 2023-07-19 | 0.165 | 81,225 | +0 | 0.01% | 13,400 |
| 2023-07-20 | 2023-07-18 | 0.164 | 81,225 | +0 | 0.01% | 13,300 |
| 2023-07-19 | 2023-07-14 | 0.170 | 81,225 | +0 | 0.01% | 13,800 |
| 2023-07-18 | 2023-07-13 | 0.171 | 81,225 | +0 | 0.01% | 13,900 |
| 2023-07-14 | 2023-07-12 | 0.170 | 81,225 | +0 | 0.01% | 13,800 |
| 2023-07-13 | 2023-07-11 | 0.171 | 81,225 | +0 | 0.01% | 13,900 |
| 2023-07-12 | 2023-07-10 | 0.170 | 81,225 | +0 | 0.01% | 13,800 |
| 2023-07-11 | 2023-07-07 | 0.174 | 81,225 | +0 | 0.01% | 14,100 |
| 2023-07-10 | 2023-07-06 | 0.181 | 81,225 | +0 | 0.01% | 14,700 |
| 2023-07-07 | 2023-07-05 | 0.172 | 81,225 | +0 | 0.01% | 14,000 |
| 2023-07-06 | 2023-07-04 | 0.179 | 81,225 | +0 | 0.01% | 14,500 |
| 2023-07-05 | 2023-07-03 | 0.177 | 81,225 | +0 | 0.01% | 14,400 |
| 2023-07-04 | 2023-06-30 | 0.174 | 81,225 | +0 | 0.01% | 14,100 |
| 2023-07-03 | 2023-06-29 | 0.166 | 81,225 | +0 | 0.01% | 13,500 |
| 2023-06-30 | 2023-06-28 | 0.166 | 81,225 | +0 | 0.01% | 13,500 |
| 2023-06-29 | 2023-06-27 | 0.166 | 81,225 | +0 | 0.01% | 13,500 |
| 2023-06-28 | 2023-06-26 | 0.167 | 81,225 | +0 | 0.01% | 13,600 |
| 2023-06-27 | 2023-06-23 | 0.161 | 81,225 | +0 | 0.01% | 13,100 |
| 2023-06-26 | 2023-06-21 | 0.175 | 81,225 | +0 | 0.01% | 14,200 |
| 2023-06-23 | 2023-06-20 | 0.175 | 81,225 | +0 | 0.01% | 14,200 |
| 2023-06-21 | 2023-06-19 | 0.177 | 81,225 | +0 | 0.01% | 14,400 |
| 2023-06-20 | 2023-06-16 | 0.182 | 81,225 | +0 | 0.01% | 14,800 |
| 2023-06-19 | 2023-06-15 | 0.177 | 81,225 | +0 | 0.01% | 14,400 |
| 2023-06-16 | 2023-06-14 | 0.187 | 81,225 | +0 | 0.01% | 15,200 |
| 2023-06-15 | 2023-06-13 | 0.179 | 81,225 | +0 | 0.01% | 14,500 |
| 2023-06-14 | 2023-06-12 | 0.174 | 81,225 | +0 | 0.01% | 14,100 |
| 2023-06-13 | 2023-06-09 | 0.174 | 81,225 | +0 | 0.01% | 14,100 |
| 2023-06-12 | 2023-06-08 | 0.171 | 81,225 | +0 | 0.01% | 13,900 |
| 2023-06-09 | 2023-06-07 | 0.180 | 81,225 | +0 | 0.01% | 14,600 |
| 2023-06-08 | 2023-06-06 | 0.180 | 81,225 | +0 | 0.01% | 14,600 |
| 2023-06-07 | 2023-06-05 | 0.182 | 81,225 | +0 | 0.01% | 14,800 |
| 2023-06-06 | 2023-06-02 | 0.177 | 81,225 | +0 | 0.01% | 14,400 |
| 2023-06-05 | 2023-06-01 | 0.186 | 81,225 | +0 | 0.01% | 15,100 |
| 2023-06-02 | 2023-05-31 | 0.185 | 81,225 | +0 | 0.01% | 15,000 |
| 2023-06-01 | 2023-05-30 | 0.195 | 81,225 | +0 | 0.01% | 15,800 |
| 2023-05-31 | 2023-05-29 | 0.203 | 81,225 | +0 | 0.01% | 16,500 |
| 2023-05-30 | 2023-05-25 | 0.199 | 81,225 | +0 | 0.01% | 16,200 |
| 2023-05-29 | 2023-05-24 | 0.206 | 81,225 | +0 | 0.01% | 16,700 |
| 2023-05-25 | 2023-05-23 | 0.204 | 81,225 | +0 | 0.01% | 16,600 |
| 2023-05-24 | 2023-05-22 | 0.209 | 81,225 | +0 | 0.01% | 17,000 |
| 2023-05-23 | 2023-05-19 | 0.211 | 81,225 | +0 | 0.01% | 17,100 |
| 2023-05-22 | 2023-05-18 | 0.218 | 81,225 | +0 | 0.01% | 17,700 |
| 2023-05-19 | 2023-05-17 | 0.222 | 81,225 | +0 | 0.01% | 18,000 |
| 2023-05-18 | 2023-05-16 | 0.220 | 81,225 | +0 | 0.01% | 17,900 |
| 2023-05-17 | 2023-05-15 | 0.213 | 81,225 | +0 | 0.01% | 17,300 |
| 2023-05-16 | 2023-05-12 | 0.207 | 81,225 | +0 | 0.01% | 16,800 |
| 2023-05-15 | 2023-05-11 | 0.207 | 81,225 | +0 | 0.01% | 16,800 |
| 2023-05-12 | 2023-05-10 | 0.212 | 81,225 | +0 | 0.01% | 17,200 |
| 2023-05-11 | 2023-05-09 | 0.218 | 81,225 | +0 | 0.01% | 17,700 |
| 2023-05-10 | 2023-05-08 | 0.213 | 81,225 | +0 | 0.01% | 17,300 |
| 2023-05-09 | 2023-05-05 | 0.222 | 81,225 | +0 | 0.01% | 18,000 |
| 2023-05-08 | 2023-05-04 | 0.222 | 81,225 | +0 | 0.01% | 18,000 |
| 2023-05-05 | 2023-05-03 | 0.222 | 81,225 | +0 | 0.01% | 18,000 |
| 2023-05-04 | 2023-05-02 | 0.214 | 81,225 | +0 | 0.01% | 17,400 |
| 2023-05-03 | 2023-04-28 | 0.223 | 81,225 | +0 | 0.01% | 18,100 |
| 2023-05-02 | 2023-04-27 | 0.223 | 81,225 | +0 | 0.01% | 18,100 |
| 2023-04-28 | 2023-04-26 | 0.213 | 81,225 | +0 | 0.01% | 17,300 |
| 2023-04-27 | 2023-04-25 | 0.222 | 81,225 | +0 | 0.01% | 18,000 |
| 2023-04-26 | 2023-04-24 | 0.222 | 81,225 | +0 | 0.01% | 18,000 |
| 2023-04-25 | 2023-04-21 | 0.222 | 81,225 | +0 | 0.01% | 18,000 |
| 2023-04-24 | 2023-04-20 | 0.227 | 81,225 | +0 | 0.01% | 18,400 |
| 2023-04-21 | 2023-04-19 | 0.225 | 81,225 | +0 | 0.01% | 18,300 |
| 2023-04-20 | 2023-04-18 | 0.228 | 81,225 | +0 | 0.01% | 18,500 |
| 2023-04-19 | 2023-04-17 | 0.214 | 81,225 | +0 | 0.01% | 17,400 |
| 2023-04-18 | 2023-04-14 | 0.218 | 81,225 | +0 | 0.01% | 17,700 |
| 2023-04-17 | 2023-04-13 | 0.218 | 81,225 | +0 | 0.01% | 17,700 |
| 2023-04-14 | 2023-04-12 | 0.219 | 81,225 | +0 | 0.01% | 17,800 |
| 2023-04-13 | 2023-04-11 | 0.219 | 81,225 | +0 | 0.01% | 17,800 |
| 2023-04-12 | 2023-04-06 | 0.219 | 81,225 | +0 | 0.01% | 17,800 |
| 2023-04-11 | 2023-04-04 | 0.225 | 81,225 | +0 | 0.01% | 18,300 |
| 2023-04-06 | 2023-04-03 | 0.225 | 81,225 | +0 | 0.01% | 18,300 |
| 2023-04-04 | 2023-03-31 | 0.225 | 81,225 | +0 | 0.01% | 18,300 |
| 2023-04-03 | 2023-03-30 | 0.225 | 81,225 | +0 | 0.01% | 18,300 |
| 2023-03-31 | 2023-03-29 | 0.228 | 81,225 | +0 | 0.01% | 18,500 |
| 2023-03-30 | 2023-03-28 | 0.231 | 81,225 | +0 | 0.01% | 18,800 |
| 2023-03-29 | 2023-03-27 | 0.234 | 81,225 | +0 | 0.01% | 19,000 |
| 2023-03-28 | 2023-03-24 | 0.220 | 81,225 | +0 | 0.01% | 17,900 |
| 2023-03-27 | 2023-03-23 | 0.220 | 81,225 | +0 | 0.01% | 17,900 |
| 2023-03-24 | 2023-03-22 | 0.229 | 81,225 | +0 | 0.01% | 18,600 |
| 2023-03-23 | 2023-03-21 | 0.229 | 81,225 | +0 | 0.01% | 18,600 |
| 2023-03-22 | 2023-03-20 | 0.224 | 81,225 | +0 | 0.01% | 18,200 |
| 2023-03-21 | 2023-03-17 | 0.223 | 81,225 | +0 | 0.01% | 18,100 |
| 2023-03-20 | 2023-03-16 | 0.223 | 81,225 | +0 | 0.01% | 18,100 |
| 2023-03-17 | 2023-03-15 | 0.225 | 81,225 | +0 | 0.01% | 18,300 |
| 2023-03-16 | 2023-03-14 | 0.225 | 81,225 | +0 | 0.01% | 18,300 |
| 2023-03-15 | 2023-03-13 | 0.229 | 81,225 | +0 | 0.01% | 18,600 |
| 2023-03-14 | 2023-03-10 | 0.229 | 81,225 | +0 | 0.01% | 18,600 |
| 2023-03-13 | 2023-03-09 | 0.227 | 81,225 | +0 | 0.01% | 18,400 |
| 2023-03-10 | 2023-03-08 | 0.227 | 81,225 | +0 | 0.01% | 18,400 |
| 2023-03-09 | 2023-03-07 | 0.227 | 81,225 | +0 | 0.01% | 18,400 |
| 2023-03-08 | 2023-03-06 | 0.231 | 81,225 | +0 | 0.01% | 18,800 |
| 2023-03-07 | 2023-03-03 | 0.229 | 81,225 | +0 | 0.01% | 18,600 |
| 2023-03-06 | 2023-03-02 | 0.229 | 81,225 | +0 | 0.01% | 18,600 |
| 2023-03-03 | 2023-03-01 | 0.228 | 81,225 | +0 | 0.01% | 18,500 |
| 2023-03-02 | 2023-02-28 | 0.228 | 81,225 | +0 | 0.01% | 18,500 |
| 2023-03-01 | 2023-02-27 | 0.230 | 81,225 | +0 | 0.01% | 18,700 |
| 2023-02-28 | 2023-02-24 | 0.227 | 81,225 | +0 | 0.01% | 18,400 |
| 2023-02-27 | 2023-02-23 | 0.228 | 81,225 | +0 | 0.01% | 18,500 |
| 2023-02-24 | 2023-02-22 | 0.228 | 81,225 | +0 | 0.01% | 18,500 |
| 2023-02-23 | 2023-02-21 | 0.227 | 81,225 | +0 | 0.01% | 18,400 |
| 2023-02-22 | 2023-02-20 | 0.218 | 81,225 | +0 | 0.01% | 17,700 |
| 2023-02-21 | 2023-02-17 | 0.218 | 81,225 | +0 | 0.01% | 17,700 |
| 2023-02-20 | 2023-02-16 | 0.218 | 81,225 | +0 | 0.01% | 17,700 |
| 2023-02-17 | 2023-02-15 | 0.214 | 81,225 | +0 | 0.01% | 17,400 |
| 2023-02-16 | 2023-02-14 | 0.224 | 81,225 | +0 | 0.01% | 18,200 |
| 2023-02-15 | 2023-02-13 | 0.212 | 81,225 | +0 | 0.01% | 17,200 |
| 2023-02-14 | 2023-02-10 | 0.224 | 81,225 | +0 | 0.01% | 18,200 |
| 2023-02-13 | 2023-02-09 | 0.228 | 81,225 | +0 | 0.01% | 18,500 |
| 2023-02-10 | 2023-02-08 | 0.228 | 81,225 | +0 | 0.01% | 18,500 |
| 2023-02-09 | 2023-02-07 | 0.224 | 81,225 | +0 | 0.01% | 18,200 |
| 2023-02-08 | 2023-02-06 | 0.222 | 81,225 | +0 | 0.01% | 18,000 |
| 2023-02-07 | 2023-02-03 | 0.227 | 81,225 | +0 | 0.01% | 18,400 |
| 2023-02-06 | 2023-02-02 | 0.230 | 81,225 | +0 | 0.01% | 18,700 |
| 2023-02-03 | 2023-02-01 | 0.225 | 81,225 | +0 | 0.01% | 18,300 |
| 2023-02-02 | 2023-01-31 | 0.222 | 81,225 | +0 | 0.01% | 18,000 |
| 2023-02-01 | 2023-01-30 | 0.225 | 81,225 | +0 | 0.01% | 18,300 |
| 2023-01-31 | 2023-01-27 | 0.227 | 81,225 | +0 | 0.01% | 18,400 |
| 2023-01-30 | 2023-01-26 | 0.231 | 81,225 | +0 | 0.01% | 18,800 |
| 2023-01-27 | 2023-01-20 | 0.240 | 81,225 | +0 | 0.01% | 19,500 |
| 2023-01-26 | 2023-01-19 | 0.225 | 81,225 | +0 | 0.01% | 18,300 |
| 2023-01-20 | 2023-01-18 | 0.223 | 81,225 | +0 | 0.01% | 18,100 |
| 2023-01-19 | 2023-01-17 | 0.223 | 81,225 | +0 | 0.01% | 18,100 |
| 2023-01-18 | 2023-01-16 | 0.230 | 81,225 | +0 | 0.01% | 18,700 |
| 2023-01-17 | 2023-01-13 | 0.230 | 81,225 | +0 | 0.01% | 18,700 |
| 2023-01-16 | 2023-01-12 | 0.233 | 81,225 | +0 | 0.01% | 18,900 |
| 2023-01-13 | 2023-01-11 | 0.241 | 81,225 | +0 | 0.01% | 19,600 |
| 2023-01-12 | 2023-01-10 | 0.222 | 81,225 | +0 | 0.01% | 18,000 |
| 2023-01-11 | 2023-01-09 | 0.227 | 81,225 | +0 | 0.01% | 18,400 |
| 2023-01-10 | 2023-01-06 | 0.229 | 81,225 | +0 | 0.01% | 18,600 |
| 2023-01-09 | 2023-01-05 | 0.231 | 81,225 | +0 | 0.01% | 18,800 |
| 2023-01-06 | 2023-01-04 | 0.240 | 81,225 | +0 | 0.01% | 19,500 |
| 2023-01-05 | 2023-01-03 | 0.251 | 81,225 | +0 | 0.01% | 20,400 |
| 2023-01-04 | 2022-12-30 | 0.231 | 81,225 | +0 | 0.01% | 18,800 |
| 2023-01-03 | 2022-12-29 | 0.230 | 81,225 | +0 | 0.01% | 18,700 |
| 2022-12-30 | 2022-12-28 | 0.227 | 81,225 | +0 | 0.01% | 18,400 |
| 2022-12-29 | 2022-12-23 | 0.231 | 81,225 | +0 | 0.01% | 18,800 |
| 2022-12-28 | 2022-12-22 | 0.230 | 81,225 | +0 | 0.01% | 18,700 |
| 2022-12-23 | 2022-12-21 | 0.231 | 81,225 | +0 | 0.01% | 18,800 |
| 2022-12-22 | 2022-12-20 | 0.252 | 81,225 | +0 | 0.01% | 20,500 |
| 2022-12-21 | 2022-12-19 | 0.240 | 81,225 | +0 | 0.01% | 19,500 |
| 2022-12-20 | 2022-12-16 | 0.238 | 81,225 | +0 | 0.01% | 19,300 |
| 2022-12-19 | 2022-12-15 | 0.231 | 81,225 | +0 | 0.01% | 18,800 |
| 2022-12-16 | 2022-12-14 | 0.239 | 81,225 | +0 | 0.01% | 19,400 |
| 2022-12-15 | 2022-12-13 | 0.244 | 81,225 | +0 | 0.01% | 19,800 |
| 2022-12-14 | 2022-12-12 | 0.235 | 81,225 | +0 | 0.01% | 19,100 |
| 2022-12-13 | 2022-12-09 | 0.230 | 81,225 | +0 | 0.01% | 18,700 |
| 2022-12-12 | 2022-12-08 | 0.236 | 81,225 | +0 | 0.01% | 19,200 |
| 2022-12-09 | 2022-12-07 | 0.235 | 81,225 | +0 | 0.01% | 19,100 |
| 2022-12-08 | 2022-12-06 | 0.236 | 81,225 | +0 | 0.01% | 19,200 |
| 2022-12-07 | 2022-12-05 | 0.236 | 81,225 | +0 | 0.01% | 19,200 |
| 2022-12-06 | 2022-12-02 | 0.235 | 81,225 | +0 | 0.01% | 19,100 |
| 2022-12-05 | 2022-12-01 | 0.247 | 81,225 | +0 | 0.01% | 20,100 |
| 2022-12-02 | 2022-11-30 | 0.241 | 81,225 | +0 | 0.01% | 19,600 |
| 2022-12-01 | 2022-11-29 | 0.251 | 81,225 | +0 | 0.01% | 20,400 |
| 2022-11-30 | 2022-11-28 | 0.257 | 81,225 | +0 | 0.01% | 20,900 |
| 2022-11-29 | 2022-11-25 | 0.255 | 81,225 | +0 | 0.01% | 20,700 |
| 2022-11-28 | 2022-11-24 | 0.255 | 81,225 | +0 | 0.01% | 20,700 |
| 2022-11-25 | 2022-11-23 | 0.251 | 81,225 | +0 | 0.01% | 20,400 |
| 2022-11-24 | 2022-11-22 | 0.250 | 81,225 | +0 | 0.01% | 20,300 |
| 2022-11-23 | 2022-11-21 | 0.250 | 81,225 | +0 | 0.01% | 20,300 |
| 2022-11-22 | 2022-11-18 | 0.262 | 81,225 | +0 | 0.01% | 21,300 |
| 2022-11-21 | 2022-11-17 | 0.251 | 81,225 | +0 | 0.01% | 20,400 |
| 2022-11-18 | 2022-11-16 | 0.251 | 81,225 | +0 | 0.01% | 20,400 |
| 2022-11-17 | 2022-11-15 | 0.260 | 81,225 | +0 | 0.01% | 21,100 |
| 2022-11-16 | 2022-11-14 | 0.262 | 81,225 | +0 | 0.01% | 21,300 |
| 2022-11-15 | 2022-11-11 | 0.262 | 81,225 | +0 | 0.01% | 21,300 |
| 2022-11-14 | 2022-11-10 | 0.252 | 81,225 | +0 | 0.01% | 20,500 |
| 2022-11-11 | 2022-11-09 | 0.252 | 81,225 | +0 | 0.01% | 20,500 |
| 2022-11-10 | 2022-11-08 | 0.255 | 81,225 | +0 | 0.01% | 20,700 |
| 2022-11-09 | 2022-11-07 | 0.256 | 81,225 | +0 | 0.01% | 20,800 |
| 2022-11-08 | 2022-11-04 | 0.255 | 81,225 | +0 | 0.01% | 20,700 |
| 2022-11-07 | 2022-11-03 | 0.252 | 81,225 | +0 | 0.01% | 20,500 |
| 2022-11-04 | 2022-11-02 | 0.257 | 81,225 | +0 | 0.01% | 20,900 |
| 2022-11-03 | 2022-11-01 | 0.254 | 81,225 | +0 | 0.01% | 20,600 |
| 2022-11-02 | 2022-10-31 | 0.265 | 81,225 | +0 | 0.01% | 21,500 |
| 2022-11-01 | 2022-10-28 | 0.255 | 81,225 | +0 | 0.01% | 20,700 |
| 2022-10-31 | 2022-10-27 | 0.265 | 81,225 | +0 | 0.01% | 21,500 |
| 2022-10-28 | 2022-10-26 | 0.270 | 81,225 | +0 | 0.01% | 21,900 |
| 2022-10-27 | 2022-10-25 | 0.262 | 81,225 | +0 | 0.01% | 21,300 |
| 2022-10-26 | 2022-10-24 | 0.250 | 81,225 | +0 | 0.01% | 20,300 |
| 2022-10-25 | 2022-10-21 | 0.251 | 81,225 | +0 | 0.01% | 20,400 |
| 2022-10-24 | 2022-10-20 | 0.251 | 81,225 | +0 | 0.01% | 20,400 |
| 2022-10-21 | 2022-10-19 | 0.251 | 81,225 | +0 | 0.01% | 20,400 |
| 2022-10-20 | 2022-10-18 | 0.252 | 81,225 | +0 | 0.01% | 20,500 |
| 2022-10-19 | 2022-10-17 | 0.252 | 81,225 | +0 | 0.01% | 20,500 |
| 2022-10-18 | 2022-10-14 | 0.255 | 81,225 | +0 | 0.01% | 20,700 |
| 2022-10-17 | 2022-10-13 | 0.255 | 81,225 | +0 | 0.01% | 20,700 |
| 2022-10-14 | 2022-10-12 | 0.257 | 81,225 | +0 | 0.01% | 20,900 |
| 2022-10-13 | 2022-10-11 | 0.266 | 81,225 | +0 | 0.01% | 21,600 |
| 2022-10-12 | 2022-10-10 | 0.255 | 81,225 | +0 | 0.01% | 20,700 |
| 2022-10-11 | 2022-10-07 | 0.255 | 81,225 | +0 | 0.01% | 20,700 |
| 2022-10-10 | 2022-10-06 | 0.295 | 81,225 | +0 | 0.01% | 24,000 |
| 2022-10-07 | 2022-10-05 | 0.255 | 81,225 | +0 | 0.01% | 20,700 |
| 2022-10-06 | 2022-10-03 | 0.255 | 81,225 | +0 | 0.01% | 20,700 |
| 2022-10-05 | 2022-09-30 | 0.255 | 81,225 | +0 | 0.01% | 20,700 |
| 2022-10-03 | 2022-09-29 | 0.275 | 81,225 | +0 | 0.01% | 22,300 |
| 2022-09-30 | 2022-09-28 | 0.266 | 81,225 | +0 | 0.01% | 21,600 |
| 2022-09-29 | 2022-09-27 | 0.265 | 81,225 | +0 | 0.01% | 21,500 |
| 2022-09-28 | 2022-09-26 | 0.283 | 81,225 | +0 | 0.01% | 23,000 |
| 2022-09-27 | 2022-09-23 | 0.256 | 81,225 | +0 | 0.01% | 20,800 |
| 2022-09-26 | 2022-09-22 | 0.255 | 81,225 | +0 | 0.01% | 20,700 |
| 2022-09-23 | 2022-09-21 | 0.255 | 81,225 | +0 | 0.01% | 20,700 |
| 2022-09-22 | 2022-09-20 | 0.256 | 81,225 | +0 | 0.01% | 20,800 |
| 2022-09-21 | 2022-09-19 | 0.256 | 81,225 | +0 | 0.01% | 20,800 |
| 2022-09-20 | 2022-09-16 | 0.262 | 81,225 | +0 | 0.01% | 21,300 |
| 2022-09-19 | 2022-09-15 | 0.262 | 81,225 | +0 | 0.01% | 21,300 |
| 2022-09-16 | 2022-09-14 | 0.295 | 81,225 | +0 | 0.01% | 23,946 |
| 2022-09-15 | 2022-09-13 | 0.287 | 81,225 | +3,547 | 0.01% | 23,318 |
| 2022-09-14 | 2022-09-09 | 0.290 | 77,678 | +0 | 0.01% | 22,500 |
| 2022-09-13 | 2022-09-08 | 0.285 | 77,678 | +0 | 0.01% | 22,100 |
| 2022-09-09 | 2022-09-07 | 0.290 | 77,678 | +0 | 0.01% | 22,500 |
| 2022-09-08 | 2022-09-06 | 0.287 | 77,678 | +0 | 0.01% | 22,300 |
| 2022-09-07 | 2022-09-05 | 0.282 | 77,678 | +0 | 0.01% | 21,900 |
| 2022-09-06 | 2022-09-02 | 0.278 | 77,678 | +0 | 0.01% | 21,600 |
| 2022-09-05 | 2022-09-01 | 0.277 | 77,678 | +0 | 0.01% | 21,500 |
| 2022-09-02 | 2022-08-31 | 0.278 | 77,678 | +0 | 0.01% | 21,600 |
| 2022-09-01 | 2022-08-30 | 0.278 | 77,678 | +0 | 0.01% | 21,600 |
| 2022-08-31 | 2022-08-29 | 0.283 | 77,678 | +0 | 0.01% | 22,000 |
| 2022-08-30 | 2022-08-26 | 0.291 | 77,678 | +0 | 0.01% | 22,600 |
| 2022-08-29 | 2022-08-25 | 0.290 | 77,678 | +0 | 0.01% | 22,500 |
| 2022-08-26 | 2022-08-24 | 0.308 | 77,678 | +0 | 0.01% | 23,900 |
| 2022-08-25 | 2022-08-23 | 0.304 | 77,678 | +0 | 0.01% | 23,600 |
| 2022-08-24 | 2022-08-22 | 0.282 | 77,678 | +0 | 0.01% | 21,900 |
| 2022-08-23 | 2022-08-19 | 0.303 | 77,678 | +0 | 0.01% | 23,500 |
| 2022-08-22 | 2022-08-18 | 0.300 | 77,678 | +0 | 0.01% | 23,300 |
| 2022-08-19 | 2022-08-17 | 0.300 | 77,678 | +0 | 0.01% | 23,300 |
| 2022-08-18 | 2022-08-16 | 0.296 | 77,678 | +0 | 0.01% | 23,000 |
| 2022-08-17 | 2022-08-15 | 0.295 | 77,678 | +0 | 0.01% | 22,900 |
| 2022-08-16 | 2022-08-12 | 0.294 | 77,678 | +0 | 0.01% | 22,800 |
| 2022-08-15 | 2022-08-11 | 0.290 | 77,678 | +0 | 0.01% | 22,500 |
| 2022-08-12 | 2022-08-10 | 0.286 | 77,678 | +0 | 0.01% | 22,200 |
| 2022-08-11 | 2022-08-09 | 0.286 | 77,678 | +0 | 0.01% | 22,200 |
| 2022-08-10 | 2022-08-08 | 0.274 | 77,678 | +0 | 0.01% | 21,300 |
| 2022-08-09 | 2022-08-05 | 0.273 | 77,678 | +0 | 0.01% | 21,200 |
| 2022-08-08 | 2022-08-04 | 0.274 | 77,678 | +0 | 0.01% | 21,300 |
| 2022-08-05 | 2022-08-03 | 0.287 | 77,678 | +0 | 0.01% | 22,300 |
| 2022-08-04 | 2022-08-02 | 0.286 | 77,678 | +0 | 0.01% | 22,200 |
| 2022-08-03 | 2022-08-01 | 0.273 | 77,678 | +0 | 0.01% | 21,200 |
| 2022-08-02 | 2022-07-29 | 0.296 | 77,678 | +0 | 0.01% | 23,000 |
| 2022-08-01 | 2022-07-28 | 0.275 | 77,678 | +0 | 0.01% | 21,400 |
| 2022-07-29 | 2022-07-27 | 0.272 | 77,678 | +0 | 0.01% | 21,100 |
| 2022-07-28 | 2022-07-26 | 0.269 | 77,678 | +0 | 0.01% | 20,900 |
| 2022-07-27 | 2022-07-25 | 0.261 | 77,678 | +0 | 0.01% | 20,300 |
| 2022-07-26 | 2022-07-22 | 0.279 | 77,678 | +0 | 0.01% | 21,700 |
| 2022-07-25 | 2022-07-21 | 0.274 | 77,678 | +0 | 0.01% | 21,300 |
| 2022-07-22 | 2022-07-20 | 0.273 | 77,678 | +0 | 0.01% | 21,200 |
| 2022-07-21 | 2022-07-19 | 0.272 | 77,678 | +0 | 0.01% | 21,100 |
| 2022-07-20 | 2022-07-18 | 0.273 | 77,678 | +0 | 0.01% | 21,200 |
| 2022-07-19 | 2022-07-15 | 0.287 | 77,678 | +0 | 0.01% | 22,300 |
| 2022-07-18 | 2022-07-14 | 0.273 | 77,678 | +0 | 0.01% | 21,200 |
| 2022-07-15 | 2022-07-13 | 0.282 | 77,678 | +0 | 0.01% | 21,900 |
| 2022-07-14 | 2022-07-12 | 0.281 | 77,678 | +0 | 0.01% | 21,800 |
| 2022-07-13 | 2022-07-11 | 0.270 | 77,678 | +0 | 0.01% | 21,000 |
| 2022-07-12 | 2022-07-08 | 0.292 | 77,678 | +0 | 0.01% | 22,700 |
| 2022-07-11 | 2022-07-07 | 0.300 | 77,678 | +0 | 0.01% | 23,300 |
| 2022-07-08 | 2022-07-06 | 0.274 | 77,678 | +0 | 0.01% | 21,300 |
| 2022-07-07 | 2022-07-05 | 0.285 | 77,678 | +0 | 0.01% | 22,100 |
| 2022-07-06 | 2022-07-04 | 0.281 | 77,678 | +0 | 0.01% | 21,800 |
| 2022-07-05 | 2022-06-30 | 0.283 | 77,678 | +0 | 0.01% | 22,000 |
| 2022-07-04 | 2022-06-29 | 0.286 | 77,678 | +0 | 0.01% | 22,200 |
| 2022-06-30 | 2022-06-28 | 0.300 | 77,678 | +0 | 0.01% | 23,300 |
| 2022-06-29 | 2022-06-27 | 0.299 | 77,678 | +0 | 0.01% | 23,200 |
| 2022-06-28 | 2022-06-24 | 0.281 | 77,678 | +0 | 0.01% | 21,800 |
| 2022-06-27 | 2022-06-23 | 0.285 | 77,678 | +0 | 0.01% | 22,100 |
| 2022-06-24 | 2022-06-22 | 0.296 | 77,678 | +0 | 0.01% | 23,000 |
| 2022-06-23 | 2022-06-21 | 0.294 | 77,678 | +0 | 0.01% | 22,800 |
| 2022-06-22 | 2022-06-20 | 0.283 | 77,678 | +0 | 0.01% | 22,000 |
| 2022-06-21 | 2022-06-17 | 0.283 | 77,678 | +0 | 0.01% | 22,000 |
| 2022-06-20 | 2022-06-16 | 0.279 | 77,678 | +0 | 0.01% | 21,700 |
| 2022-06-17 | 2022-06-15 | 0.279 | 77,678 | +0 | 0.01% | 21,700 |
| 2022-06-16 | 2022-06-14 | 0.279 | 77,678 | +0 | 0.01% | 21,700 |
| 2022-06-15 | 2022-06-13 | 0.281 | 77,678 | +0 | 0.01% | 21,800 |
| 2022-06-14 | 2022-06-10 | 0.281 | 77,678 | +0 | 0.01% | 21,800 |
| 2022-06-13 | 2022-06-09 | 0.285 | 77,678 | +0 | 0.01% | 22,100 |
| 2022-06-10 | 2022-06-08 | 0.294 | 77,678 | +0 | 0.01% | 22,800 |
| 2022-06-09 | 2022-06-07 | 0.297 | 77,678 | +0 | 0.01% | 23,100 |
| 2022-06-08 | 2022-06-06 | 0.291 | 77,678 | +0 | 0.01% | 22,600 |
| 2022-06-07 | 2022-06-02 | 0.287 | 77,678 | +0 | 0.01% | 22,300 |
| 2022-06-06 | 2022-06-01 | 0.290 | 77,678 | +0 | 0.01% | 22,500 |
| 2022-06-02 | 2022-05-31 | 0.286 | 77,678 | +0 | 0.01% | 22,200 |
| 2022-06-01 | 2022-05-30 | 0.285 | 77,678 | +0 | 0.01% | 22,100 |
| 2022-05-31 | 2022-05-27 | 0.291 | 77,678 | +0 | 0.01% | 22,600 |
| 2022-05-30 | 2022-05-26 | 0.288 | 77,678 | +0 | 0.01% | 22,400 |
| 2022-05-27 | 2022-05-25 | 0.304 | 77,678 | +0 | 0.01% | 23,600 |
| 2022-05-26 | 2022-05-24 | 0.285 | 77,678 | +0 | 0.01% | 22,100 |
| 2022-05-25 | 2022-05-23 | 0.285 | 77,678 | +0 | 0.01% | 22,100 |
| 2022-05-24 | 2022-05-20 | 0.295 | 77,678 | +0 | 0.01% | 22,900 |
| 2022-05-23 | 2022-05-19 | 0.300 | 77,678 | +0 | 0.01% | 23,300 |
| 2022-05-20 | 2022-05-18 | 0.291 | 77,678 | +0 | 0.01% | 22,600 |
| 2022-05-19 | 2022-05-17 | 0.318 | 77,678 | +0 | 0.01% | 24,700 |
| 2022-05-18 | 2022-05-16 | 0.292 | 77,678 | +0 | 0.01% | 22,700 |
| 2022-05-17 | 2022-05-13 | 0.304 | 77,678 | +0 | 0.01% | 23,600 |
| 2022-05-16 | 2022-05-12 | 0.287 | 77,678 | +0 | 0.01% | 22,300 |
| 2022-05-13 | 2022-05-11 | 0.318 | 77,678 | +0 | 0.01% | 24,700 |
| 2022-05-12 | 2022-05-10 | 0.286 | 77,678 | +0 | 0.01% | 22,200 |
| 2022-05-11 | 2022-05-06 | 0.286 | 77,678 | +0 | 0.01% | 22,200 |
| 2022-05-10 | 2022-05-05 | 0.286 | 77,678 | +0 | 0.01% | 22,200 |
| 2022-05-06 | 2022-05-04 | 0.288 | 77,678 | +0 | 0.01% | 22,400 |
| 2022-05-05 | 2022-05-03 | 0.290 | 77,678 | +0 | 0.01% | 22,500 |
| 2022-05-04 | 2022-04-29 | 0.305 | 77,678 | +0 | 0.01% | 23,700 |
| 2022-05-03 | 2022-04-28 | 0.287 | 77,678 | +0 | 0.01% | 22,300 |
| 2022-04-29 | 2022-04-27 | 0.296 | 77,678 | +0 | 0.01% | 23,000 |
| 2022-04-28 | 2022-04-26 | 0.292 | 77,678 | +0 | 0.01% | 22,700 |
| 2022-04-27 | 2022-04-25 | 0.296 | 77,678 | +0 | 0.01% | 23,000 |
| 2022-04-26 | 2022-04-22 | 0.296 | 77,678 | +0 | 0.01% | 23,000 |
| 2022-04-25 | 2022-04-21 | 0.296 | 77,678 | +0 | 0.01% | 23,000 |
| 2022-04-22 | 2022-04-20 | 0.286 | 77,678 | +0 | 0.01% | 22,200 |
| 2022-04-21 | 2022-04-19 | 0.282 | 77,678 | +0 | 0.01% | 21,900 |
| 2022-04-20 | 2022-04-14 | 0.283 | 77,678 | +0 | 0.01% | 22,000 |
| 2022-04-19 | 2022-04-13 | 0.283 | 77,678 | +0 | 0.01% | 22,000 |
| 2022-04-14 | 2022-04-12 | 0.286 | 77,678 | +0 | 0.01% | 22,200 |
| 2022-04-13 | 2022-04-11 | 0.285 | 77,678 | +0 | 0.01% | 22,100 |
| 2022-04-12 | 2022-04-08 | 0.291 | 77,678 | +0 | 0.01% | 22,600 |
| 2022-04-11 | 2022-04-07 | 0.283 | 77,678 | +0 | 0.01% | 22,000 |
| 2022-04-08 | 2022-04-06 | 0.282 | 77,678 | +0 | 0.01% | 21,900 |
| 2022-04-07 | 2022-04-04 | 0.288 | 77,678 | +0 | 0.01% | 22,400 |
| 2022-04-06 | 2022-04-01 | 0.282 | 77,678 | +0 | 0.01% | 21,900 |
| 2022-04-04 | 2022-03-31 | 0.286 | 77,678 | +0 | 0.01% | 22,200 |
| 2022-04-01 | 2022-03-30 | 0.286 | 77,678 | +0 | 0.01% | 22,200 |
| 2022-03-31 | 2022-03-29 | 0.282 | 77,678 | +0 | 0.01% | 21,900 |
| 2022-03-30 | 2022-03-28 | 0.283 | 77,678 | +0 | 0.01% | 22,000 |
| 2022-03-29 | 2022-03-25 | 0.283 | 77,678 | +0 | 0.01% | 22,000 |
| 2022-03-28 | 2022-03-24 | 0.281 | 77,678 | +0 | 0.01% | 21,800 |
| 2022-03-25 | 2022-03-23 | 0.282 | 77,678 | +0 | 0.01% | 21,900 |
| 2022-03-24 | 2022-03-22 | 0.282 | 77,678 | +0 | 0.01% | 21,900 |
| 2022-03-23 | 2022-03-21 | 0.279 | 77,678 | +0 | 0.01% | 21,700 |
| 2022-03-22 | 2022-03-18 | 0.286 | 77,678 | +0 | 0.01% | 22,200 |
| 2022-03-21 | 2022-03-17 | 0.281 | 77,678 | +0 | 0.01% | 21,800 |
| 2022-03-18 | 2022-03-16 | 0.281 | 77,678 | +0 | 0.01% | 21,800 |
| 2022-03-17 | 2022-03-15 | 0.283 | 77,678 | +0 | 0.01% | 22,000 |
| 2022-03-16 | 2022-03-14 | 0.286 | 77,678 | +0 | 0.01% | 22,200 |
| 2022-03-15 | 2022-03-11 | 0.291 | 77,678 | +0 | 0.01% | 22,600 |
| 2022-03-14 | 2022-03-10 | 0.291 | 77,678 | +0 | 0.01% | 22,600 |
| 2022-03-11 | 2022-03-09 | 0.292 | 77,678 | +0 | 0.01% | 22,700 |
| 2022-03-10 | 2022-03-08 | 0.292 | 77,678 | +0 | 0.01% | 22,700 |
| 2022-03-09 | 2022-03-07 | 0.288 | 77,678 | +0 | 0.01% | 22,400 |
| 2022-03-08 | 2022-03-04 | 0.288 | 77,678 | +0 | 0.01% | 22,400 |
| 2022-03-07 | 2022-03-03 | 0.292 | 77,678 | +0 | 0.01% | 22,700 |
| 2022-03-04 | 2022-03-02 | 0.292 | 77,678 | +0 | 0.01% | 22,700 |
| 2022-03-03 | 2022-03-01 | 0.296 | 77,678 | +0 | 0.01% | 23,000 |
| 2022-03-02 | 2022-02-28 | 0.304 | 77,678 | +0 | 0.01% | 23,600 |
| 2022-03-01 | 2022-02-25 | 0.300 | 77,678 | +0 | 0.01% | 23,300 |
| 2022-02-28 | 2022-02-24 | 0.296 | 77,678 | +0 | 0.01% | 23,000 |
| 2022-02-25 | 2022-02-23 | 0.303 | 77,678 | +0 | 0.01% | 23,500 |
| 2022-02-24 | 2022-02-22 | 0.297 | 77,678 | +0 | 0.01% | 23,100 |
| 2022-02-23 | 2022-02-21 | 0.294 | 77,678 | +0 | 0.01% | 22,800 |
| 2022-02-22 | 2022-02-18 | 0.305 | 77,678 | +0 | 0.01% | 23,700 |
| 2022-02-21 | 2022-02-17 | 0.300 | 77,678 | +0 | 0.01% | 23,300 |
| 2022-02-18 | 2022-02-16 | 0.300 | 77,678 | +0 | 0.01% | 23,300 |
| 2022-02-17 | 2022-02-15 | 0.295 | 77,678 | +0 | 0.01% | 22,900 |
| 2022-02-16 | 2022-02-14 | 0.300 | 77,678 | +0 | 0.01% | 23,300 |
| 2022-02-15 | 2022-02-11 | 0.306 | 77,678 | +0 | 0.01% | 23,800 |
| 2022-02-14 | 2022-02-10 | 0.306 | 77,678 | +0 | 0.01% | 23,800 |
| 2022-02-11 | 2022-02-09 | 0.296 | 77,678 | +0 | 0.01% | 23,000 |
| 2022-02-10 | 2022-02-08 | 0.296 | 77,678 | +0 | 0.01% | 23,000 |
| 2022-02-09 | 2022-02-07 | 0.299 | 77,678 | +0 | 0.01% | 23,200 |
| 2022-02-08 | 2022-02-04 | 0.306 | 77,678 | +0 | 0.01% | 23,800 |
| 2022-02-07 | 2022-01-31 | 0.306 | 77,678 | +0 | 0.01% | 23,800 |
| 2022-02-04 | 2022-01-27 | 0.305 | 77,678 | +0 | 0.01% | 23,700 |
| 2022-01-28 | 2022-01-26 | 0.308 | 77,678 | +0 | 0.01% | 23,900 |
| 2022-01-27 | 2022-01-25 | 0.300 | 77,678 | +0 | 0.01% | 23,300 |
| 2022-01-26 | 2022-01-24 | 0.303 | 77,678 | +0 | 0.01% | 23,500 |
| 2022-01-25 | 2022-01-21 | 0.310 | 77,678 | +0 | 0.01% | 24,100 |
| 2022-01-24 | 2022-01-20 | 0.305 | 77,678 | +0 | 0.01% | 23,700 |
| 2022-01-21 | 2022-01-19 | 0.308 | 77,678 | +0 | 0.01% | 23,900 |
| 2022-01-20 | 2022-01-18 | 0.297 | 77,678 | +0 | 0.01% | 23,100 |
| 2022-01-19 | 2022-01-17 | 0.296 | 77,678 | +0 | 0.01% | 23,000 |
| 2022-01-18 | 2022-01-14 | 0.303 | 77,678 | +0 | 0.01% | 23,500 |
| 2022-01-17 | 2022-01-13 | 0.303 | 77,678 | +0 | 0.01% | 23,500 |
| 2022-01-14 | 2022-01-12 | 0.306 | 77,678 | +0 | 0.01% | 23,800 |
| 2022-01-13 | 2022-01-11 | 0.306 | 77,678 | +0 | 0.01% | 23,800 |
| 2022-01-12 | 2022-01-10 | 0.306 | 77,678 | +0 | 0.01% | 23,800 |
| 2022-01-11 | 2022-01-07 | 0.308 | 77,678 | +0 | 0.01% | 23,900 |
| 2022-01-10 | 2022-01-06 | 0.306 | 77,678 | +0 | 0.01% | 23,800 |
| 2022-01-07 | 2022-01-05 | 0.306 | 77,678 | +0 | 0.01% | 23,800 |
| 2022-01-06 | 2022-01-04 | 0.306 | 77,678 | +0 | 0.01% | 23,800 |
| 2022-01-05 | 2022-01-03 | 0.308 | 77,678 | +0 | 0.01% | 23,900 |
| 2022-01-04 | 2021-12-31 | 0.306 | 77,678 | +0 | 0.01% | 23,800 |
| 2022-01-03 | 2021-12-29 | 0.295 | 77,678 | +0 | 0.01% | 22,900 |
| 2021-12-30 | 2021-12-28 | 0.291 | 77,678 | +0 | 0.01% | 22,600 |
| 2021-12-29 | 2021-12-24 | 0.283 | 77,678 | +0 | 0.01% | 22,000 |
| 2021-12-28 | 2021-12-22 | 0.278 | 77,678 | +0 | 0.01% | 21,600 |
| 2021-12-23 | 2021-12-21 | 0.272 | 77,678 | +0 | 0.01% | 21,100 |
| 2021-12-22 | 2021-12-20 | 0.268 | 77,678 | +0 | 0.01% | 20,800 |
| 2021-12-21 | 2021-12-17 | 0.279 | 77,678 | +0 | 0.01% | 21,700 |
| 2021-12-20 | 2021-12-16 | 0.270 | 77,678 | +0 | 0.01% | 21,000 |
| 2021-12-17 | 2021-12-15 | 0.277 | 77,678 | +0 | 0.01% | 21,500 |
| 2021-12-16 | 2021-12-14 | 0.296 | 77,678 | +0 | 0.01% | 23,000 |
| 2021-12-15 | 2021-12-13 | 0.282 | 77,678 | +0 | 0.01% | 21,900 |
| 2021-12-14 | 2021-12-10 | 0.285 | 77,678 | +0 | 0.01% | 22,100 |
| 2021-12-13 | 2021-12-09 | 0.278 | 77,678 | +0 | 0.01% | 21,600 |
| 2021-12-10 | 2021-12-08 | 0.290 | 77,678 | +0 | 0.01% | 22,500 |
| 2021-12-09 | 2021-12-07 | 0.310 | 77,678 | +0 | 0.01% | 24,100 |
| 2021-12-08 | 2021-12-06 | 0.297 | 77,678 | +0 | 0.01% | 23,100 |
| 2021-12-07 | 2021-12-03 | 0.287 | 77,678 | +0 | 0.01% | 22,300 |
| 2021-12-06 | 2021-12-02 | 0.292 | 77,678 | +0 | 0.01% | 22,700 |
| 2021-12-03 | 2021-12-01 | 0.317 | 77,678 | +0 | 0.01% | 24,600 |
| 2021-12-02 | 2021-11-30 | 0.287 | 77,678 | +0 | 0.01% | 22,300 |
| 2021-12-01 | 2021-11-29 | 0.288 | 77,678 | +0 | 0.01% | 22,400 |
| 2021-11-30 | 2021-11-26 | 0.294 | 77,678 | +0 | 0.01% | 22,800 |
| 2021-11-29 | 2021-11-25 | 0.303 | 77,678 | +0 | 0.01% | 23,500 |
| 2021-11-26 | 2021-11-24 | 0.299 | 77,678 | +0 | 0.01% | 23,200 |
| 2021-11-25 | 2021-11-23 | 0.292 | 77,678 | +0 | 0.01% | 22,700 |
| 2021-11-24 | 2021-11-22 | 0.304 | 77,678 | +0 | 0.01% | 23,600 |
| 2021-11-23 | 2021-11-19 | 0.309 | 77,678 | +0 | 0.01% | 24,000 |
| 2021-11-22 | 2021-11-18 | 0.303 | 77,678 | +0 | 0.01% | 23,500 |
| 2021-11-19 | 2021-11-17 | 0.312 | 77,678 | +0 | 0.01% | 24,200 |
| 2021-11-18 | 2021-11-16 | 0.335 | 77,678 | +0 | 0.01% | 26,000 |
| 2021-11-17 | 2021-11-15 | 0.310 | 77,678 | +0 | 0.01% | 24,100 |
| 2021-11-16 | 2021-11-12 | 0.322 | 77,678 | +0 | 0.01% | 25,000 |
| 2021-11-15 | 2021-11-11 | 0.328 | 77,678 | +0 | 0.01% | 25,500 |
| 2021-11-12 | 2021-11-10 | 0.321 | 77,678 | +0 | 0.01% | 24,900 |
| 2021-11-11 | 2021-11-09 | 0.322 | 77,678 | +0 | 0.01% | 25,000 |
| 2021-11-10 | 2021-11-08 | 0.322 | 77,678 | +0 | 0.01% | 25,000 |
| 2021-11-09 | 2021-11-05 | 0.322 | 77,678 | +0 | 0.01% | 25,000 |
| 2021-11-08 | 2021-11-04 | 0.328 | 77,678 | +0 | 0.01% | 25,500 |
| 2021-11-05 | 2021-11-03 | 0.335 | 77,678 | +0 | 0.01% | 26,000 |
| 2021-11-04 | 2021-11-02 | 0.335 | 77,678 | +0 | 0.01% | 26,000 |
| 2021-11-03 | 2021-11-01 | 0.335 | 77,678 | +0 | 0.01% | 26,000 |
| 2021-11-02 | 2021-10-29 | 0.328 | 77,678 | +0 | 0.01% | 25,500 |
| 2021-11-01 | 2021-10-28 | 0.354 | 77,678 | +0 | 0.01% | 27,500 |
| 2021-10-29 | 2021-10-27 | 0.341 | 77,678 | +0 | 0.01% | 26,500 |
| 2021-10-28 | 2021-10-26 | 0.348 | 77,678 | +0 | 0.01% | 27,000 |
| 2021-10-27 | 2021-10-25 | 0.348 | 77,678 | +0 | 0.01% | 27,000 |
| 2021-10-26 | 2021-10-22 | 0.354 | 77,678 | +0 | 0.01% | 27,500 |
| 2021-10-25 | 2021-10-21 | 0.354 | 77,678 | +0 | 0.01% | 27,500 |
| 2021-10-22 | 2021-10-20 | 0.360 | 77,678 | +0 | 0.01% | 28,000 |
| 2021-10-21 | 2021-10-19 | 0.354 | 77,678 | +0 | 0.01% | 27,500 |
| 2021-10-20 | 2021-10-18 | 0.373 | 77,678 | +0 | 0.01% | 29,000 |
| 2021-10-19 | 2021-10-15 | 0.322 | 77,678 | +0 | 0.01% | 25,000 |
| 2021-10-18 | 2021-10-12 | 0.335 | 77,678 | +0 | 0.01% | 26,000 |
| 2021-10-15 | 2021-10-11 | 0.341 | 77,678 | +0 | 0.01% | 26,500 |
| 2021-10-12 | 2021-10-08 | 0.335 | 77,678 | +0 | 0.01% | 26,000 |
| 2021-10-11 | 2021-10-07 | 0.348 | 77,678 | +0 | 0.01% | 27,000 |
| 2021-10-08 | 2021-10-06 | 0.335 | 77,678 | +0 | 0.01% | 26,000 |
| 2021-10-07 | 2021-10-05 | 0.348 | 77,678 | +0 | 0.01% | 27,000 |
| 2021-10-06 | 2021-10-04 | 0.341 | 77,678 | +0 | 0.01% | 26,500 |
| 2021-10-05 | 2021-09-30 | 0.348 | 77,678 | +0 | 0.01% | 27,000 |
| 2021-10-04 | 2021-09-29 | 0.367 | 77,678 | +0 | 0.01% | 28,500 |
| 2021-09-30 | 2021-09-28 | 0.341 | 77,678 | +0 | 0.01% | 26,500 |
| 2021-09-29 | 2021-09-27 | 0.322 | 77,678 | +0 | 0.01% | 25,000 |
| 2021-09-28 | 2021-09-24 | 0.303 | 77,678 | +0 | 0.01% | 23,500 |
| 2021-09-27 | 2021-09-23 | 0.300 | 77,678 | +0 | 0.01% | 23,300 |
| 2021-09-24 | 2021-09-21 | 0.309 | 77,678 | +0 | 0.01% | 24,000 |
| 2021-09-23 | 2021-09-20 | 0.296 | 77,678 | +0 | 0.01% | 23,000 |
| 2021-09-21 | 2021-09-17 | 0.312 | 77,678 | +0 | 0.01% | 24,200 |
| 2021-09-20 | 2021-09-16 | 0.310 | 77,678 | +0 | 0.01% | 24,100 |
| 2021-09-17 | 2021-09-15 | 0.348 | 77,678 | +0 | 0.01% | 27,000 |
| 2021-09-16 | 2021-09-14 | 0.367 | 77,678 | +0 | 0.01% | 28,500 |
| 2021-09-15 | 2021-09-13 | 0.414 | 77,678 | +0 | 0.01% | 32,143 |
| 2021-09-14 | 2021-09-10 | 0.414 | 77,678 | +0 | 0.01% | 32,143 |
| 2021-09-13 | 2021-09-09 | 0.414 | 77,678 | +0 | 0.01% | 32,143 |
| 2021-09-10 | 2021-09-08 | 0.414 | 77,678 | +0 | 0.01% | 32,143 |
| 2021-09-09 | 2021-09-07 | 0.414 | 77,678 | +2,678 | 0.01% | 32,143 |
| 2021-09-08 | 2021-09-06 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-09-07 | 2021-09-03 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-09-06 | 2021-09-02 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-09-03 | 2021-09-01 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-09-02 | 2021-08-31 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-09-01 | 2021-08-30 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-08-31 | 2021-08-27 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-08-30 | 2021-08-26 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-08-27 | 2021-08-25 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-08-26 | 2021-08-24 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-08-25 | 2021-08-23 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-08-24 | 2021-08-20 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-08-23 | 2021-08-19 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-08-20 | 2021-08-18 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-08-19 | 2021-08-17 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-08-18 | 2021-08-16 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-08-17 | 2021-08-13 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-08-16 | 2021-08-12 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-08-13 | 2021-08-11 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-08-12 | 2021-08-10 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-08-11 | 2021-08-09 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-08-10 | 2021-08-06 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-08-09 | 2021-08-05 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-08-06 | 2021-08-04 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-08-05 | 2021-08-03 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-08-04 | 2021-08-02 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-08-03 | 2021-07-30 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-08-02 | 2021-07-29 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-07-30 | 2021-07-28 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-07-29 | 2021-07-27 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-07-28 | 2021-07-26 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-07-27 | 2021-07-23 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-07-26 | 2021-07-22 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-07-23 | 2021-07-21 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-07-22 | 2021-07-20 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-07-21 | 2021-07-19 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-07-20 | 2021-07-16 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-07-19 | 2021-07-15 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-07-16 | 2021-07-14 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-07-15 | 2021-07-13 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-07-14 | 2021-07-12 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-07-13 | 2021-07-09 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-07-12 | 2021-07-08 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-07-09 | 2021-07-07 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-07-08 | 2021-07-06 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-07-07 | 2021-07-05 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-07-06 | 2021-07-02 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-07-05 | 2021-06-30 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-07-02 | 2021-06-29 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-06-30 | 2021-06-28 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-06-29 | 2021-06-25 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-06-28 | 2021-06-24 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-06-25 | 2021-06-23 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-06-24 | 2021-06-22 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-06-23 | 2021-06-21 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-06-22 | 2021-06-18 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-06-21 | 2021-06-17 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-06-18 | 2021-06-16 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-06-17 | 2021-06-15 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-06-16 | 2021-06-11 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-06-15 | 2021-06-10 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-06-11 | 2021-06-09 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-06-10 | 2021-06-08 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-06-09 | 2021-06-07 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-06-08 | 2021-06-04 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-06-07 | 2021-06-03 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-06-04 | 2021-06-02 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-06-03 | 2021-06-01 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-06-02 | 2021-05-31 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-06-01 | 2021-05-28 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-05-31 | 2021-05-27 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-05-28 | 2021-05-26 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-05-27 | 2021-05-25 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-05-26 | 2021-05-24 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-05-25 | 2021-05-21 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-05-24 | 2021-05-20 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-05-21 | 2021-05-18 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-05-20 | 2021-05-17 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-05-18 | 2021-05-14 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-05-17 | 2021-05-13 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-05-14 | 2021-05-12 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-05-13 | 2021-05-11 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-05-12 | 2021-05-10 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-05-11 | 2021-05-07 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-05-10 | 2021-05-06 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-05-07 | 2021-05-05 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-05-06 | 2021-05-04 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-05-05 | 2021-05-03 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-05-04 | 2021-04-30 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-05-03 | 2021-04-29 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-04-30 | 2021-04-28 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-04-29 | 2021-04-27 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-04-28 | 2021-04-26 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-04-27 | 2021-04-23 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-04-26 | 2021-04-22 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-04-23 | 2021-04-21 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-04-22 | 2021-04-20 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-04-21 | 2021-04-19 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-04-20 | 2021-04-16 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-04-19 | 2021-04-15 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-04-16 | 2021-04-14 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-04-15 | 2021-04-13 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-04-14 | 2021-04-12 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-04-13 | 2021-04-09 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-04-12 | 2021-04-08 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-04-09 | 2021-04-07 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-04-08 | 2021-04-01 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-04-07 | 2021-03-31 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-04-01 | 2021-03-30 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-31 | 2021-03-29 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-30 | 2021-03-26 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-29 | 2021-03-25 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-26 | 2021-03-24 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-25 | 2021-03-23 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-24 | 2021-03-22 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-23 | 2021-03-19 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-22 | 2021-03-18 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-19 | 2021-03-17 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-18 | 2021-03-16 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-17 | 2021-03-15 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-16 | 2021-03-12 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-15 | 2021-03-11 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-12 | 2021-03-10 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-11 | 2021-03-09 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-10 | 2021-03-08 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-09 | 2021-03-05 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-08 | 2021-03-04 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-05 | 2021-03-03 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-04 | 2021-03-02 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-03 | 2021-03-01 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-02 | 2021-02-26 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-03-01 | 2021-02-25 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-02-26 | 2021-02-24 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-02-25 | 2021-02-23 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-02-24 | 2021-02-22 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-02-23 | 2021-02-19 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-02-22 | 2021-02-18 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-02-19 | 2021-02-17 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-02-18 | 2021-02-16 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-02-17 | 2021-02-11 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-02-16 | 2021-02-09 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-02-10 | 2021-02-08 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-02-09 | 2021-02-05 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-02-08 | 2021-02-04 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-02-05 | 2021-02-03 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-02-04 | 2021-02-02 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-02-03 | 2021-02-01 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-02-02 | 2021-01-29 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-02-01 | 2021-01-28 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-01-29 | 2021-01-27 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-01-28 | 2021-01-26 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-01-27 | 2021-01-25 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-01-26 | 2021-01-22 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-01-25 | 2021-01-21 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-01-22 | 2021-01-20 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-01-21 | 2021-01-19 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-01-20 | 2021-01-18 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-01-19 | 2021-01-15 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-01-18 | 2021-01-14 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-01-15 | 2021-01-13 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-01-14 | 2021-01-12 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-01-13 | 2021-01-11 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-01-12 | 2021-01-08 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-01-11 | 2021-01-07 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-01-08 | 2021-01-06 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-01-07 | 2021-01-05 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-01-06 | 2021-01-04 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-01-05 | 2020-12-31 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2021-01-04 | 2020-12-29 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-12-30 | 2020-12-28 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-12-29 | 2020-12-24 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-12-28 | 2020-12-22 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-12-23 | 2020-12-21 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-12-22 | 2020-12-18 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-12-21 | 2020-12-17 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-12-18 | 2020-12-16 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-12-17 | 2020-12-15 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-12-16 | 2020-12-14 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-12-15 | 2020-12-11 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-12-14 | 2020-12-10 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-12-11 | 2020-12-09 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-12-10 | 2020-12-08 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-12-09 | 2020-12-07 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-12-08 | 2020-12-04 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-12-07 | 2020-12-03 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-12-04 | 2020-12-02 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-12-03 | 2020-12-01 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-12-02 | 2020-11-30 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-12-01 | 2020-11-27 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-11-30 | 2020-11-26 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-11-27 | 2020-11-25 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-11-26 | 2020-11-24 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-11-25 | 2020-11-23 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-11-24 | 2020-11-20 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-11-23 | 2020-11-19 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-11-20 | 2020-11-18 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-11-19 | 2020-11-17 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-11-18 | 2020-11-16 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-11-17 | 2020-11-13 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-11-16 | 2020-11-12 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-11-13 | 2020-11-11 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-11-12 | 2020-11-10 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-11-11 | 2020-11-09 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-11-10 | 2020-11-06 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-11-09 | 2020-11-05 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-11-06 | 2020-11-04 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-11-05 | 2020-11-03 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-11-04 | 2020-11-02 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-11-03 | 2020-10-30 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-11-02 | 2020-10-29 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-10-30 | 2020-10-28 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-10-29 | 2020-10-27 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-10-28 | 2020-10-23 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-10-27 | 2020-10-22 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-10-23 | 2020-10-21 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-10-22 | 2020-10-20 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-10-21 | 2020-10-19 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-10-20 | 2020-10-16 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-10-19 | 2020-10-15 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-10-16 | 2020-10-14 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-10-15 | 2020-10-12 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-10-14 | 2020-10-09 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-10-12 | 2020-10-08 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-10-09 | 2020-10-07 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-10-08 | 2020-10-06 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-10-07 | 2020-10-05 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-10-06 | 2020-09-30 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-10-05 | 2020-09-29 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-09-30 | 2020-09-28 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-09-29 | 2020-09-25 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-09-28 | 2020-09-24 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-09-25 | 2020-09-23 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-09-24 | 2020-09-22 | 0.414 | 75,000 | +0 | 0.01% | 31,035 |
| 2020-09-23 | 2020-09-21 | 0.414 | 75,000 | +2,500 | 0.01% | 31,035 |
| 2020-09-22 | 2020-09-18 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-09-21 | 2020-09-17 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-09-18 | 2020-09-16 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-09-17 | 2020-09-15 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-09-16 | 2020-09-14 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-09-15 | 2020-09-11 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-09-14 | 2020-09-10 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-09-11 | 2020-09-09 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-09-10 | 2020-09-08 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-09-09 | 2020-09-07 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-09-08 | 2020-09-04 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-09-07 | 2020-09-03 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-09-04 | 2020-09-02 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-09-03 | 2020-09-01 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-09-02 | 2020-08-31 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-09-01 | 2020-08-28 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-08-31 | 2020-08-27 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-08-28 | 2020-08-26 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-08-27 | 2020-08-25 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-08-26 | 2020-08-24 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-08-25 | 2020-08-21 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-08-24 | 2020-08-20 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-08-21 | 2020-08-19 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-08-20 | 2020-08-18 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-08-19 | 2020-08-17 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-08-18 | 2020-08-14 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-08-17 | 2020-08-13 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-08-14 | 2020-08-12 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-08-13 | 2020-08-11 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-08-12 | 2020-08-10 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-08-11 | 2020-08-07 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-08-10 | 2020-08-06 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-08-07 | 2020-08-05 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-08-06 | 2020-08-04 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-08-05 | 2020-08-03 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-08-04 | 2020-07-31 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-08-03 | 2020-07-30 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-07-31 | 2020-07-29 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-07-30 | 2020-07-28 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-07-29 | 2020-07-27 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-07-28 | 2020-07-24 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-07-27 | 2020-07-23 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-07-24 | 2020-07-22 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-07-23 | 2020-07-21 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-07-22 | 2020-07-20 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-07-21 | 2020-07-17 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-07-20 | 2020-07-16 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-07-17 | 2020-07-15 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-07-16 | 2020-07-14 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-07-15 | 2020-07-13 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-07-14 | 2020-07-10 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-07-13 | 2020-07-09 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-07-10 | 2020-07-08 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-07-09 | 2020-07-07 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-07-08 | 2020-07-06 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-07-07 | 2020-07-03 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-07-06 | 2020-07-02 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-07-03 | 2020-06-30 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-07-02 | 2020-06-29 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-06-30 | 2020-06-26 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-06-29 | 2020-06-24 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-06-26 | 2020-06-23 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-06-24 | 2020-06-22 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-06-23 | 2020-06-19 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-06-22 | 2020-06-18 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-06-19 | 2020-06-17 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-06-18 | 2020-06-16 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-06-17 | 2020-06-15 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-06-16 | 2020-06-12 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-06-15 | 2020-06-11 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-06-12 | 2020-06-10 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-06-11 | 2020-06-09 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-06-10 | 2020-06-08 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-06-09 | 2020-06-05 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-06-08 | 2020-06-04 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-06-05 | 2020-06-03 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-06-04 | 2020-06-02 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-06-03 | 2020-06-01 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-06-02 | 2020-05-29 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-06-01 | 2020-05-28 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-05-29 | 2020-05-27 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-05-28 | 2020-05-26 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-05-27 | 2020-05-25 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-05-26 | 2020-05-22 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-05-25 | 2020-05-21 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-05-22 | 2020-05-20 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-05-21 | 2020-05-19 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-05-20 | 2020-05-18 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-05-19 | 2020-05-15 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-05-18 | 2020-05-14 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-05-15 | 2020-05-13 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-05-14 | 2020-05-12 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-05-13 | 2020-05-11 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-05-12 | 2020-05-08 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-05-11 | 2020-05-07 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-05-08 | 2020-05-06 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-05-07 | 2020-05-05 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-05-06 | 2020-05-04 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-05-05 | 2020-04-29 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-05-04 | 2020-04-28 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-04-29 | 2020-04-27 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-04-28 | 2020-04-24 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-04-27 | 2020-04-23 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-04-24 | 2020-04-22 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-04-23 | 2020-04-21 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-04-22 | 2020-04-20 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-04-21 | 2020-04-17 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-04-20 | 2020-04-16 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-04-17 | 2020-04-15 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-04-16 | 2020-04-14 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-04-15 | 2020-04-09 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-04-14 | 2020-04-08 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-04-09 | 2020-04-07 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-04-08 | 2020-04-06 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-04-07 | 2020-04-03 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-04-06 | 2020-04-02 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-04-03 | 2020-04-01 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-04-02 | 2020-03-31 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-04-01 | 2020-03-30 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-03-31 | 2020-03-27 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-03-30 | 2020-03-26 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-03-27 | 2020-03-25 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-03-26 | 2020-03-24 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-03-25 | 2020-03-23 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-03-24 | 2020-03-20 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-03-23 | 2020-03-19 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-03-20 | 2020-03-18 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-03-19 | 2020-03-17 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-03-18 | 2020-03-16 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-03-17 | 2020-03-13 | 0.441 | 72,500 | +0 | 0.01% | 32,000 |
| 2020-03-16 | 2020-03-12 | 0.448 | 72,500 | +0 | 0.01% | 32,500 |
| 2020-03-13 | 2020-03-11 | 0.386 | 72,500 | +0 | 0.01% | 28,000 |
| 2020-03-12 | 2020-03-10 | 0.428 | 72,500 | +0 | 0.01% | 31,000 |
| 2020-03-11 | 2020-03-09 | 0.414 | 72,500 | +0 | 0.01% | 30,000 |
| 2020-03-10 | 2020-03-06 | 0.434 | 72,500 | +0 | 0.01% | 31,500 |
| 2020-03-09 | 2020-03-05 | 0.372 | 72,500 | +0 | 0.01% | 27,000 |
| 2020-03-06 | 2020-03-04 | 0.407 | 72,500 | +0 | 0.01% | 29,500 |
| 2020-03-05 | 2020-03-03 | 0.455 | 72,500 | +0 | 0.01% | 33,000 |
| 2020-03-04 | 2020-03-02 | 0.483 | 72,500 | +0 | 0.01% | 35,000 |
| 2020-03-03 | 2020-02-28 | 0.497 | 72,500 | +0 | 0.01% | 36,000 |
| 2020-03-02 | 2020-02-27 | 0.545 | 72,500 | +0 | 0.01% | 39,500 |
| 2020-02-28 | 2020-02-26 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-02-27 | 2020-02-25 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-02-26 | 2020-02-24 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-02-25 | 2020-02-21 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-02-24 | 2020-02-20 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-02-21 | 2020-02-19 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-02-20 | 2020-02-18 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-02-19 | 2020-02-17 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-02-18 | 2020-02-14 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-02-17 | 2020-02-13 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-02-14 | 2020-02-12 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-02-13 | 2020-02-11 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-02-12 | 2020-02-10 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-02-11 | 2020-02-07 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-02-10 | 2020-02-06 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-02-07 | 2020-02-05 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-02-06 | 2020-02-04 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-02-05 | 2020-02-03 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-02-04 | 2020-01-31 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-02-03 | 2020-01-30 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-01-31 | 2020-01-29 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-01-30 | 2020-01-24 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-01-29 | 2020-01-22 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-01-23 | 2020-01-21 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-01-22 | 2020-01-20 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-01-21 | 2020-01-17 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-01-20 | 2020-01-16 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-01-17 | 2020-01-15 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-01-16 | 2020-01-14 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-01-15 | 2020-01-13 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-01-14 | 2020-01-10 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-01-13 | 2020-01-09 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-01-10 | 2020-01-08 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-01-09 | 2020-01-07 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-01-08 | 2020-01-06 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-01-07 | 2020-01-03 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-01-06 | 2020-01-02 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-01-03 | 2019-12-31 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2020-01-02 | 2019-12-27 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-12-30 | 2019-12-24 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-12-27 | 2019-12-20 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-12-23 | 2019-12-19 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-12-20 | 2019-12-18 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-12-19 | 2019-12-17 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-12-18 | 2019-12-16 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-12-17 | 2019-12-13 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-12-16 | 2019-12-12 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-12-13 | 2019-12-11 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-12-12 | 2019-12-10 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-12-11 | 2019-12-09 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-12-10 | 2019-12-06 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-12-09 | 2019-12-05 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-12-06 | 2019-12-04 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-12-05 | 2019-12-03 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-12-04 | 2019-12-02 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-12-03 | 2019-11-29 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-12-02 | 2019-11-28 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-11-29 | 2019-11-27 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-11-28 | 2019-11-26 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-11-27 | 2019-11-25 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-11-26 | 2019-11-22 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-11-25 | 2019-11-21 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-11-22 | 2019-11-20 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-11-21 | 2019-11-19 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-11-20 | 2019-11-18 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-11-19 | 2019-11-15 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-11-18 | 2019-11-14 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-11-15 | 2019-11-13 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-11-14 | 2019-11-12 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-11-13 | 2019-11-11 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-11-12 | 2019-11-08 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-11-11 | 2019-11-07 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-11-08 | 2019-11-06 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-11-07 | 2019-11-05 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-11-06 | 2019-11-04 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-11-05 | 2019-11-01 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-11-04 | 2019-10-31 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-11-01 | 2019-10-30 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-10-31 | 2019-10-29 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-10-30 | 2019-10-28 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-10-29 | 2019-10-25 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-10-28 | 2019-10-24 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-10-25 | 2019-10-23 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-10-24 | 2019-10-22 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-10-23 | 2019-10-21 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-10-22 | 2019-10-18 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-10-21 | 2019-10-17 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-10-18 | 2019-10-16 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-10-17 | 2019-10-15 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-10-16 | 2019-10-14 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-10-15 | 2019-10-11 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-10-14 | 2019-10-10 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-10-11 | 2019-10-09 | 0.593 | 72,500 | +0 | 0.01% | 43,000 |
| 2019-10-10 | 2019-10-08 | 0.600 | 72,500 | +0 | 0.01% | 43,500 |
| 2019-10-09 | 2019-10-04 | 0.600 | 72,500 | +0 | 0.01% | 43,500 |
| 2019-10-08 | 2019-10-03 | 0.614 | 72,500 | +0 | 0.01% | 44,500 |
| 2019-10-04 | 2019-10-02 | 0.621 | 72,500 | +0 | 0.01% | 45,000 |
| 2019-10-03 | 2019-09-30 | 0.628 | 72,500 | +0 | 0.01% | 45,500 |
| 2019-10-02 | 2019-09-27 | 0.628 | 72,500 | +0 | 0.01% | 45,500 |
| 2019-09-30 | 2019-09-26 | 0.621 | 72,500 | +0 | 0.01% | 45,000 |
| 2019-09-27 | 2019-09-25 | 0.648 | 72,500 | +0 | 0.01% | 47,000 |
| 2019-09-26 | 2019-09-24 | 0.669 | 72,500 | +0 | 0.01% | 48,500 |
| 2019-09-25 | 2019-09-23 | 0.747 | 72,500 | +0 | 0.01% | 54,188 |
| 2019-09-24 | 2019-09-20 | 0.733 | 72,500 | +4,265 | 0.01% | 53,125 |
| 2019-09-23 | 2019-09-19 | 0.733 | 68,235 | +0 | 0.01% | 50,000 |
| 2019-09-20 | 2019-09-18 | 0.747 | 68,235 | +0 | 0.01% | 51,000 |
| 2019-09-19 | 2019-09-17 | 0.747 | 68,235 | +0 | 0.01% | 51,000 |
| 2019-09-18 | 2019-09-16 | 0.777 | 68,235 | +0 | 0.01% | 53,000 |
| 2019-09-17 | 2019-09-13 | 0.762 | 68,235 | +0 | 0.01% | 52,000 |
| 2019-09-16 | 2019-09-12 | 0.762 | 68,235 | +0 | 0.01% | 52,000 |
| 2019-09-13 | 2019-09-11 | 0.747 | 68,235 | +0 | 0.01% | 51,000 |
| 2019-09-12 | 2019-09-10 | 0.762 | 68,235 | +0 | 0.01% | 52,000 |
| 2019-09-11 | 2019-09-09 | 0.747 | 68,235 | +0 | 0.01% | 51,000 |
| 2019-09-10 | 2019-09-06 | 0.747 | 68,235 | +0 | 0.01% | 51,000 |
| 2019-09-09 | 2019-09-05 | 0.747 | 68,235 | +0 | 0.01% | 51,000 |
| 2019-09-06 | 2019-09-04 | 0.777 | 68,235 | +0 | 0.01% | 53,000 |
| 2019-09-05 | 2019-09-03 | 0.791 | 68,235 | +0 | 0.01% | 54,000 |
| 2019-09-04 | 2019-09-02 | 0.850 | 68,235 | +0 | 0.01% | 58,000 |
| 2019-09-03 | 2019-08-30 | 0.850 | 68,235 | +0 | 0.01% | 58,000 |
| 2019-09-02 | 2019-08-29 | 0.865 | 68,235 | +0 | 0.01% | 59,000 |
| 2019-08-30 | 2019-08-28 | 0.909 | 68,235 | +0 | 0.01% | 62,000 |
| 2019-08-29 | 2019-08-27 | 0.938 | 68,235 | +0 | 0.01% | 64,000 |
| 2019-08-28 | 2019-08-26 | 0.938 | 68,235 | +0 | 0.01% | 64,000 |
| 2019-08-27 | 2019-08-23 | 0.982 | 68,235 | +0 | 0.01% | 67,000 |
| 2019-08-26 | 2019-08-22 | 0.997 | 68,235 | +0 | 0.01% | 68,000 |
| 2019-08-23 | 2019-08-21 | 1.026 | 68,235 | +0 | 0.01% | 70,000 |
| 2019-08-22 | 2019-08-20 | 1.026 | 68,235 | +0 | 0.01% | 70,000 |
| 2019-08-21 | 2019-08-19 | 0.982 | 68,235 | +0 | 0.01% | 67,000 |
| 2019-08-20 | 2019-08-16 | 0.953 | 68,235 | +0 | 0.01% | 65,000 |
| 2019-08-19 | 2019-08-15 | 0.953 | 68,235 | +0 | 0.01% | 65,000 |
| 2019-08-16 | 2019-08-14 | 0.953 | 68,235 | +0 | 0.01% | 65,000 |
| 2019-08-15 | 2019-08-13 | 0.938 | 68,235 | +0 | 0.01% | 64,000 |
| 2019-08-14 | 2019-08-12 | 0.938 | 68,235 | +0 | 0.01% | 64,000 |
| 2019-08-13 | 2019-08-09 | 0.953 | 68,235 | +0 | 0.01% | 65,000 |
| 2019-08-12 | 2019-08-08 | 0.953 | 68,235 | -68,235 | 0.01% | 65,000 |
| 2019-07-04 | 2019-07-02 | 0.879 | 136,470 | -34,117 | 0.03% | 120,000 |
| 2019-05-23 | 2019-05-21 | 0.806 | 170,587 | -68,235 | 0.03% | 137,500 |
| 2019-05-22 | 2019-05-20 | 0.747 | 238,822 | -68,235 | 0.05% | 178,500 |
| 2019-04-08 | 2019-04-03 | 0.850 | 307,057 | -648,233 | 0.06% | 261,000 |
| 2019-03-26 | 2019-03-22 | 0.733 | 955,290 | -136,470 | 0.19% | 700,000 |
| 2019-02-18 | 2019-02-14 | 0.667 | 1,091,760 | -136,469 | 0.21% | 728,000 |
| 2019-02-01 | 2019-01-30 | 0.659 | 1,228,229 | -136,470 | 0.24% | 810,000 |
| 2019-01-25 | 2019-01-23 | 0.601 | 1,364,699 | -68,235 | 0.27% | 820,000 |
| 2019-01-21 | 2019-01-17 | 0.564 | 1,432,934 | -68,235 | 0.28% | 808,500 |
| 2019-01-18 | 2019-01-16 | 0.535 | 1,501,169 | -68,235 | 0.29% | 803,000 |
| 2018-11-22 | 2018-11-20 | 0.542 | 1,569,404 | -68,235 | 0.31% | 851,000 |
| 2018-09-19 | 2018-09-17 | 0.556 | 1,637,639 | +41,459 | 0.32% | 911,065 |
| 2018-09-05 | 2018-09-03 | 0.541 | 1,596,180 | -66,508 | 0.32% | 864,000 |
| 2018-07-27 | 2018-07-25 | 0.519 | 1,662,688 | -33,253 | 0.33% | 862,500 |
| 2018-07-10 | 2018-07-06 | 0.534 | 1,695,941 | -66,508 | 0.34% | 905,250 |
| 2018-06-06 | 2018-06-04 | 0.647 | 1,762,449 | -66,507 | 0.35% | 1,139,500 |
| 2018-04-12 | 2018-04-10 | 0.616 | 1,828,956 | -66,508 | 0.37% | 1,127,500 |
| 2018-04-10 | 2018-04-06 | 0.632 | 1,895,464 | -66,507 | 0.38% | 1,197,000 |
| 2018-04-06 | 2018-04-03 | 0.601 | 1,961,971 | +66,507 | 0.39% | 1,180,000 |
| 2018-03-20 | 2018-03-16 | 0.632 | 1,895,464 | -133,015 | 0.38% | 1,197,000 |
| 2018-03-16 | 2018-03-14 | 0.632 | 2,028,479 | -93,110 | 0.41% | 1,281,000 |
| 2018-03-12 | 2018-03-08 | 0.624 | 2,121,589 | -59,857 | 0.43% | 1,323,850 |
| 2018-03-09 | 2018-03-07 | 0.624 | 2,181,446 | -39,905 | 0.44% | 1,361,200 |
| 2018-01-30 | 2018-01-26 | 0.624 | 2,221,351 | -39,904 | 0.45% | 1,386,100 |
| 2018-01-15 | 2018-01-11 | 0.616 | 2,261,255 | -66,508 | 0.45% | 1,394,000 |
| 2017-12-29 | 2017-12-27 | 0.609 | 2,327,763 | +199,523 | 0.47% | 1,417,500 |
| 2017-10-30 | 2017-10-26 | 0.624 | 2,128,240 | +66,507 | 0.43% | 1,328,000 |
| 2017-10-26 | 2017-10-24 | 0.639 | 2,061,733 | +66,508 | 0.41% | 1,317,500 |
| 2017-10-23 | 2017-10-19 | 0.624 | 1,995,225 | +63,182 | 0.40% | 1,245,000 |
| 2017-10-20 | 2017-10-18 | 0.632 | 1,932,043 | +3,325 | 0.39% | 1,220,100 |
| 2017-09-13 | 2017-09-11 | 0.737 | 1,928,718 | -399,045 | 0.39% | 1,421,000 |
| 2017-09-04 | 2017-08-31 | 0.549 | 2,327,763 | +66,508 | 0.47% | 1,277,500 |
| 2017-08-28 | 2017-08-24 | 0.534 | 2,261,255 | +99,761 | 0.45% | 1,207,000 |
| 2017-08-09 | 2017-08-07 | 0.541 | 2,161,494 | +176,245 | 0.43% | 1,170,000 |
| 2017-08-07 | 2017-08-03 | 0.556 | 1,985,249 | +149,642 | 0.40% | 1,104,450 |
| 2017-08-03 | 2017-08-01 | 0.571 | 1,835,607 | +6,651 | 0.37% | 1,048,800 |
| 2017-08-02 | 2017-07-31 | 0.556 | 1,828,956 | +43,230 | 0.37% | 1,017,500 |
| 2017-07-31 | 2017-07-27 | 0.556 | 1,785,726 | +46,555 | 0.36% | 993,450 |
| 2017-07-24 | 2017-07-20 | 0.564 | 1,739,171 | +66,507 | 0.35% | 980,625 |
| 2017-07-19 | 2017-07-17 | 0.571 | 1,672,664 | +66,508 | 0.34% | 955,700 |
| 2017-07-11 | 2017-07-07 | 0.579 | 1,606,156 | +39,904 | 0.32% | 929,775 |
| 2017-07-10 | 2017-07-06 | 0.579 | 1,566,252 | +23,278 | 0.31% | 906,675 |
| 2017-07-07 | 2017-07-05 | 0.579 | 1,542,974 | +3,325 | 0.31% | 893,200 |
| 2017-06-30 | 2017-06-28 | 0.564 | 1,539,649 | +66,508 | 0.31% | 868,125 |
| 2017-06-23 | 2017-06-21 | 0.601 | 1,473,141 | +119,713 | 0.30% | 886,000 |
| 2017-06-22 | 2017-06-20 | 0.586 | 1,353,428 | +43,230 | 0.27% | 793,650 |
| 2017-06-21 | 2017-06-19 | 0.586 | 1,310,198 | +46,555 | 0.26% | 768,300 |
| 2017-06-16 | 2017-06-14 | 0.594 | 1,263,643 | +66,508 | 0.25% | 750,500 |
| 2017-06-08 | 2017-06-06 | 0.609 | 1,197,135 | +66,507 | 0.24% | 729,000 |
| 2017-05-17 | 2017-05-15 | 0.609 | 1,130,628 | +66,508 | 0.23% | 688,500 |
| 2017-05-09 | 2017-05-05 | 0.624 | 1,064,120 | +332,537 | 0.21% | 664,000 |
| 2017-05-05 | 2017-05-02 | 0.647 | 731,583 | +66,508 | 0.15% | 473,000 |
| 2017-05-02 | 2017-04-27 | 0.639 | 665,075 | +66,507 | 0.13% | 425,000 |
| 2017-04-21 | 2017-04-19 | 0.647 | 598,568 | +66,508 | 0.12% | 387,000 |
| 2017-04-19 | 2017-04-13 | 0.654 | 532,060 | +66,507 | 0.11% | 348,000 |
| 2017-03-31 | 2017-03-29 | 0.669 | 465,553 | +133,015 | 0.09% | 311,500 |
| 2017-03-30 | 2017-03-28 | 0.684 | 332,538 | +266,030 | 0.07% | 227,500 |
| 2017-03-29 | 2017-03-27 | 0.692 | 66,508 | +66,508 | 0.01% | 46,000 |
| 2016-09-15 | 2016-09-13 | 0.962 | 0 | -33,254 | ||
| 2016-09-14 | 2016-09-12 | 0.872 | 33,254 | 0.01% | 29,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy