History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,000,000 | +0 | 0.26% | 620,000 |
| 2025-10-13 | 2025-10-09 | 0.315 | 2,000,000 | +0 | 0.26% | 630,000 |
| 2025-10-10 | 2025-10-08 | 0.330 | 2,000,000 | +0 | 0.26% | 660,000 |
| 2025-10-09 | 2025-10-06 | 0.330 | 2,000,000 | +0 | 0.26% | 660,000 |
| 2025-10-08 | 2025-10-03 | 0.330 | 2,000,000 | +0 | 0.26% | 660,000 |
| 2025-10-06 | 2025-10-02 | 0.330 | 2,000,000 | +0 | 0.26% | 660,000 |
| 2025-10-03 | 2025-09-30 | 0.325 | 2,000,000 | +0 | 0.26% | 650,000 |
| 2025-10-02 | 2025-09-29 | 0.335 | 2,000,000 | +0 | 0.26% | 670,000 |
| 2025-09-30 | 2025-09-26 | 0.335 | 2,000,000 | +0 | 0.26% | 670,000 |
| 2025-09-29 | 2025-09-25 | 0.335 | 2,000,000 | +0 | 0.26% | 670,000 |
| 2025-09-26 | 2025-09-24 | 0.335 | 2,000,000 | +0 | 0.26% | 670,000 |
| 2025-09-25 | 2025-09-23 | 0.335 | 2,000,000 | +0 | 0.26% | 670,000 |
| 2025-09-24 | 2025-09-22 | 0.335 | 2,000,000 | +0 | 0.26% | 670,000 |
| 2025-09-23 | 2025-09-19 | 0.335 | 2,000,000 | +0 | 0.26% | 670,000 |
| 2025-09-22 | 2025-09-18 | 0.355 | 2,000,000 | +0 | 0.26% | 710,000 |
| 2025-09-19 | 2025-09-17 | 0.396 | 2,000,000 | +0 | 0.26% | 792,254 |
| 2025-09-18 | 2025-09-16 | 0.386 | 2,000,000 | +106,667 | 0.26% | 771,127 |
| 2025-09-17 | 2025-09-15 | 0.386 | 1,893,333 | +0 | 0.26% | 730,000 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,893,333 | +0 | 0.26% | 720,000 |
| 2025-09-15 | 2025-09-11 | 0.391 | 1,893,333 | +0 | 0.26% | 740,000 |
| 2025-09-12 | 2025-09-10 | 0.391 | 1,893,333 | +0 | 0.26% | 740,000 |
| 2025-09-11 | 2025-09-09 | 0.391 | 1,893,333 | +0 | 0.26% | 740,000 |
| 2025-09-10 | 2025-09-08 | 0.396 | 1,893,333 | +0 | 0.26% | 750,000 |
| 2025-09-09 | 2025-09-05 | 0.396 | 1,893,333 | +0 | 0.26% | 750,000 |
| 2025-09-08 | 2025-09-04 | 0.396 | 1,893,333 | +0 | 0.26% | 750,000 |
| 2025-09-05 | 2025-09-03 | 0.396 | 1,893,333 | +0 | 0.26% | 750,000 |
| 2025-09-04 | 2025-09-02 | 0.396 | 1,893,333 | +0 | 0.26% | 750,000 |
| 2025-09-03 | 2025-09-01 | 0.407 | 1,893,333 | +0 | 0.26% | 770,000 |
| 2025-09-02 | 2025-08-29 | 0.407 | 1,893,333 | +0 | 0.26% | 770,000 |
| 2025-09-01 | 2025-08-28 | 0.407 | 1,893,333 | +0 | 0.26% | 770,000 |
| 2025-08-29 | 2025-08-27 | 0.407 | 1,893,333 | +0 | 0.26% | 770,000 |
| 2025-08-28 | 2025-08-26 | 0.407 | 1,893,333 | +0 | 0.26% | 770,000 |
| 2025-08-27 | 2025-08-25 | 0.412 | 1,893,333 | +0 | 0.26% | 780,000 |
| 2025-08-26 | 2025-08-22 | 0.412 | 1,893,333 | +0 | 0.26% | 780,000 |
| 2025-08-25 | 2025-08-21 | 0.412 | 1,893,333 | +0 | 0.26% | 780,000 |
| 2025-08-22 | 2025-08-20 | 0.412 | 1,893,333 | +0 | 0.26% | 780,000 |
| 2025-08-21 | 2025-08-19 | 0.412 | 1,893,333 | +0 | 0.26% | 780,000 |
| 2025-08-20 | 2025-08-18 | 0.407 | 1,893,333 | +0 | 0.26% | 770,000 |
| 2025-08-19 | 2025-08-15 | 0.401 | 1,893,333 | +0 | 0.26% | 760,000 |
| 2025-08-18 | 2025-08-14 | 0.412 | 1,893,333 | +0 | 0.26% | 780,000 |
| 2025-08-15 | 2025-08-13 | 0.412 | 1,893,333 | +0 | 0.26% | 780,000 |
| 2025-08-14 | 2025-08-12 | 0.412 | 1,893,333 | +0 | 0.26% | 780,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 1,893,333 | +0 | 0.26% | 790,000 |
| 2025-08-12 | 2025-08-08 | 0.407 | 1,893,333 | +0 | 0.26% | 770,000 |
| 2025-08-11 | 2025-08-07 | 0.401 | 1,893,333 | +0 | 0.26% | 760,000 |
| 2025-08-08 | 2025-08-06 | 0.417 | 1,893,333 | +0 | 0.26% | 790,000 |
| 2025-08-07 | 2025-08-05 | 0.417 | 1,893,333 | +0 | 0.26% | 790,000 |
| 2025-08-06 | 2025-08-04 | 0.412 | 1,893,333 | +0 | 0.26% | 780,000 |
| 2025-08-05 | 2025-08-01 | 0.417 | 1,893,333 | +0 | 0.26% | 790,000 |
| 2025-08-04 | 2025-07-31 | 0.417 | 1,893,333 | +0 | 0.26% | 790,000 |
| 2025-08-01 | 2025-07-30 | 0.412 | 1,893,333 | +0 | 0.26% | 780,000 |
| 2025-07-31 | 2025-07-29 | 0.412 | 1,893,333 | +0 | 0.26% | 780,000 |
| 2025-07-30 | 2025-07-28 | 0.428 | 1,893,333 | +0 | 0.26% | 810,000 |
| 2025-07-29 | 2025-07-25 | 0.428 | 1,893,333 | +0 | 0.26% | 810,000 |
| 2025-07-28 | 2025-07-24 | 0.407 | 1,893,333 | +0 | 0.26% | 770,000 |
| 2025-07-25 | 2025-07-23 | 0.407 | 1,893,333 | +0 | 0.26% | 770,000 |
| 2025-07-24 | 2025-07-22 | 0.407 | 1,893,333 | +0 | 0.26% | 770,000 |
| 2025-07-23 | 2025-07-21 | 0.401 | 1,893,333 | +0 | 0.26% | 760,000 |
| 2025-07-22 | 2025-07-18 | 0.401 | 1,893,333 | +0 | 0.26% | 760,000 |
| 2025-07-21 | 2025-07-17 | 0.412 | 1,893,333 | +0 | 0.26% | 780,000 |
| 2025-07-18 | 2025-07-16 | 0.407 | 1,893,333 | +0 | 0.26% | 770,000 |
| 2025-07-17 | 2025-07-15 | 0.407 | 1,893,333 | +0 | 0.26% | 770,000 |
| 2025-07-16 | 2025-07-14 | 0.407 | 1,893,333 | +0 | 0.26% | 770,000 |
| 2025-07-15 | 2025-07-11 | 0.401 | 1,893,333 | +0 | 0.26% | 760,000 |
| 2025-07-14 | 2025-07-10 | 0.401 | 1,893,333 | +0 | 0.26% | 760,000 |
| 2025-07-11 | 2025-07-09 | 0.407 | 1,893,333 | +0 | 0.26% | 770,000 |
| 2025-07-10 | 2025-07-08 | 0.386 | 1,893,333 | +0 | 0.26% | 730,000 |
| 2025-07-09 | 2025-07-07 | 0.401 | 1,893,333 | +0 | 0.26% | 760,000 |
| 2025-07-08 | 2025-07-04 | 0.401 | 1,893,333 | +0 | 0.26% | 760,000 |
| 2025-07-07 | 2025-07-03 | 0.401 | 1,893,333 | +0 | 0.26% | 760,000 |
| 2025-07-04 | 2025-07-02 | 0.396 | 1,893,333 | +0 | 0.26% | 750,000 |
| 2025-07-03 | 2025-06-30 | 0.401 | 1,893,333 | +0 | 0.26% | 760,000 |
| 2025-07-02 | 2025-06-27 | 0.401 | 1,893,333 | +0 | 0.26% | 760,000 |
| 2025-06-30 | 2025-06-26 | 0.386 | 1,893,333 | +0 | 0.26% | 730,000 |
| 2025-06-27 | 2025-06-25 | 0.386 | 1,893,333 | +0 | 0.26% | 730,000 |
| 2025-06-26 | 2025-06-24 | 0.386 | 1,893,333 | +0 | 0.26% | 730,000 |
| 2025-06-25 | 2025-06-23 | 0.386 | 1,893,333 | +0 | 0.26% | 730,000 |
| 2025-06-24 | 2025-06-20 | 0.386 | 1,893,333 | +0 | 0.26% | 730,000 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,893,333 | +0 | 0.26% | 720,000 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,893,333 | +0 | 0.26% | 720,000 |
| 2025-06-19 | 2025-06-17 | 0.380 | 1,893,333 | +0 | 0.26% | 720,000 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,893,333 | +0 | 0.26% | 710,000 |
| 2025-06-17 | 2025-06-13 | 0.370 | 1,893,333 | +0 | 0.26% | 700,000 |
| 2025-06-16 | 2025-06-12 | 0.370 | 1,893,333 | +0 | 0.26% | 700,000 |
| 2025-06-13 | 2025-06-11 | 0.370 | 1,893,333 | +0 | 0.26% | 700,000 |
| 2025-06-12 | 2025-06-10 | 0.364 | 1,893,333 | +0 | 0.26% | 690,000 |
| 2025-06-11 | 2025-06-09 | 0.370 | 1,893,333 | +0 | 0.26% | 700,000 |
| 2025-06-10 | 2025-06-06 | 0.359 | 1,893,333 | +0 | 0.26% | 680,000 |
| 2025-06-09 | 2025-06-05 | 0.359 | 1,893,333 | +0 | 0.26% | 680,000 |
| 2025-06-06 | 2025-06-04 | 0.354 | 1,893,333 | +0 | 0.26% | 670,000 |
| 2025-06-05 | 2025-06-03 | 0.364 | 1,893,333 | +0 | 0.26% | 690,000 |
| 2025-06-04 | 2025-06-02 | 0.359 | 1,893,333 | +0 | 0.26% | 680,000 |
| 2025-06-03 | 2025-05-30 | 0.354 | 1,893,333 | +0 | 0.26% | 670,000 |
| 2025-06-02 | 2025-05-29 | 0.354 | 1,893,333 | +0 | 0.26% | 670,000 |
| 2025-05-30 | 2025-05-28 | 0.354 | 1,893,333 | +0 | 0.26% | 670,000 |
| 2025-05-29 | 2025-05-27 | 0.343 | 1,893,333 | +0 | 0.26% | 650,000 |
| 2025-05-28 | 2025-05-26 | 0.354 | 1,893,333 | +0 | 0.26% | 670,000 |
| 2025-05-27 | 2025-05-23 | 0.354 | 1,893,333 | +0 | 0.26% | 670,000 |
| 2025-05-26 | 2025-05-22 | 0.354 | 1,893,333 | +0 | 0.26% | 670,000 |
| 2025-05-23 | 2025-05-21 | 0.349 | 1,893,333 | +0 | 0.26% | 660,000 |
| 2025-05-22 | 2025-05-20 | 0.354 | 1,893,333 | +0 | 0.26% | 670,000 |
| 2025-05-21 | 2025-05-19 | 0.359 | 1,893,333 | +0 | 0.26% | 680,000 |
| 2025-05-20 | 2025-05-16 | 0.349 | 1,893,333 | +0 | 0.26% | 660,000 |
| 2025-05-19 | 2025-05-15 | 0.349 | 1,893,333 | +0 | 0.26% | 660,000 |
| 2025-05-16 | 2025-05-14 | 0.333 | 1,893,333 | +0 | 0.26% | 630,000 |
| 2025-05-15 | 2025-05-13 | 0.333 | 1,893,333 | +0 | 0.26% | 630,000 |
| 2025-05-14 | 2025-05-12 | 0.333 | 1,893,333 | +0 | 0.26% | 630,000 |
| 2025-05-13 | 2025-05-09 | 0.327 | 1,893,333 | +0 | 0.26% | 620,000 |
| 2025-05-12 | 2025-05-08 | 0.322 | 1,893,333 | +0 | 0.26% | 610,000 |
| 2025-05-09 | 2025-05-07 | 0.322 | 1,893,333 | +0 | 0.26% | 610,000 |
| 2025-05-08 | 2025-05-06 | 0.322 | 1,893,333 | +0 | 0.26% | 610,000 |
| 2025-05-07 | 2025-05-02 | 0.322 | 1,893,333 | +0 | 0.26% | 610,000 |
| 2025-05-06 | 2025-04-30 | 0.327 | 1,893,333 | +0 | 0.26% | 620,000 |
| 2025-05-02 | 2025-04-29 | 0.322 | 1,893,333 | +0 | 0.26% | 610,000 |
| 2025-04-30 | 2025-04-28 | 0.301 | 1,893,333 | +0 | 0.26% | 570,000 |
| 2025-04-29 | 2025-04-25 | 0.296 | 1,893,333 | +0 | 0.26% | 560,000 |
| 2025-04-28 | 2025-04-24 | 0.290 | 1,893,333 | +0 | 0.26% | 550,000 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,893,333 | +0 | 0.26% | 550,000 |
| 2025-04-24 | 2025-04-22 | 0.290 | 1,893,333 | +0 | 0.26% | 550,000 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,893,333 | +0 | 0.26% | 550,000 |
| 2025-04-22 | 2025-04-16 | 0.290 | 1,893,333 | +0 | 0.26% | 550,000 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,893,333 | +0 | 0.26% | 550,000 |
| 2025-04-16 | 2025-04-14 | 0.290 | 1,893,333 | +0 | 0.26% | 550,000 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,893,333 | +0 | 0.26% | 550,000 |
| 2025-04-14 | 2025-04-10 | 0.290 | 1,893,333 | +0 | 0.26% | 550,000 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,893,333 | +0 | 0.26% | 530,000 |
| 2025-04-10 | 2025-04-08 | 0.280 | 1,893,333 | +0 | 0.26% | 530,000 |
| 2025-04-09 | 2025-04-07 | 0.280 | 1,893,333 | +0 | 0.26% | 530,000 |
| 2025-04-08 | 2025-04-03 | 0.296 | 1,893,333 | +0 | 0.26% | 560,000 |
| 2025-04-07 | 2025-04-02 | 0.296 | 1,893,333 | +0 | 0.26% | 560,000 |
| 2025-04-03 | 2025-04-01 | 0.301 | 1,893,333 | +0 | 0.26% | 570,000 |
| 2025-04-02 | 2025-03-31 | 0.306 | 1,893,333 | +0 | 0.26% | 580,000 |
| 2025-04-01 | 2025-03-28 | 0.290 | 1,893,333 | +0 | 0.26% | 550,000 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,893,333 | +0 | 0.26% | 530,000 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,893,333 | +0 | 0.26% | 530,000 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,893,333 | +0 | 0.26% | 530,000 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,893,333 | +0 | 0.26% | 530,000 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,893,333 | +0 | 0.26% | 530,000 |
| 2025-03-24 | 2025-03-20 | 0.262 | 1,893,333 | +0 | 0.26% | 496,000 |
| 2025-03-21 | 2025-03-19 | 0.262 | 1,893,333 | +0 | 0.26% | 496,000 |
| 2025-03-20 | 2025-03-18 | 0.262 | 1,893,333 | +0 | 0.26% | 496,000 |
| 2025-03-19 | 2025-03-17 | 0.262 | 1,893,333 | +0 | 0.26% | 496,000 |
| 2025-03-18 | 2025-03-14 | 0.262 | 1,893,333 | +0 | 0.26% | 496,000 |
| 2025-03-17 | 2025-03-13 | 0.261 | 1,893,333 | +0 | 0.26% | 494,000 |
| 2025-03-14 | 2025-03-12 | 0.264 | 1,893,333 | +0 | 0.26% | 500,000 |
| 2025-03-13 | 2025-03-11 | 0.264 | 1,893,333 | +0 | 0.26% | 500,000 |
| 2025-03-12 | 2025-03-10 | 0.264 | 1,893,333 | +0 | 0.26% | 500,000 |
| 2025-03-11 | 2025-03-07 | 0.269 | 1,893,333 | +0 | 0.26% | 510,000 |
| 2025-03-10 | 2025-03-06 | 0.269 | 1,893,333 | +0 | 0.26% | 510,000 |
| 2025-03-07 | 2025-03-05 | 0.263 | 1,893,333 | +0 | 0.26% | 498,000 |
| 2025-03-06 | 2025-03-04 | 0.264 | 1,893,333 | +0 | 0.26% | 500,000 |
| 2025-03-05 | 2025-03-03 | 0.252 | 1,893,333 | +0 | 0.26% | 478,000 |
| 2025-03-04 | 2025-02-28 | 0.246 | 1,893,333 | +0 | 0.26% | 466,000 |
| 2025-03-03 | 2025-02-27 | 0.241 | 1,893,333 | +0 | 0.26% | 456,000 |
| 2025-02-28 | 2025-02-26 | 0.235 | 1,893,333 | +0 | 0.26% | 444,000 |
| 2025-02-27 | 2025-02-25 | 0.221 | 1,893,333 | +0 | 0.26% | 418,000 |
| 2025-02-26 | 2025-02-24 | 0.204 | 1,893,333 | +0 | 0.26% | 386,000 |
| 2025-02-25 | 2025-02-21 | 0.199 | 1,893,333 | +0 | 0.26% | 376,000 |
| 2025-02-24 | 2025-02-20 | 0.198 | 1,893,333 | +0 | 0.26% | 374,000 |
| 2025-02-21 | 2025-02-19 | 0.211 | 1,893,333 | +0 | 0.26% | 400,000 |
| 2025-02-20 | 2025-02-18 | 0.211 | 1,893,333 | +0 | 0.26% | 400,000 |
| 2025-02-19 | 2025-02-17 | 0.209 | 1,893,333 | +0 | 0.26% | 396,000 |
| 2025-02-18 | 2025-02-14 | 0.209 | 1,893,333 | +0 | 0.26% | 396,000 |
| 2025-02-17 | 2025-02-13 | 0.219 | 1,893,333 | +0 | 0.26% | 414,000 |
| 2025-02-14 | 2025-02-12 | 0.219 | 1,893,333 | +0 | 0.26% | 414,000 |
| 2025-02-13 | 2025-02-11 | 0.218 | 1,893,333 | +0 | 0.26% | 412,000 |
| 2025-02-12 | 2025-02-10 | 0.232 | 1,893,333 | +0 | 0.26% | 440,000 |
| 2025-02-11 | 2025-02-07 | 0.215 | 1,893,333 | +0 | 0.26% | 408,000 |
| 2025-02-10 | 2025-02-06 | 0.215 | 1,893,333 | +0 | 0.26% | 408,000 |
| 2025-02-07 | 2025-02-05 | 0.215 | 1,893,333 | +0 | 0.26% | 408,000 |
| 2025-02-06 | 2025-02-04 | 0.213 | 1,893,333 | +0 | 0.26% | 404,000 |
| 2025-02-05 | 2025-02-03 | 0.214 | 1,893,333 | +0 | 0.26% | 406,000 |
| 2025-02-04 | 2025-01-28 | 0.218 | 1,893,333 | +0 | 0.26% | 412,000 |
| 2025-02-03 | 2025-01-24 | 0.218 | 1,893,333 | +0 | 0.26% | 412,000 |
| 2025-01-27 | 2025-01-23 | 0.218 | 1,893,333 | +0 | 0.26% | 412,000 |
| 2025-01-24 | 2025-01-22 | 0.224 | 1,893,333 | +0 | 0.26% | 424,000 |
| 2025-01-23 | 2025-01-21 | 0.223 | 1,893,333 | +0 | 0.26% | 422,000 |
| 2025-01-22 | 2025-01-20 | 0.223 | 1,893,333 | +0 | 0.26% | 422,000 |
| 2025-01-21 | 2025-01-17 | 0.225 | 1,893,333 | +0 | 0.26% | 426,000 |
| 2025-01-20 | 2025-01-16 | 0.225 | 1,893,333 | +0 | 0.26% | 426,000 |
| 2025-01-17 | 2025-01-15 | 0.225 | 1,893,333 | +0 | 0.26% | 426,000 |
| 2025-01-16 | 2025-01-14 | 0.227 | 1,893,333 | +0 | 0.26% | 430,000 |
| 2025-01-15 | 2025-01-13 | 0.232 | 1,893,333 | +0 | 0.26% | 440,000 |
| 2025-01-14 | 2025-01-10 | 0.238 | 1,893,333 | +0 | 0.26% | 450,000 |
| 2025-01-13 | 2025-01-09 | 0.242 | 1,893,333 | +0 | 0.26% | 458,000 |
| 2025-01-10 | 2025-01-08 | 0.242 | 1,893,333 | +0 | 0.26% | 458,000 |
| 2025-01-09 | 2025-01-07 | 0.227 | 1,893,333 | +0 | 0.26% | 430,000 |
| 2025-01-08 | 2025-01-06 | 0.227 | 1,893,333 | +0 | 0.26% | 430,000 |
| 2025-01-07 | 2025-01-03 | 0.227 | 1,893,333 | +0 | 0.26% | 430,000 |
| 2025-01-06 | 2025-01-02 | 0.227 | 1,893,333 | +0 | 0.26% | 430,000 |
| 2025-01-03 | 2024-12-31 | 0.226 | 1,893,333 | +0 | 0.26% | 428,000 |
| 2025-01-02 | 2024-12-27 | 0.206 | 1,893,333 | +0 | 0.26% | 390,000 |
| 2024-12-30 | 2024-12-24 | 0.205 | 1,893,333 | +0 | 0.26% | 388,000 |
| 2024-12-27 | 2024-12-20 | 0.208 | 1,893,333 | +0 | 0.26% | 394,000 |
| 2024-12-23 | 2024-12-19 | 0.205 | 1,893,333 | +0 | 0.26% | 388,000 |
| 2024-12-20 | 2024-12-18 | 0.208 | 1,893,333 | +0 | 0.26% | 394,000 |
| 2024-12-19 | 2024-12-17 | 0.210 | 1,893,333 | +0 | 0.26% | 398,000 |
| 2024-12-18 | 2024-12-16 | 0.208 | 1,893,333 | +0 | 0.26% | 394,000 |
| 2024-12-17 | 2024-12-13 | 0.208 | 1,893,333 | +0 | 0.26% | 394,000 |
| 2024-12-16 | 2024-12-12 | 0.214 | 1,893,333 | +0 | 0.26% | 406,000 |
| 2024-12-13 | 2024-12-11 | 0.202 | 1,893,333 | +0 | 0.26% | 382,000 |
| 2024-12-12 | 2024-12-10 | 0.202 | 1,893,333 | +0 | 0.26% | 382,000 |
| 2024-12-11 | 2024-12-09 | 0.202 | 1,893,333 | +0 | 0.26% | 382,000 |
| 2024-12-10 | 2024-12-06 | 0.212 | 1,893,333 | +0 | 0.26% | 402,000 |
| 2024-12-09 | 2024-12-05 | 0.212 | 1,893,333 | +0 | 0.26% | 402,000 |
| 2024-12-06 | 2024-12-04 | 0.211 | 1,893,333 | +0 | 0.26% | 400,000 |
| 2024-12-05 | 2024-12-03 | 0.218 | 1,893,333 | +0 | 0.26% | 412,000 |
| 2024-12-04 | 2024-12-02 | 0.225 | 1,893,333 | +0 | 0.26% | 426,000 |
| 2024-12-03 | 2024-11-29 | 0.229 | 1,893,333 | +0 | 0.26% | 434,000 |
| 2024-12-02 | 2024-11-28 | 0.227 | 1,893,333 | +0 | 0.26% | 430,000 |
| 2024-11-29 | 2024-11-27 | 0.227 | 1,893,333 | +0 | 0.26% | 430,000 |
| 2024-11-28 | 2024-11-26 | 0.231 | 1,893,333 | +0 | 0.26% | 438,000 |
| 2024-11-27 | 2024-11-25 | 0.232 | 1,893,333 | +0 | 0.26% | 440,000 |
| 2024-11-26 | 2024-11-22 | 0.235 | 1,893,333 | +0 | 0.26% | 444,000 |
| 2024-11-25 | 2024-11-21 | 0.235 | 1,893,333 | +0 | 0.26% | 444,000 |
| 2024-11-22 | 2024-11-20 | 0.236 | 1,893,333 | +0 | 0.26% | 446,000 |
| 2024-11-21 | 2024-11-19 | 0.233 | 1,893,333 | +0 | 0.26% | 442,000 |
| 2024-11-20 | 2024-11-18 | 0.241 | 1,893,333 | +0 | 0.26% | 456,000 |
| 2024-11-19 | 2024-11-15 | 0.238 | 1,893,333 | +0 | 0.26% | 450,000 |
| 2024-11-18 | 2024-11-14 | 0.239 | 1,893,333 | +0 | 0.26% | 452,000 |
| 2024-11-15 | 2024-11-13 | 0.241 | 1,893,333 | -94,667 | 0.26% | 456,000 |
| 2024-09-19 | 2024-09-16 | 0.282 | 1,988,000 | +155,922 | 0.28% | 560,566 |
| 2024-01-26 | 2024-01-24 | 0.235 | 1,832,078 | -56,708 | 0.28% | 430,500 |
| 2023-10-13 | 2023-10-11 | 0.249 | 1,888,786 | -789,538 | 0.28% | 469,805 |
| 2023-10-12 | 2023-10-10 | 0.219 | 2,678,324 | -8,724 | 0.40% | 586,370 |
| 2023-10-10 | 2023-10-06 | 0.217 | 2,687,048 | -69,794 | 0.40% | 582,120 |
| 2023-10-09 | 2023-10-05 | 0.219 | 2,756,842 | -4,362 | 0.41% | 603,560 |
| 2023-10-06 | 2023-10-04 | 0.220 | 2,761,204 | -348,967 | 0.42% | 607,680 |
| 2023-09-28 | 2023-09-26 | 0.177 | 3,110,171 | -523,451 | 0.47% | 549,010 |
| 2023-09-21 | 2023-09-19 | 0.179 | 3,633,622 | -872,419 | 0.55% | 648,660 |
| 2023-09-20 | 2023-09-18 | 0.170 | 4,506,041 | +310,762 | 0.68% | 765,568 |
| 2023-08-29 | 2023-08-25 | 0.179 | 4,195,279 | -142,144 | 0.68% | 748,925 |
| 2023-08-28 | 2023-08-24 | 0.180 | 4,337,423 | -4,061 | 0.70% | 779,640 |
| 2023-07-03 | 2023-06-29 | 0.166 | 4,341,484 | -4,062 | 0.70% | 721,575 |
| 2023-04-25 | 2023-04-21 | 0.222 | 4,345,546 | -150,266 | 0.70% | 963,000 |
| 2022-09-16 | 2022-09-14 | 0.295 | 4,495,812 | +109,654 | 0.73% | 1,325,392 |
| 2022-09-15 | 2022-09-13 | 0.287 | 4,386,158 | +191,535 | 0.71% | 1,259,186 |
| 2022-01-27 | 2022-01-25 | 0.300 | 4,194,623 | -7,768 | 0.71% | 1,258,200 |
| 2021-12-21 | 2021-12-17 | 0.279 | 4,202,391 | +42,723 | 0.71% | 1,173,970 |
| 2021-12-10 | 2021-12-08 | 0.290 | 4,159,668 | +77,678 | 0.70% | 1,204,875 |
| 2021-12-01 | 2021-11-29 | 0.288 | 4,081,990 | +248,571 | 0.69% | 1,177,120 |
| 2021-11-30 | 2021-11-26 | 0.294 | 3,833,419 | +19,419 | 0.65% | 1,125,180 |
| 2021-11-29 | 2021-11-25 | 0.303 | 3,814,000 | +155,357 | 0.64% | 1,153,850 |
| 2021-11-26 | 2021-11-24 | 0.299 | 3,658,643 | +50,491 | 0.62% | 1,092,720 |
| 2021-11-12 | 2021-11-10 | 0.321 | 3,608,152 | +341,784 | 0.61% | 1,156,605 |
| 2021-11-10 | 2021-11-08 | 0.322 | 3,266,368 | +256,338 | 0.55% | 1,051,250 |
| 2021-11-09 | 2021-11-05 | 0.322 | 3,010,030 | +77,678 | 0.51% | 968,750 |
| 2021-11-05 | 2021-11-03 | 0.335 | 2,932,352 | +198,079 | 0.50% | 981,500 |
| 2021-11-04 | 2021-11-02 | 0.335 | 2,734,273 | +361,204 | 0.46% | 915,200 |
| 2021-11-03 | 2021-11-01 | 0.335 | 2,373,069 | +31,071 | 0.40% | 794,300 |
| 2021-11-02 | 2021-10-29 | 0.328 | 2,341,998 | +233,035 | 0.40% | 768,825 |
| 2021-10-29 | 2021-10-27 | 0.341 | 2,108,963 | +691,336 | 0.36% | 719,475 |
| 2021-10-28 | 2021-10-26 | 0.348 | 1,417,627 | +233,034 | 0.24% | 492,750 |
| 2021-10-26 | 2021-10-22 | 0.354 | 1,184,593 | +19,420 | 0.20% | 419,375 |
| 2021-10-22 | 2021-10-20 | 0.360 | 1,165,173 | +357,320 | 0.20% | 420,000 |
| 2021-10-20 | 2021-10-18 | 0.373 | 807,853 | +205,847 | 0.14% | 301,600 |
| 2021-10-19 | 2021-10-15 | 0.322 | 602,006 | +3,884 | 0.10% | 193,750 |
| 2021-09-21 | 2021-09-17 | 0.312 | 598,122 | -27,188 | 0.10% | 186,340 |
| 2021-09-17 | 2021-09-15 | 0.348 | 625,310 | -11,651 | 0.11% | 217,350 |
| 2021-09-16 | 2021-09-14 | 0.367 | 636,961 | +11,651 | 0.11% | 233,700 |
| 2021-09-09 | 2021-09-07 | 0.414 | 625,310 | +21,563 | 0.11% | 258,750 |
| 2020-09-23 | 2020-09-21 | 0.414 | 603,747 | +20,125 | 0.11% | 249,828 |
| 2020-03-17 | 2020-03-13 | 0.441 | 583,622 | +260,999 | 0.11% | 257,600 |
| 2020-03-16 | 2020-03-12 | 0.448 | 322,623 | -203,000 | 0.06% | 144,625 |
| 2020-03-13 | 2020-03-11 | 0.386 | 525,623 | +21,750 | 0.10% | 203,000 |
| 2020-03-10 | 2020-03-06 | 0.434 | 503,873 | +217,499 | 0.09% | 218,925 |
| 2019-10-09 | 2019-10-04 | 0.600 | 286,374 | +29,000 | 0.05% | 171,825 |
| 2019-09-27 | 2019-09-25 | 0.648 | 257,374 | +50,750 | 0.05% | 166,850 |
| 2019-09-24 | 2019-09-20 | 0.733 | 206,624 | +12,154 | 0.04% | 151,406 |
| 2019-09-09 | 2019-09-05 | 0.747 | 194,470 | +20,471 | 0.04% | 145,350 |
| 2019-09-06 | 2019-09-04 | 0.777 | 173,999 | +40,941 | 0.03% | 135,150 |
| 2019-08-15 | 2019-08-13 | 0.938 | 133,058 | -34,118 | 0.03% | 124,800 |
| 2019-08-12 | 2019-08-08 | 0.953 | 167,176 | -27,294 | 0.03% | 159,250 |
| 2019-08-08 | 2019-08-06 | 0.791 | 194,470 | +13,647 | 0.04% | 153,900 |
| 2019-08-07 | 2019-08-05 | 0.821 | 180,823 | +13,647 | 0.04% | 148,400 |
| 2019-07-31 | 2019-07-29 | 0.923 | 167,176 | -6,823 | 0.03% | 154,350 |
| 2019-07-30 | 2019-07-26 | 0.938 | 173,999 | -40,941 | 0.03% | 163,200 |
| 2019-07-29 | 2019-07-25 | 0.865 | 214,940 | +23,882 | 0.04% | 185,850 |
| 2019-07-24 | 2019-07-22 | 0.850 | 191,058 | -34,117 | 0.04% | 162,400 |
| 2019-07-22 | 2019-07-18 | 0.879 | 225,175 | -13,647 | 0.04% | 198,000 |
| 2019-07-18 | 2019-07-16 | 0.850 | 238,822 | +13,647 | 0.05% | 203,000 |
| 2019-07-11 | 2019-07-09 | 0.865 | 225,175 | -27,294 | 0.04% | 194,700 |
| 2019-07-09 | 2019-07-05 | 0.850 | 252,469 | +27,294 | 0.05% | 214,600 |
| 2019-07-08 | 2019-07-04 | 0.879 | 225,175 | -54,588 | 0.04% | 198,000 |
| 2019-07-04 | 2019-07-02 | 0.879 | 279,763 | -6,824 | 0.05% | 246,000 |
| 2019-07-03 | 2019-06-28 | 0.762 | 286,587 | +23,882 | 0.06% | 218,400 |
| 2019-06-27 | 2019-06-25 | 0.747 | 262,705 | -3,411 | 0.05% | 196,350 |
| 2019-05-23 | 2019-05-21 | 0.806 | 266,116 | -13,647 | 0.05% | 214,500 |
| 2019-05-15 | 2019-05-10 | 0.762 | 279,763 | -95,529 | 0.05% | 213,200 |
| 2019-05-06 | 2019-05-02 | 0.718 | 375,292 | -20,471 | 0.07% | 269,500 |
| 2019-05-03 | 2019-04-30 | 0.711 | 395,763 | +20,471 | 0.08% | 281,300 |
| 2019-04-24 | 2019-04-18 | 0.791 | 375,292 | +13,647 | 0.07% | 297,000 |
| 2019-04-12 | 2019-04-10 | 0.835 | 361,645 | -34,118 | 0.07% | 302,100 |
| 2019-04-11 | 2019-04-09 | 0.821 | 395,763 | +3,412 | 0.08% | 324,800 |
| 2019-04-08 | 2019-04-03 | 0.850 | 392,351 | -20,471 | 0.08% | 333,500 |
| 2019-03-26 | 2019-03-22 | 0.733 | 412,822 | -71,646 | 0.08% | 302,500 |
| 2019-03-25 | 2019-03-21 | 0.696 | 484,468 | -68,235 | 0.09% | 337,250 |
| 2019-03-14 | 2019-03-12 | 0.689 | 552,703 | -44,353 | 0.11% | 380,700 |
| 2019-03-04 | 2019-02-28 | 0.645 | 597,056 | -54,588 | 0.12% | 385,000 |
| 2019-02-01 | 2019-01-30 | 0.659 | 651,644 | -40,941 | 0.13% | 429,750 |
| 2019-01-16 | 2019-01-14 | 0.542 | 692,585 | +54,588 | 0.14% | 375,550 |
| 2019-01-03 | 2018-12-31 | 0.520 | 637,997 | +44,353 | 0.12% | 331,925 |
| 2018-12-17 | 2018-12-13 | 0.520 | 593,644 | -6,824 | 0.12% | 308,850 |
| 2018-12-14 | 2018-12-12 | 0.535 | 600,468 | -10,235 | 0.12% | 321,200 |
| 2018-12-10 | 2018-12-06 | 0.520 | 610,703 | +17,059 | 0.12% | 317,725 |
| 2018-12-05 | 2018-12-03 | 0.572 | 593,644 | -20,471 | 0.12% | 339,300 |
| 2018-11-29 | 2018-11-27 | 0.608 | 614,115 | -6,823 | 0.12% | 373,500 |
| 2018-11-28 | 2018-11-26 | 0.579 | 620,938 | -20,471 | 0.12% | 359,450 |
| 2018-11-27 | 2018-11-23 | 0.579 | 641,409 | -17,058 | 0.13% | 371,300 |
| 2018-11-26 | 2018-11-22 | 0.579 | 658,467 | -116,000 | 0.13% | 381,175 |
| 2018-11-23 | 2018-11-21 | 0.564 | 774,467 | +13,647 | 0.15% | 436,975 |
| 2018-11-22 | 2018-11-20 | 0.542 | 760,820 | -58,000 | 0.15% | 412,550 |
| 2018-09-19 | 2018-09-17 | 0.556 | 818,820 | +20,730 | 0.16% | 455,533 |
| 2018-09-14 | 2018-09-12 | 0.564 | 798,090 | -9,976 | 0.16% | 450,000 |
| 2018-09-13 | 2018-09-11 | 0.526 | 808,066 | -13,302 | 0.16% | 425,250 |
| 2018-09-04 | 2018-08-31 | 0.571 | 821,368 | +66,508 | 0.16% | 469,300 |
| 2018-08-29 | 2018-08-27 | 0.601 | 754,860 | +66,507 | 0.15% | 454,000 |
| 2018-08-16 | 2018-08-14 | 0.624 | 688,353 | +33,254 | 0.14% | 429,525 |
| 2018-08-15 | 2018-08-13 | 0.632 | 655,099 | -13,301 | 0.13% | 413,700 |
| 2018-08-02 | 2018-07-31 | 0.556 | 668,400 | -16,627 | 0.13% | 371,850 |
| 2018-07-26 | 2018-07-24 | 0.526 | 685,027 | +26,603 | 0.14% | 360,500 |
| 2018-04-23 | 2018-04-19 | 0.616 | 658,424 | -23,278 | 0.13% | 405,900 |
| 2018-04-10 | 2018-04-06 | 0.632 | 681,702 | -43,230 | 0.14% | 430,500 |
| 2018-04-09 | 2018-04-04 | 0.601 | 724,932 | -3,325 | 0.15% | 436,000 |
| 2018-03-29 | 2018-03-27 | 0.632 | 728,257 | -66,508 | 0.15% | 459,900 |
| 2018-03-20 | 2018-03-16 | 0.632 | 794,765 | +66,508 | 0.16% | 501,900 |
| 2018-02-26 | 2018-02-22 | 0.632 | 728,257 | -26,603 | 0.15% | 459,900 |
| 2018-02-23 | 2018-02-21 | 0.632 | 754,860 | -136,341 | 0.15% | 476,700 |
| 2018-01-16 | 2018-01-12 | 0.632 | 891,201 | -3,325 | 0.18% | 562,800 |
| 2017-12-08 | 2017-12-06 | 0.632 | 894,526 | -39,904 | 0.18% | 564,900 |
| 2017-11-20 | 2017-11-16 | 0.647 | 934,430 | +66,507 | 0.19% | 604,150 |
| 2017-11-13 | 2017-11-09 | 0.669 | 867,923 | -6,651 | 0.17% | 580,725 |
| 2017-10-27 | 2017-10-25 | 0.632 | 874,574 | -6,650 | 0.18% | 552,300 |
| 2017-09-19 | 2017-09-15 | 0.654 | 881,224 | -66,508 | 0.18% | 576,375 |
| 2017-09-15 | 2017-09-13 | 0.692 | 947,732 | -79,809 | 0.19% | 655,500 |
| 2017-09-14 | 2017-09-12 | 0.714 | 1,027,541 | +6,651 | 0.21% | 733,875 |
| 2017-09-12 | 2017-09-08 | 0.654 | 1,020,890 | -16,627 | 0.20% | 667,725 |
| 2017-09-06 | 2017-09-04 | 0.579 | 1,037,517 | +6,651 | 0.21% | 600,600 |
| 2017-08-17 | 2017-08-15 | 0.534 | 1,030,866 | -26,603 | 0.21% | 550,250 |
| 2017-08-14 | 2017-08-10 | 0.541 | 1,057,469 | +23,277 | 0.21% | 572,400 |
| 2017-08-10 | 2017-08-08 | 0.541 | 1,034,192 | +3,326 | 0.21% | 559,800 |
| 2017-08-09 | 2017-08-07 | 0.541 | 1,030,866 | +6,650 | 0.21% | 558,000 |
| 2017-07-06 | 2017-07-04 | 0.594 | 1,024,216 | -113,062 | 0.21% | 608,300 |
| 2017-06-19 | 2017-06-15 | 0.594 | 1,137,278 | +133,015 | 0.23% | 675,450 |
| 2017-06-08 | 2017-06-06 | 0.609 | 1,004,263 | -196,197 | 0.20% | 611,550 |
| 2017-04-27 | 2017-04-25 | 0.654 | 1,200,460 | -26,603 | 0.24% | 785,175 |
| 2017-04-05 | 2017-03-31 | 0.669 | 1,227,063 | -259,380 | 0.25% | 821,025 |
| 2017-03-30 | 2017-03-28 | 0.684 | 1,486,443 | -355,815 | 0.30% | 1,016,925 |
| 2017-03-28 | 2017-03-24 | 0.684 | 1,842,258 | +19,952 | 0.37% | 1,260,350 |
| 2017-03-23 | 2017-03-21 | 0.707 | 1,822,306 | -93,110 | 0.37% | 1,287,800 |
| 2017-03-16 | 2017-03-14 | 0.692 | 1,915,416 | +93,110 | 0.38% | 1,324,800 |
| 2017-03-13 | 2017-03-09 | 0.714 | 1,822,306 | -139,665 | 0.37% | 1,301,500 |
| 2017-03-10 | 2017-03-08 | 0.707 | 1,961,971 | +26,603 | 0.39% | 1,386,500 |
| 2017-03-08 | 2017-03-06 | 0.684 | 1,935,368 | -6,651 | 0.39% | 1,324,050 |
| 2017-03-03 | 2017-03-01 | 0.692 | 1,942,019 | +66,507 | 0.39% | 1,343,200 |
| 2017-02-28 | 2017-02-24 | 0.699 | 1,875,512 | +79,809 | 0.38% | 1,311,300 |
| 2017-01-17 | 2017-01-13 | 0.729 | 1,795,703 | -13,301 | 0.36% | 1,309,500 |
| 2017-01-16 | 2017-01-12 | 0.714 | 1,809,004 | -133,015 | 0.36% | 1,292,000 |
| 2017-01-12 | 2017-01-10 | 0.707 | 1,942,019 | -39,905 | 0.39% | 1,372,400 |
| 2017-01-11 | 2017-01-09 | 0.677 | 1,981,924 | -13,301 | 0.40% | 1,341,000 |
| 2017-01-06 | 2017-01-04 | 0.654 | 1,995,225 | +6,651 | 0.40% | 1,305,000 |
| 2017-01-04 | 2016-12-30 | 0.677 | 1,988,574 | +266,030 | 0.40% | 1,345,500 |
| 2016-12-30 | 2016-12-28 | 0.662 | 1,722,544 | +182,895 | 0.35% | 1,139,600 |
| 2016-12-16 | 2016-12-14 | 0.669 | 1,539,649 | -29,928 | 0.31% | 1,030,175 |
| 2016-12-12 | 2016-12-08 | 0.714 | 1,569,577 | -89,785 | 0.31% | 1,121,000 |
| 2016-12-09 | 2016-12-07 | 0.699 | 1,659,362 | -3,326 | 0.33% | 1,160,175 |
| 2016-12-08 | 2016-12-06 | 0.684 | 1,662,688 | +66,508 | 0.33% | 1,137,500 |
| 2016-12-06 | 2016-12-02 | 0.669 | 1,596,180 | -33,254 | 0.32% | 1,068,000 |
| 2016-11-24 | 2016-11-22 | 0.677 | 1,629,434 | -9,976 | 0.33% | 1,102,500 |
| 2016-11-18 | 2016-11-16 | 0.669 | 1,639,410 | -16,627 | 0.33% | 1,096,925 |
| 2016-11-16 | 2016-11-14 | 0.677 | 1,656,037 | -13,301 | 0.33% | 1,120,500 |
| 2016-11-14 | 2016-11-10 | 0.707 | 1,669,338 | -6,651 | 0.33% | 1,179,700 |
| 2016-11-11 | 2016-11-09 | 0.699 | 1,675,989 | -73,158 | 0.34% | 1,171,800 |
| 2016-11-10 | 2016-11-08 | 0.744 | 1,749,147 | +36,579 | 0.35% | 1,301,850 |
| 2016-11-03 | 2016-11-01 | 0.714 | 1,712,568 | -19,952 | 0.34% | 1,223,125 |
| 2016-11-02 | 2016-10-31 | 0.692 | 1,732,520 | +59,856 | 0.35% | 1,198,300 |
| 2016-11-01 | 2016-10-28 | 0.714 | 1,672,664 | -19,952 | 0.34% | 1,194,625 |
| 2016-10-26 | 2016-10-24 | 0.744 | 1,692,616 | +66,508 | 0.34% | 1,259,775 |
| 2016-10-25 | 2016-10-20 | 0.744 | 1,626,108 | -66,508 | 0.33% | 1,210,275 |
| 2016-10-24 | 2016-10-19 | 0.729 | 1,692,616 | -66,507 | 0.34% | 1,234,325 |
| 2016-10-19 | 2016-10-17 | 0.729 | 1,759,123 | +232,776 | 0.35% | 1,282,825 |
| 2016-10-18 | 2016-10-14 | 0.767 | 1,526,347 | +13,301 | 0.31% | 1,170,450 |
| 2016-10-17 | 2016-10-13 | 0.782 | 1,513,046 | -172,919 | 0.30% | 1,183,000 |
| 2016-10-14 | 2016-10-12 | 0.729 | 1,685,965 | -133,015 | 0.34% | 1,229,475 |
| 2016-10-13 | 2016-10-11 | 0.737 | 1,818,980 | +329,212 | 0.36% | 1,340,150 |
| 2016-10-12 | 2016-10-07 | 0.752 | 1,489,768 | +13,301 | 0.30% | 1,120,000 |
| 2016-10-11 | 2016-10-06 | 0.729 | 1,476,467 | -66,507 | 0.30% | 1,076,700 |
| 2016-10-07 | 2016-10-05 | 0.737 | 1,542,974 | +26,603 | 0.31% | 1,136,800 |
| 2016-10-05 | 2016-10-03 | 0.752 | 1,516,371 | +19,952 | 0.30% | 1,140,000 |
| 2016-10-04 | 2016-09-30 | 0.752 | 1,496,419 | -26,603 | 0.30% | 1,125,000 |
| 2016-10-03 | 2016-09-29 | 0.797 | 1,523,022 | -33,254 | 0.31% | 1,213,700 |
| 2016-09-29 | 2016-09-27 | 0.812 | 1,556,276 | +13,302 | 0.31% | 1,263,600 |
| 2016-09-28 | 2016-09-26 | 0.812 | 1,542,974 | -29,928 | 0.31% | 1,252,800 |
| 2016-09-27 | 2016-09-23 | 0.812 | 1,572,902 | -66,508 | 0.32% | 1,277,100 |
| 2016-09-26 | 2016-09-22 | 0.812 | 1,639,410 | +6,651 | 0.33% | 1,331,100 |
| 2016-09-23 | 2016-09-21 | 0.827 | 1,632,759 | -229,451 | 0.33% | 1,350,250 |
| 2016-09-22 | 2016-09-20 | 0.842 | 1,862,210 | +119,713 | 0.37% | 1,568,000 |
| 2016-09-21 | 2016-09-19 | 0.842 | 1,742,497 | -322,561 | 0.35% | 1,467,200 |
| 2016-09-20 | 2016-09-15 | 0.842 | 2,065,058 | -49,881 | 0.41% | 1,738,800 |
| 2016-09-19 | 2016-09-14 | 0.872 | 2,114,939 | +402,371 | 0.42% | 1,844,400 |
| 2016-09-15 | 2016-09-13 | 0.962 | 1,712,568 | +1,326,824 | 0.34% | 1,648,000 |
| 2016-09-14 | 2016-09-12 | 0.872 | 385,744 | 0.08% | 336,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy