History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-10-13 | 2025-10-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-10-10 | 2025-10-08 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-10-09 | 2025-10-06 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-10-08 | 2025-10-03 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-10-06 | 2025-10-02 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-10-03 | 2025-09-30 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-10-02 | 2025-09-29 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-30 | 2025-09-26 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-29 | 2025-09-25 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-26 | 2025-09-24 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-25 | 2025-09-23 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-24 | 2025-09-22 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-23 | 2025-09-19 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-22 | 2025-09-18 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-19 | 2025-09-17 | 0.396 | 5,000 | +0 | 0.00% | 1,981 |
| 2025-09-18 | 2025-09-16 | 0.386 | 5,000 | +267 | 0.00% | 1,928 |
| 2025-09-17 | 2025-09-15 | 0.386 | 4,733 | +0 | 0.00% | 1,825 |
| 2025-09-16 | 2025-09-12 | 0.380 | 4,733 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.391 | 4,733 | +0 | 0.00% | 1,850 |
| 2025-09-12 | 2025-09-10 | 0.391 | 4,733 | +0 | 0.00% | 1,850 |
| 2025-09-11 | 2025-09-09 | 0.391 | 4,733 | +0 | 0.00% | 1,850 |
| 2025-09-10 | 2025-09-08 | 0.396 | 4,733 | +0 | 0.00% | 1,875 |
| 2025-09-09 | 2025-09-05 | 0.396 | 4,733 | +0 | 0.00% | 1,875 |
| 2025-09-08 | 2025-09-04 | 0.396 | 4,733 | +0 | 0.00% | 1,875 |
| 2025-09-05 | 2025-09-03 | 0.396 | 4,733 | +0 | 0.00% | 1,875 |
| 2025-09-04 | 2025-09-02 | 0.396 | 4,733 | +0 | 0.00% | 1,875 |
| 2025-09-03 | 2025-09-01 | 0.407 | 4,733 | +0 | 0.00% | 1,925 |
| 2025-09-02 | 2025-08-29 | 0.407 | 4,733 | +0 | 0.00% | 1,925 |
| 2025-09-01 | 2025-08-28 | 0.407 | 4,733 | +0 | 0.00% | 1,925 |
| 2025-08-29 | 2025-08-27 | 0.407 | 4,733 | +0 | 0.00% | 1,925 |
| 2025-08-28 | 2025-08-26 | 0.407 | 4,733 | +0 | 0.00% | 1,925 |
| 2025-08-27 | 2025-08-25 | 0.412 | 4,733 | +0 | 0.00% | 1,950 |
| 2025-08-26 | 2025-08-22 | 0.412 | 4,733 | +0 | 0.00% | 1,950 |
| 2025-08-25 | 2025-08-21 | 0.412 | 4,733 | +0 | 0.00% | 1,950 |
| 2025-08-22 | 2025-08-20 | 0.412 | 4,733 | +0 | 0.00% | 1,950 |
| 2025-08-21 | 2025-08-19 | 0.412 | 4,733 | +0 | 0.00% | 1,950 |
| 2025-08-20 | 2025-08-18 | 0.407 | 4,733 | +0 | 0.00% | 1,925 |
| 2025-08-19 | 2025-08-15 | 0.401 | 4,733 | +0 | 0.00% | 1,900 |
| 2025-08-18 | 2025-08-14 | 0.412 | 4,733 | +0 | 0.00% | 1,950 |
| 2025-08-15 | 2025-08-13 | 0.412 | 4,733 | +0 | 0.00% | 1,950 |
| 2025-08-14 | 2025-08-12 | 0.412 | 4,733 | +0 | 0.00% | 1,950 |
| 2025-08-13 | 2025-08-11 | 0.417 | 4,733 | +0 | 0.00% | 1,975 |
| 2025-08-12 | 2025-08-08 | 0.407 | 4,733 | +0 | 0.00% | 1,925 |
| 2025-08-11 | 2025-08-07 | 0.401 | 4,733 | +0 | 0.00% | 1,900 |
| 2025-08-08 | 2025-08-06 | 0.417 | 4,733 | +0 | 0.00% | 1,975 |
| 2025-08-07 | 2025-08-05 | 0.417 | 4,733 | +0 | 0.00% | 1,975 |
| 2025-08-06 | 2025-08-04 | 0.412 | 4,733 | +0 | 0.00% | 1,950 |
| 2025-08-05 | 2025-08-01 | 0.417 | 4,733 | +0 | 0.00% | 1,975 |
| 2025-08-04 | 2025-07-31 | 0.417 | 4,733 | +0 | 0.00% | 1,975 |
| 2025-08-01 | 2025-07-30 | 0.412 | 4,733 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 0.412 | 4,733 | +0 | 0.00% | 1,950 |
| 2025-07-30 | 2025-07-28 | 0.428 | 4,733 | +0 | 0.00% | 2,025 |
| 2025-07-29 | 2025-07-25 | 0.428 | 4,733 | +0 | 0.00% | 2,025 |
| 2025-07-28 | 2025-07-24 | 0.407 | 4,733 | +0 | 0.00% | 1,925 |
| 2025-07-25 | 2025-07-23 | 0.407 | 4,733 | +0 | 0.00% | 1,925 |
| 2025-07-24 | 2025-07-22 | 0.407 | 4,733 | +0 | 0.00% | 1,925 |
| 2025-07-23 | 2025-07-21 | 0.401 | 4,733 | +0 | 0.00% | 1,900 |
| 2025-07-22 | 2025-07-18 | 0.401 | 4,733 | +0 | 0.00% | 1,900 |
| 2025-07-21 | 2025-07-17 | 0.412 | 4,733 | +0 | 0.00% | 1,950 |
| 2025-07-18 | 2025-07-16 | 0.407 | 4,733 | +0 | 0.00% | 1,925 |
| 2025-07-17 | 2025-07-15 | 0.407 | 4,733 | +0 | 0.00% | 1,925 |
| 2025-07-16 | 2025-07-14 | 0.407 | 4,733 | +0 | 0.00% | 1,925 |
| 2025-07-15 | 2025-07-11 | 0.401 | 4,733 | +0 | 0.00% | 1,900 |
| 2025-07-14 | 2025-07-10 | 0.401 | 4,733 | +0 | 0.00% | 1,900 |
| 2025-07-11 | 2025-07-09 | 0.407 | 4,733 | +0 | 0.00% | 1,925 |
| 2025-07-10 | 2025-07-08 | 0.386 | 4,733 | +0 | 0.00% | 1,825 |
| 2025-07-09 | 2025-07-07 | 0.401 | 4,733 | +0 | 0.00% | 1,900 |
| 2025-07-08 | 2025-07-04 | 0.401 | 4,733 | +0 | 0.00% | 1,900 |
| 2025-07-07 | 2025-07-03 | 0.401 | 4,733 | +0 | 0.00% | 1,900 |
| 2025-07-04 | 2025-07-02 | 0.396 | 4,733 | +0 | 0.00% | 1,875 |
| 2025-07-03 | 2025-06-30 | 0.401 | 4,733 | +0 | 0.00% | 1,900 |
| 2025-07-02 | 2025-06-27 | 0.401 | 4,733 | +0 | 0.00% | 1,900 |
| 2025-06-30 | 2025-06-26 | 0.386 | 4,733 | +0 | 0.00% | 1,825 |
| 2025-06-27 | 2025-06-25 | 0.386 | 4,733 | +0 | 0.00% | 1,825 |
| 2025-06-26 | 2025-06-24 | 0.386 | 4,733 | +0 | 0.00% | 1,825 |
| 2025-06-25 | 2025-06-23 | 0.386 | 4,733 | +0 | 0.00% | 1,825 |
| 2025-06-24 | 2025-06-20 | 0.386 | 4,733 | +0 | 0.00% | 1,825 |
| 2025-06-23 | 2025-06-19 | 0.380 | 4,733 | +0 | 0.00% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.380 | 4,733 | +0 | 0.00% | 1,800 |
| 2025-06-19 | 2025-06-17 | 0.380 | 4,733 | +0 | 0.00% | 1,800 |
| 2025-06-18 | 2025-06-16 | 0.375 | 4,733 | +0 | 0.00% | 1,775 |
| 2025-06-17 | 2025-06-13 | 0.370 | 4,733 | +0 | 0.00% | 1,750 |
| 2025-06-16 | 2025-06-12 | 0.370 | 4,733 | +0 | 0.00% | 1,750 |
| 2025-06-13 | 2025-06-11 | 0.370 | 4,733 | +0 | 0.00% | 1,750 |
| 2025-06-12 | 2025-06-10 | 0.364 | 4,733 | +0 | 0.00% | 1,725 |
| 2025-06-11 | 2025-06-09 | 0.370 | 4,733 | +0 | 0.00% | 1,750 |
| 2025-06-10 | 2025-06-06 | 0.359 | 4,733 | +0 | 0.00% | 1,700 |
| 2025-06-09 | 2025-06-05 | 0.359 | 4,733 | +0 | 0.00% | 1,700 |
| 2025-06-06 | 2025-06-04 | 0.354 | 4,733 | +0 | 0.00% | 1,675 |
| 2025-06-05 | 2025-06-03 | 0.364 | 4,733 | +0 | 0.00% | 1,725 |
| 2025-06-04 | 2025-06-02 | 0.359 | 4,733 | +0 | 0.00% | 1,700 |
| 2025-06-03 | 2025-05-30 | 0.354 | 4,733 | +0 | 0.00% | 1,675 |
| 2025-06-02 | 2025-05-29 | 0.354 | 4,733 | +0 | 0.00% | 1,675 |
| 2025-05-30 | 2025-05-28 | 0.354 | 4,733 | +0 | 0.00% | 1,675 |
| 2025-05-29 | 2025-05-27 | 0.343 | 4,733 | +0 | 0.00% | 1,625 |
| 2025-05-28 | 2025-05-26 | 0.354 | 4,733 | +0 | 0.00% | 1,675 |
| 2025-05-27 | 2025-05-23 | 0.354 | 4,733 | +0 | 0.00% | 1,675 |
| 2025-05-26 | 2025-05-22 | 0.354 | 4,733 | +0 | 0.00% | 1,675 |
| 2025-05-23 | 2025-05-21 | 0.349 | 4,733 | +0 | 0.00% | 1,650 |
| 2025-05-22 | 2025-05-20 | 0.354 | 4,733 | +0 | 0.00% | 1,675 |
| 2025-05-21 | 2025-05-19 | 0.359 | 4,733 | +0 | 0.00% | 1,700 |
| 2025-05-20 | 2025-05-16 | 0.349 | 4,733 | +0 | 0.00% | 1,650 |
| 2025-05-19 | 2025-05-15 | 0.349 | 4,733 | +0 | 0.00% | 1,650 |
| 2025-05-16 | 2025-05-14 | 0.333 | 4,733 | +0 | 0.00% | 1,575 |
| 2025-05-15 | 2025-05-13 | 0.333 | 4,733 | +0 | 0.00% | 1,575 |
| 2025-05-14 | 2025-05-12 | 0.333 | 4,733 | +0 | 0.00% | 1,575 |
| 2025-05-13 | 2025-05-09 | 0.327 | 4,733 | +0 | 0.00% | 1,550 |
| 2025-05-12 | 2025-05-08 | 0.322 | 4,733 | +0 | 0.00% | 1,525 |
| 2025-05-09 | 2025-05-07 | 0.322 | 4,733 | +0 | 0.00% | 1,525 |
| 2025-05-08 | 2025-05-06 | 0.322 | 4,733 | +0 | 0.00% | 1,525 |
| 2025-05-07 | 2025-05-02 | 0.322 | 4,733 | +0 | 0.00% | 1,525 |
| 2025-05-06 | 2025-04-30 | 0.327 | 4,733 | +0 | 0.00% | 1,550 |
| 2025-05-02 | 2025-04-29 | 0.322 | 4,733 | +0 | 0.00% | 1,525 |
| 2025-04-30 | 2025-04-28 | 0.301 | 4,733 | +0 | 0.00% | 1,425 |
| 2025-04-29 | 2025-04-25 | 0.296 | 4,733 | +0 | 0.00% | 1,400 |
| 2025-04-28 | 2025-04-24 | 0.290 | 4,733 | +0 | 0.00% | 1,375 |
| 2025-04-25 | 2025-04-23 | 0.290 | 4,733 | +0 | 0.00% | 1,375 |
| 2025-04-24 | 2025-04-22 | 0.290 | 4,733 | +0 | 0.00% | 1,375 |
| 2025-04-23 | 2025-04-17 | 0.290 | 4,733 | +0 | 0.00% | 1,375 |
| 2025-04-22 | 2025-04-16 | 0.290 | 4,733 | +0 | 0.00% | 1,375 |
| 2025-04-17 | 2025-04-15 | 0.290 | 4,733 | +0 | 0.00% | 1,375 |
| 2025-04-16 | 2025-04-14 | 0.290 | 4,733 | +0 | 0.00% | 1,375 |
| 2025-04-15 | 2025-04-11 | 0.290 | 4,733 | +0 | 0.00% | 1,375 |
| 2025-04-14 | 2025-04-10 | 0.290 | 4,733 | +0 | 0.00% | 1,375 |
| 2025-04-11 | 2025-04-09 | 0.280 | 4,733 | +0 | 0.00% | 1,325 |
| 2025-04-10 | 2025-04-08 | 0.280 | 4,733 | +0 | 0.00% | 1,325 |
| 2025-04-09 | 2025-04-07 | 0.280 | 4,733 | +0 | 0.00% | 1,325 |
| 2025-04-08 | 2025-04-03 | 0.296 | 4,733 | +0 | 0.00% | 1,400 |
| 2025-04-07 | 2025-04-02 | 0.296 | 4,733 | +0 | 0.00% | 1,400 |
| 2025-04-03 | 2025-04-01 | 0.301 | 4,733 | +0 | 0.00% | 1,425 |
| 2025-04-02 | 2025-03-31 | 0.306 | 4,733 | +0 | 0.00% | 1,450 |
| 2025-04-01 | 2025-03-28 | 0.290 | 4,733 | +0 | 0.00% | 1,375 |
| 2025-03-31 | 2025-03-27 | 0.280 | 4,733 | +0 | 0.00% | 1,325 |
| 2025-03-28 | 2025-03-26 | 0.280 | 4,733 | +0 | 0.00% | 1,325 |
| 2025-03-27 | 2025-03-25 | 0.280 | 4,733 | +0 | 0.00% | 1,325 |
| 2025-03-26 | 2025-03-24 | 0.280 | 4,733 | +0 | 0.00% | 1,325 |
| 2025-03-25 | 2025-03-21 | 0.280 | 4,733 | +0 | 0.00% | 1,325 |
| 2025-03-24 | 2025-03-20 | 0.262 | 4,733 | +0 | 0.00% | 1,240 |
| 2025-03-21 | 2025-03-19 | 0.262 | 4,733 | +0 | 0.00% | 1,240 |
| 2025-03-20 | 2025-03-18 | 0.262 | 4,733 | +0 | 0.00% | 1,240 |
| 2025-03-19 | 2025-03-17 | 0.262 | 4,733 | +0 | 0.00% | 1,240 |
| 2025-03-18 | 2025-03-14 | 0.262 | 4,733 | +0 | 0.00% | 1,240 |
| 2025-03-17 | 2025-03-13 | 0.261 | 4,733 | +0 | 0.00% | 1,235 |
| 2025-03-14 | 2025-03-12 | 0.264 | 4,733 | +0 | 0.00% | 1,250 |
| 2025-03-13 | 2025-03-11 | 0.264 | 4,733 | +0 | 0.00% | 1,250 |
| 2025-03-12 | 2025-03-10 | 0.264 | 4,733 | +0 | 0.00% | 1,250 |
| 2025-03-11 | 2025-03-07 | 0.269 | 4,733 | +0 | 0.00% | 1,275 |
| 2025-03-10 | 2025-03-06 | 0.269 | 4,733 | +0 | 0.00% | 1,275 |
| 2025-03-07 | 2025-03-05 | 0.263 | 4,733 | +0 | 0.00% | 1,245 |
| 2025-03-06 | 2025-03-04 | 0.264 | 4,733 | +0 | 0.00% | 1,250 |
| 2025-03-05 | 2025-03-03 | 0.252 | 4,733 | +0 | 0.00% | 1,195 |
| 2025-03-04 | 2025-02-28 | 0.246 | 4,733 | +0 | 0.00% | 1,165 |
| 2025-03-03 | 2025-02-27 | 0.241 | 4,733 | +0 | 0.00% | 1,140 |
| 2025-02-28 | 2025-02-26 | 0.235 | 4,733 | +0 | 0.00% | 1,110 |
| 2025-02-27 | 2025-02-25 | 0.221 | 4,733 | +0 | 0.00% | 1,045 |
| 2025-02-26 | 2025-02-24 | 0.204 | 4,733 | +0 | 0.00% | 965 |
| 2025-02-25 | 2025-02-21 | 0.199 | 4,733 | +0 | 0.00% | 940 |
| 2025-02-24 | 2025-02-20 | 0.198 | 4,733 | +0 | 0.00% | 935 |
| 2025-02-21 | 2025-02-19 | 0.211 | 4,733 | +0 | 0.00% | 1,000 |
| 2025-02-20 | 2025-02-18 | 0.211 | 4,733 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.209 | 4,733 | +0 | 0.00% | 990 |
| 2025-02-18 | 2025-02-14 | 0.209 | 4,733 | +0 | 0.00% | 990 |
| 2025-02-17 | 2025-02-13 | 0.219 | 4,733 | +0 | 0.00% | 1,035 |
| 2025-02-14 | 2025-02-12 | 0.219 | 4,733 | +0 | 0.00% | 1,035 |
| 2025-02-13 | 2025-02-11 | 0.218 | 4,733 | +0 | 0.00% | 1,030 |
| 2025-02-12 | 2025-02-10 | 0.232 | 4,733 | +0 | 0.00% | 1,100 |
| 2025-02-11 | 2025-02-07 | 0.215 | 4,733 | +0 | 0.00% | 1,020 |
| 2025-02-10 | 2025-02-06 | 0.215 | 4,733 | +0 | 0.00% | 1,020 |
| 2025-02-07 | 2025-02-05 | 0.215 | 4,733 | +0 | 0.00% | 1,020 |
| 2025-02-06 | 2025-02-04 | 0.213 | 4,733 | +0 | 0.00% | 1,010 |
| 2025-02-05 | 2025-02-03 | 0.214 | 4,733 | +0 | 0.00% | 1,015 |
| 2025-02-04 | 2025-01-28 | 0.218 | 4,733 | +0 | 0.00% | 1,030 |
| 2025-02-03 | 2025-01-24 | 0.218 | 4,733 | +0 | 0.00% | 1,030 |
| 2025-01-27 | 2025-01-23 | 0.218 | 4,733 | +0 | 0.00% | 1,030 |
| 2025-01-24 | 2025-01-22 | 0.224 | 4,733 | +0 | 0.00% | 1,060 |
| 2025-01-23 | 2025-01-21 | 0.223 | 4,733 | +0 | 0.00% | 1,055 |
| 2025-01-22 | 2025-01-20 | 0.223 | 4,733 | +0 | 0.00% | 1,055 |
| 2025-01-21 | 2025-01-17 | 0.225 | 4,733 | +0 | 0.00% | 1,065 |
| 2025-01-20 | 2025-01-16 | 0.225 | 4,733 | +0 | 0.00% | 1,065 |
| 2025-01-17 | 2025-01-15 | 0.225 | 4,733 | +0 | 0.00% | 1,065 |
| 2025-01-16 | 2025-01-14 | 0.227 | 4,733 | +0 | 0.00% | 1,075 |
| 2025-01-15 | 2025-01-13 | 0.232 | 4,733 | +0 | 0.00% | 1,100 |
| 2025-01-14 | 2025-01-10 | 0.238 | 4,733 | +0 | 0.00% | 1,125 |
| 2025-01-13 | 2025-01-09 | 0.242 | 4,733 | +0 | 0.00% | 1,145 |
| 2025-01-10 | 2025-01-08 | 0.242 | 4,733 | +0 | 0.00% | 1,145 |
| 2025-01-09 | 2025-01-07 | 0.227 | 4,733 | +0 | 0.00% | 1,075 |
| 2025-01-08 | 2025-01-06 | 0.227 | 4,733 | +0 | 0.00% | 1,075 |
| 2025-01-07 | 2025-01-03 | 0.227 | 4,733 | +0 | 0.00% | 1,075 |
| 2025-01-06 | 2025-01-02 | 0.227 | 4,733 | +0 | 0.00% | 1,075 |
| 2025-01-03 | 2024-12-31 | 0.226 | 4,733 | +0 | 0.00% | 1,070 |
| 2025-01-02 | 2024-12-27 | 0.206 | 4,733 | +0 | 0.00% | 975 |
| 2024-12-30 | 2024-12-24 | 0.205 | 4,733 | +0 | 0.00% | 970 |
| 2024-12-27 | 2024-12-20 | 0.208 | 4,733 | +0 | 0.00% | 985 |
| 2024-12-23 | 2024-12-19 | 0.205 | 4,733 | +0 | 0.00% | 970 |
| 2024-12-20 | 2024-12-18 | 0.208 | 4,733 | +0 | 0.00% | 985 |
| 2024-12-19 | 2024-12-17 | 0.210 | 4,733 | +0 | 0.00% | 995 |
| 2024-12-18 | 2024-12-16 | 0.208 | 4,733 | +0 | 0.00% | 985 |
| 2024-12-17 | 2024-12-13 | 0.208 | 4,733 | +0 | 0.00% | 985 |
| 2024-12-16 | 2024-12-12 | 0.214 | 4,733 | +0 | 0.00% | 1,015 |
| 2024-12-13 | 2024-12-11 | 0.202 | 4,733 | +0 | 0.00% | 955 |
| 2024-12-12 | 2024-12-10 | 0.202 | 4,733 | +0 | 0.00% | 955 |
| 2024-12-11 | 2024-12-09 | 0.202 | 4,733 | +0 | 0.00% | 955 |
| 2024-12-10 | 2024-12-06 | 0.212 | 4,733 | +0 | 0.00% | 1,005 |
| 2024-12-09 | 2024-12-05 | 0.212 | 4,733 | +0 | 0.00% | 1,005 |
| 2024-12-06 | 2024-12-04 | 0.211 | 4,733 | +0 | 0.00% | 1,000 |
| 2024-12-05 | 2024-12-03 | 0.218 | 4,733 | +0 | 0.00% | 1,030 |
| 2024-12-04 | 2024-12-02 | 0.225 | 4,733 | +0 | 0.00% | 1,065 |
| 2024-12-03 | 2024-11-29 | 0.229 | 4,733 | +0 | 0.00% | 1,085 |
| 2024-12-02 | 2024-11-28 | 0.227 | 4,733 | +0 | 0.00% | 1,075 |
| 2024-11-29 | 2024-11-27 | 0.227 | 4,733 | +0 | 0.00% | 1,075 |
| 2024-11-28 | 2024-11-26 | 0.231 | 4,733 | +0 | 0.00% | 1,095 |
| 2024-11-27 | 2024-11-25 | 0.232 | 4,733 | +0 | 0.00% | 1,100 |
| 2024-11-26 | 2024-11-22 | 0.235 | 4,733 | +0 | 0.00% | 1,110 |
| 2024-11-25 | 2024-11-21 | 0.235 | 4,733 | +0 | 0.00% | 1,110 |
| 2024-11-22 | 2024-11-20 | 0.236 | 4,733 | +0 | 0.00% | 1,115 |
| 2024-11-21 | 2024-11-19 | 0.233 | 4,733 | +0 | 0.00% | 1,105 |
| 2024-11-20 | 2024-11-18 | 0.241 | 4,733 | +0 | 0.00% | 1,140 |
| 2024-11-19 | 2024-11-15 | 0.238 | 4,733 | +0 | 0.00% | 1,125 |
| 2024-11-18 | 2024-11-14 | 0.239 | 4,733 | +0 | 0.00% | 1,130 |
| 2024-11-15 | 2024-11-13 | 0.241 | 4,733 | +0 | 0.00% | 1,140 |
| 2024-11-14 | 2024-11-12 | 0.239 | 4,733 | +0 | 0.00% | 1,130 |
| 2024-11-13 | 2024-11-11 | 0.239 | 4,733 | +0 | 0.00% | 1,130 |
| 2024-11-12 | 2024-11-08 | 0.238 | 4,733 | +0 | 0.00% | 1,125 |
| 2024-11-11 | 2024-11-07 | 0.238 | 4,733 | +0 | 0.00% | 1,125 |
| 2024-11-08 | 2024-11-06 | 0.239 | 4,733 | +0 | 0.00% | 1,130 |
| 2024-11-07 | 2024-11-05 | 0.247 | 4,733 | +0 | 0.00% | 1,170 |
| 2024-11-06 | 2024-11-04 | 0.249 | 4,733 | +0 | 0.00% | 1,180 |
| 2024-11-05 | 2024-11-01 | 0.239 | 4,733 | +0 | 0.00% | 1,130 |
| 2024-11-04 | 2024-10-31 | 0.238 | 4,733 | +0 | 0.00% | 1,125 |
| 2024-11-01 | 2024-10-30 | 0.239 | 4,733 | +0 | 0.00% | 1,130 |
| 2024-10-31 | 2024-10-29 | 0.239 | 4,733 | +0 | 0.00% | 1,130 |
| 2024-10-30 | 2024-10-28 | 0.239 | 4,733 | +0 | 0.00% | 1,130 |
| 2024-10-29 | 2024-10-25 | 0.239 | 4,733 | +0 | 0.00% | 1,130 |
| 2024-10-28 | 2024-10-24 | 0.240 | 4,733 | +0 | 0.00% | 1,135 |
| 2024-10-25 | 2024-10-23 | 0.240 | 4,733 | +0 | 0.00% | 1,135 |
| 2024-10-24 | 2024-10-22 | 0.252 | 4,733 | +0 | 0.00% | 1,195 |
| 2024-10-23 | 2024-10-21 | 0.243 | 4,733 | +0 | 0.00% | 1,150 |
| 2024-10-22 | 2024-10-18 | 0.243 | 4,733 | +0 | 0.00% | 1,150 |
| 2024-10-21 | 2024-10-17 | 0.243 | 4,733 | +0 | 0.00% | 1,150 |
| 2024-10-18 | 2024-10-16 | 0.251 | 4,733 | +0 | 0.00% | 1,190 |
| 2024-10-17 | 2024-10-15 | 0.252 | 4,733 | +0 | 0.00% | 1,195 |
| 2024-10-16 | 2024-10-14 | 0.254 | 4,733 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.241 | 4,733 | +0 | 0.00% | 1,140 |
| 2024-10-14 | 2024-10-09 | 0.231 | 4,733 | +0 | 0.00% | 1,095 |
| 2024-10-10 | 2024-10-08 | 0.252 | 4,733 | +0 | 0.00% | 1,195 |
| 2024-10-09 | 2024-10-07 | 0.258 | 4,733 | +0 | 0.00% | 1,220 |
| 2024-10-08 | 2024-10-04 | 0.254 | 4,733 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.264 | 4,733 | +0 | 0.00% | 1,250 |
| 2024-10-04 | 2024-10-02 | 0.264 | 4,733 | +0 | 0.00% | 1,250 |
| 2024-10-03 | 2024-09-30 | 0.264 | 4,733 | +0 | 0.00% | 1,250 |
| 2024-10-02 | 2024-09-27 | 0.263 | 4,733 | +0 | 0.00% | 1,245 |
| 2024-09-30 | 2024-09-26 | 0.251 | 4,733 | +0 | 0.00% | 1,190 |
| 2024-09-27 | 2024-09-25 | 0.254 | 4,733 | +0 | 0.00% | 1,200 |
| 2024-09-26 | 2024-09-24 | 0.246 | 4,733 | +0 | 0.00% | 1,165 |
| 2024-09-25 | 2024-09-23 | 0.242 | 4,733 | +0 | 0.00% | 1,145 |
| 2024-09-24 | 2024-09-20 | 0.243 | 4,733 | +0 | 0.00% | 1,150 |
| 2024-09-23 | 2024-09-19 | 0.245 | 4,733 | +0 | 0.00% | 1,160 |
| 2024-09-20 | 2024-09-17 | 0.292 | 4,733 | +0 | 0.00% | 1,383 |
| 2024-09-19 | 2024-09-16 | 0.282 | 4,733 | +371 | 0.00% | 1,335 |
| 2024-09-17 | 2024-09-13 | 0.282 | 4,362 | +0 | 0.00% | 1,230 |
| 2024-09-16 | 2024-09-12 | 0.279 | 4,362 | +0 | 0.00% | 1,215 |
| 2024-09-13 | 2024-09-11 | 0.279 | 4,362 | +0 | 0.00% | 1,215 |
| 2024-09-12 | 2024-09-10 | 0.277 | 4,362 | +0 | 0.00% | 1,210 |
| 2024-09-11 | 2024-09-09 | 0.271 | 4,362 | +0 | 0.00% | 1,180 |
| 2024-09-10 | 2024-09-05 | 0.274 | 4,362 | +0 | 0.00% | 1,195 |
| 2024-09-09 | 2024-09-04 | 0.281 | 4,362 | +0 | 0.00% | 1,225 |
| 2024-09-05 | 2024-09-03 | 0.287 | 4,362 | +0 | 0.00% | 1,250 |
| 2024-09-04 | 2024-09-02 | 0.292 | 4,362 | +0 | 0.00% | 1,275 |
| 2024-09-03 | 2024-08-30 | 0.292 | 4,362 | +0 | 0.00% | 1,275 |
| 2024-09-02 | 2024-08-29 | 0.283 | 4,362 | +0 | 0.00% | 1,235 |
| 2024-08-30 | 2024-08-28 | 0.277 | 4,362 | +0 | 0.00% | 1,210 |
| 2024-08-29 | 2024-08-27 | 0.274 | 4,362 | +0 | 0.00% | 1,195 |
| 2024-08-28 | 2024-08-26 | 0.274 | 4,362 | +0 | 0.00% | 1,195 |
| 2024-08-27 | 2024-08-23 | 0.274 | 4,362 | +0 | 0.00% | 1,195 |
| 2024-08-26 | 2024-08-22 | 0.275 | 4,362 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.275 | 4,362 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.281 | 4,362 | +0 | 0.00% | 1,225 |
| 2024-08-21 | 2024-08-19 | 0.280 | 4,362 | +0 | 0.00% | 1,220 |
| 2024-08-20 | 2024-08-16 | 0.274 | 4,362 | +0 | 0.00% | 1,195 |
| 2024-08-19 | 2024-08-15 | 0.273 | 4,362 | +0 | 0.00% | 1,190 |
| 2024-08-16 | 2024-08-14 | 0.269 | 4,362 | +0 | 0.00% | 1,175 |
| 2024-08-15 | 2024-08-13 | 0.267 | 4,362 | +0 | 0.00% | 1,165 |
| 2024-08-14 | 2024-08-12 | 0.273 | 4,362 | +0 | 0.00% | 1,190 |
| 2024-08-13 | 2024-08-09 | 0.272 | 4,362 | +0 | 0.00% | 1,185 |
| 2024-08-12 | 2024-08-08 | 0.269 | 4,362 | +0 | 0.00% | 1,175 |
| 2024-08-09 | 2024-08-07 | 0.274 | 4,362 | +0 | 0.00% | 1,195 |
| 2024-08-08 | 2024-08-06 | 0.274 | 4,362 | +0 | 0.00% | 1,195 |
| 2024-08-07 | 2024-08-05 | 0.269 | 4,362 | +0 | 0.00% | 1,175 |
| 2024-08-06 | 2024-08-02 | 0.276 | 4,362 | +0 | 0.00% | 1,205 |
| 2024-08-05 | 2024-08-01 | 0.269 | 4,362 | +0 | 0.00% | 1,175 |
| 2024-08-02 | 2024-07-31 | 0.277 | 4,362 | +0 | 0.00% | 1,210 |
| 2024-08-01 | 2024-07-30 | 0.276 | 4,362 | +0 | 0.00% | 1,205 |
| 2024-07-31 | 2024-07-29 | 0.268 | 4,362 | +0 | 0.00% | 1,170 |
| 2024-07-30 | 2024-07-26 | 0.276 | 4,362 | +0 | 0.00% | 1,205 |
| 2024-07-29 | 2024-07-25 | 0.277 | 4,362 | +0 | 0.00% | 1,210 |
| 2024-07-26 | 2024-07-24 | 0.277 | 4,362 | +0 | 0.00% | 1,210 |
| 2024-07-25 | 2024-07-23 | 0.269 | 4,362 | +0 | 0.00% | 1,175 |
| 2024-07-24 | 2024-07-22 | 0.277 | 4,362 | +0 | 0.00% | 1,210 |
| 2024-07-23 | 2024-07-19 | 0.277 | 4,362 | +0 | 0.00% | 1,210 |
| 2024-07-22 | 2024-07-18 | 0.266 | 4,362 | +0 | 0.00% | 1,160 |
| 2024-07-19 | 2024-07-17 | 0.280 | 4,362 | +0 | 0.00% | 1,220 |
| 2024-07-18 | 2024-07-16 | 0.280 | 4,362 | +0 | 0.00% | 1,220 |
| 2024-07-17 | 2024-07-15 | 0.274 | 4,362 | +0 | 0.00% | 1,195 |
| 2024-07-16 | 2024-07-12 | 0.273 | 4,362 | +0 | 0.00% | 1,190 |
| 2024-07-15 | 2024-07-11 | 0.280 | 4,362 | +0 | 0.00% | 1,220 |
| 2024-07-12 | 2024-07-10 | 0.265 | 4,362 | +0 | 0.00% | 1,155 |
| 2024-07-11 | 2024-07-09 | 0.267 | 4,362 | +0 | 0.00% | 1,165 |
| 2024-07-10 | 2024-07-08 | 0.267 | 4,362 | +0 | 0.00% | 1,165 |
| 2024-07-09 | 2024-07-05 | 0.273 | 4,362 | +0 | 0.00% | 1,190 |
| 2024-07-08 | 2024-07-04 | 0.267 | 4,362 | +0 | 0.00% | 1,165 |
| 2024-07-05 | 2024-07-03 | 0.269 | 4,362 | +0 | 0.00% | 1,175 |
| 2024-07-04 | 2024-07-02 | 0.273 | 4,362 | +0 | 0.00% | 1,190 |
| 2024-07-03 | 2024-06-28 | 0.279 | 4,362 | +0 | 0.00% | 1,215 |
| 2024-07-02 | 2024-06-27 | 0.275 | 4,362 | +0 | 0.00% | 1,200 |
| 2024-06-28 | 2024-06-26 | 0.281 | 4,362 | +0 | 0.00% | 1,225 |
| 2024-06-27 | 2024-06-25 | 0.279 | 4,362 | +0 | 0.00% | 1,215 |
| 2024-06-26 | 2024-06-24 | 0.279 | 4,362 | +0 | 0.00% | 1,215 |
| 2024-06-25 | 2024-06-21 | 0.283 | 4,362 | +0 | 0.00% | 1,235 |
| 2024-06-24 | 2024-06-20 | 0.279 | 4,362 | +0 | 0.00% | 1,215 |
| 2024-06-21 | 2024-06-19 | 0.281 | 4,362 | +0 | 0.00% | 1,225 |
| 2024-06-20 | 2024-06-18 | 0.287 | 4,362 | +0 | 0.00% | 1,250 |
| 2024-06-19 | 2024-06-17 | 0.287 | 4,362 | +0 | 0.00% | 1,250 |
| 2024-06-18 | 2024-06-14 | 0.292 | 4,362 | +0 | 0.00% | 1,275 |
| 2024-06-17 | 2024-06-13 | 0.282 | 4,362 | +0 | 0.00% | 1,230 |
| 2024-06-14 | 2024-06-12 | 0.276 | 4,362 | +0 | 0.00% | 1,205 |
| 2024-06-13 | 2024-06-11 | 0.266 | 4,362 | +0 | 0.00% | 1,160 |
| 2024-06-12 | 2024-06-07 | 0.282 | 4,362 | +0 | 0.00% | 1,230 |
| 2024-06-11 | 2024-06-06 | 0.281 | 4,362 | +0 | 0.00% | 1,225 |
| 2024-06-07 | 2024-06-05 | 0.279 | 4,362 | +0 | 0.00% | 1,215 |
| 2024-06-06 | 2024-06-04 | 0.287 | 4,362 | +0 | 0.00% | 1,250 |
| 2024-06-05 | 2024-06-03 | 0.281 | 4,362 | +0 | 0.00% | 1,225 |
| 2024-06-04 | 2024-05-31 | 0.287 | 4,362 | +0 | 0.00% | 1,250 |
| 2024-06-03 | 2024-05-30 | 0.279 | 4,362 | +0 | 0.00% | 1,215 |
| 2024-05-31 | 2024-05-29 | 0.282 | 4,362 | +0 | 0.00% | 1,230 |
| 2024-05-30 | 2024-05-28 | 0.285 | 4,362 | -82,880 | 0.00% | 1,245 |
| 2023-09-20 | 2023-09-18 | 0.170 | 87,242 | +6,017 | 0.01% | 14,822 |
| 2022-09-15 | 2022-09-13 | 0.287 | 81,225 | +3,547 | 0.01% | 23,318 |
| 2021-09-09 | 2021-09-07 | 0.414 | 77,678 | +2,678 | 0.01% | 32,143 |
| 2020-09-23 | 2020-09-21 | 0.414 | 75,000 | +2,500 | 0.01% | 31,035 |
| 2020-03-02 | 2020-02-27 | 0.545 | 72,500 | -3,625 | 0.01% | 39,500 |
| 2019-09-24 | 2019-09-20 | 0.733 | 76,125 | +4,478 | 0.01% | 55,782 |
| 2019-07-30 | 2019-07-26 | 0.938 | 71,647 | -13,647 | 0.01% | 67,200 |
| 2019-04-10 | 2019-04-08 | 0.777 | 85,294 | -30,705 | 0.02% | 66,250 |
| 2019-04-08 | 2019-04-03 | 0.850 | 115,999 | +30,705 | 0.02% | 98,600 |
| 2018-09-19 | 2018-09-17 | 0.556 | 85,294 | +2,160 | 0.02% | 47,451 |
| 2018-05-17 | 2018-05-15 | 0.632 | 83,134 | -6,651 | 0.02% | 52,500 |
| 2018-03-01 | 2018-02-27 | 0.639 | 89,785 | -59,857 | 0.02% | 57,375 |
| 2017-12-18 | 2017-12-14 | 0.639 | 149,642 | +59,857 | 0.03% | 95,625 |
| 2017-11-17 | 2017-11-15 | 0.647 | 89,785 | -6,651 | 0.02% | 58,050 |
| 2017-10-24 | 2017-10-20 | 0.647 | 96,436 | -36,579 | 0.02% | 62,350 |
| 2017-10-19 | 2017-10-17 | 0.632 | 133,015 | +29,928 | 0.03% | 84,000 |
| 2017-10-18 | 2017-10-16 | 0.632 | 103,087 | -19,952 | 0.02% | 65,100 |
| 2017-10-17 | 2017-10-13 | 0.632 | 123,039 | -26,603 | 0.02% | 77,700 |
| 2017-10-16 | 2017-10-12 | 0.624 | 149,642 | +53,206 | 0.03% | 93,375 |
| 2017-08-22 | 2017-08-18 | 0.526 | 96,436 | -39,904 | 0.02% | 50,750 |
| 2017-07-31 | 2017-07-27 | 0.556 | 136,340 | -99,762 | 0.03% | 75,850 |
| 2017-07-27 | 2017-07-25 | 0.571 | 236,102 | +99,762 | 0.05% | 134,900 |
| 2017-07-06 | 2017-07-04 | 0.594 | 136,340 | -13,302 | 0.03% | 80,975 |
| 2017-07-05 | 2017-07-03 | 0.594 | 149,642 | -73,158 | 0.03% | 88,875 |
| 2017-06-26 | 2017-06-22 | 0.594 | 222,800 | +86,460 | 0.04% | 132,325 |
| 2017-06-01 | 2017-05-29 | 0.609 | 136,340 | -36,580 | 0.03% | 83,025 |
| 2017-05-19 | 2017-05-17 | 0.616 | 172,920 | +36,580 | 0.03% | 106,600 |
| 2017-03-22 | 2017-03-20 | 0.692 | 136,340 | -425,648 | 0.03% | 94,300 |
| 2017-03-20 | 2017-03-16 | 0.692 | 561,988 | -53,206 | 0.11% | 388,700 |
| 2017-01-13 | 2017-01-11 | 0.699 | 615,194 | +113,062 | 0.12% | 430,125 |
| 2016-12-09 | 2016-12-07 | 0.699 | 502,132 | -26,603 | 0.10% | 351,075 |
| 2016-12-08 | 2016-12-06 | 0.684 | 528,735 | +26,603 | 0.11% | 361,725 |
| 2016-12-02 | 2016-11-30 | 0.692 | 502,132 | -46,555 | 0.10% | 347,300 |
| 2016-12-01 | 2016-11-29 | 0.677 | 548,687 | -13,301 | 0.11% | 371,250 |
| 2016-11-25 | 2016-11-23 | 0.684 | 561,988 | +13,301 | 0.11% | 384,475 |
| 2016-11-17 | 2016-11-15 | 0.662 | 548,687 | -133,015 | 0.11% | 363,000 |
| 2016-11-16 | 2016-11-14 | 0.677 | 681,702 | +26,603 | 0.14% | 461,250 |
| 2016-11-15 | 2016-11-11 | 0.699 | 655,099 | +19,952 | 0.13% | 458,025 |
| 2016-11-10 | 2016-11-08 | 0.744 | 635,147 | -13,301 | 0.13% | 472,725 |
| 2016-11-02 | 2016-10-31 | 0.692 | 648,448 | -59,857 | 0.13% | 448,500 |
| 2016-10-26 | 2016-10-24 | 0.744 | 708,305 | +6,651 | 0.14% | 527,175 |
| 2016-10-18 | 2016-10-14 | 0.767 | 701,654 | +199,522 | 0.14% | 538,050 |
| 2016-10-17 | 2016-10-13 | 0.782 | 502,132 | -9,976 | 0.10% | 392,600 |
| 2016-10-13 | 2016-10-11 | 0.737 | 512,108 | -3,325 | 0.10% | 377,300 |
| 2016-10-12 | 2016-10-07 | 0.752 | 515,433 | +13,301 | 0.10% | 387,500 |
| 2016-10-11 | 2016-10-06 | 0.729 | 502,132 | +3,326 | 0.10% | 366,175 |
| 2016-10-05 | 2016-10-03 | 0.752 | 498,806 | -13,302 | 0.10% | 375,000 |
| 2016-09-26 | 2016-09-22 | 0.812 | 512,108 | -6,651 | 0.10% | 415,800 |
| 2016-09-23 | 2016-09-21 | 0.827 | 518,759 | +63,183 | 0.10% | 429,000 |
| 2016-09-22 | 2016-09-20 | 0.842 | 455,576 | +6,650 | 0.09% | 383,600 |
| 2016-09-20 | 2016-09-15 | 0.842 | 448,926 | +186,221 | 0.09% | 378,000 |
| 2016-09-19 | 2016-09-14 | 0.872 | 262,705 | +66,508 | 0.05% | 229,100 |
| 2016-09-15 | 2016-09-13 | 0.962 | 196,197 | +189,546 | 0.04% | 188,800 |
| 2016-09-14 | 2016-09-12 | 0.872 | 6,651 | 0.00% | 5,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy