History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 1,520,000 +0 0.20% 471,200
2025-10-13 2025-10-09 0.315 1,520,000 +0 0.20% 478,800
2025-10-10 2025-10-08 0.330 1,520,000 +0 0.20% 501,600
2025-10-09 2025-10-06 0.330 1,520,000 +0 0.20% 501,600
2025-10-08 2025-10-03 0.330 1,520,000 +0 0.20% 501,600
2025-10-06 2025-10-02 0.330 1,520,000 +0 0.20% 501,600
2025-10-03 2025-09-30 0.325 1,520,000 -30,000 0.20% 494,000
2025-10-02 2025-09-29 0.335 1,550,000 +30,000 0.20% 519,250
2025-09-18 2025-09-16 0.386 1,520,000 +81,067 0.20% 586,056
2025-09-16 2025-09-12 0.380 1,438,933 -37,867 0.20% 547,200
2025-09-08 2025-09-04 0.396 1,476,800 +37,867 0.20% 585,000
2025-08-08 2025-08-06 0.417 1,438,933 -14,200 0.20% 600,400
2025-08-07 2025-08-05 0.417 1,453,133 -47,334 0.20% 606,325
2025-08-05 2025-08-01 0.417 1,500,467 +61,534 0.21% 626,075
2025-07-18 2025-07-16 0.407 1,438,933 -94,667 0.20% 585,200
2025-05-23 2025-05-21 0.349 1,533,600 -127,800 0.21% 534,600
2025-05-19 2025-05-15 0.349 1,661,400 -4,733 0.23% 579,150
2025-05-02 2025-04-29 0.322 1,666,133 -85,200 0.23% 536,800
2025-04-29 2025-04-25 0.296 1,751,333 -4,734 0.24% 518,000
2025-04-09 2025-04-07 0.280 1,756,067 -4,733 0.24% 491,575
2025-03-06 2025-03-04 0.264 1,760,800 +189,333 0.24% 465,000
2024-12-16 2024-12-12 0.214 1,571,467 -47,333 0.22% 336,980
2024-12-04 2024-12-02 0.225 1,618,800 +47,333 0.22% 364,230
2024-10-09 2024-10-07 0.258 1,571,467 -94,666 0.22% 405,040
2024-09-19 2024-09-16 0.282 1,666,133 +130,677 0.23% 469,808
2024-08-22 2024-08-20 0.281 1,535,456 +87,242 0.23% 431,200
2024-08-08 2024-08-06 0.274 1,448,214 -39,259 0.22% 396,740
2024-07-16 2024-07-12 0.273 1,487,473 -39,259 0.22% 405,790
2024-07-05 2024-07-03 0.269 1,526,732 -4,362 0.23% 411,250
2024-07-04 2024-07-02 0.273 1,531,094 +4,362 0.23% 417,690
2024-06-24 2024-06-20 0.279 1,526,732 +39,259 0.23% 425,250
2024-05-14 2024-05-10 0.327 1,487,473 -122,139 0.22% 485,925
2024-05-10 2024-05-08 0.327 1,609,612 -4,362 0.24% 525,825
2024-05-09 2024-05-07 0.321 1,613,974 -4,362 0.24% 518,000
2024-05-08 2024-05-06 0.327 1,618,336 -4,362 0.24% 528,675
2024-05-06 2024-05-02 0.309 1,622,698 -4,362 0.24% 502,200
2023-11-15 2023-11-13 0.262 1,627,060 -30,535 0.24% 427,085
2023-11-13 2023-11-09 0.266 1,657,595 +69,794 0.25% 440,800
2023-10-26 2023-10-24 0.264 1,587,801 -327,157 0.24% 418,600
2023-10-20 2023-10-18 0.259 1,914,958 -183,208 0.29% 496,070
2023-10-19 2023-10-17 0.264 2,098,166 -4,362 0.32% 553,150
2023-10-18 2023-10-16 0.273 2,102,528 +87,242 0.32% 573,580
2023-10-16 2023-10-12 0.256 2,015,286 +4,362 0.30% 515,130
2023-10-13 2023-10-11 0.249 2,010,924 +353,329 0.30% 500,185
2023-10-06 2023-10-04 0.220 1,657,595 +100,328 0.25% 364,800
2023-10-04 2023-09-29 0.196 1,557,267 -17,448 0.23% 305,235
2023-10-03 2023-09-28 0.185 1,574,715 +17,448 0.24% 290,605
2023-09-28 2023-09-26 0.177 1,557,267 -8,724 0.23% 274,890
2023-09-25 2023-09-21 0.155 1,565,991 -43,621 0.24% 242,325
2023-09-21 2023-09-19 0.179 1,609,612 +8,724 0.24% 287,342
2023-09-20 2023-09-18 0.170 1,600,888 +110,406 0.24% 271,988
2023-08-11 2023-08-09 0.161 1,490,482 -146,205 0.24% 240,385
2023-07-04 2023-06-30 0.174 1,636,687 -113,715 0.26% 284,115
2023-07-03 2023-06-29 0.166 1,750,402 -288,349 0.28% 290,925
2023-06-26 2023-06-21 0.175 2,038,751 -16,245 0.33% 356,420
2023-06-07 2023-06-05 0.182 2,054,996 -4,062 0.33% 374,440
2023-06-06 2023-06-02 0.177 2,059,058 +4,062 0.33% 365,040
2023-06-02 2023-05-31 0.185 2,054,996 +8,122 0.33% 379,500
2023-05-24 2023-05-22 0.209 2,046,874 +4,061 0.33% 428,400
2023-05-22 2023-05-18 0.218 2,042,813 +4,062 0.33% 445,155
2023-04-20 2023-04-18 0.228 2,038,751 +44,674 0.33% 464,350
2023-03-09 2023-03-07 0.227 1,994,077 -235,553 0.32% 451,720
2023-03-07 2023-03-03 0.229 2,229,630 -89,348 0.36% 510,570
2023-03-06 2023-03-02 0.229 2,318,978 -174,634 0.37% 531,030
2023-03-02 2023-02-28 0.228 2,493,612 -12,184 0.40% 567,950
2023-03-01 2023-02-27 0.230 2,505,796 -89,348 0.40% 576,895
2023-01-13 2023-01-11 0.241 2,595,144 -4,061 0.42% 626,220
2023-01-11 2023-01-09 0.227 2,599,205 +4,061 0.42% 588,800
2022-12-16 2022-12-14 0.239 2,595,144 -93,409 0.42% 619,830
2022-09-15 2022-09-13 0.287 2,688,553 +117,405 0.43% 771,835
2022-08-25 2022-08-23 0.304 2,571,148 +135,936 0.43% 781,160
2022-08-22 2022-08-18 0.300 2,435,212 +69,911 0.41% 730,455
2022-07-13 2022-07-11 0.270 2,365,301 -69,911 0.40% 639,450
2022-07-07 2022-07-05 0.285 2,435,212 -77,678 0.41% 692,835
2022-06-27 2022-06-23 0.285 2,512,890 -50,491 0.42% 714,935
2022-06-17 2022-06-15 0.279 2,563,381 -3,884 0.43% 716,100
2022-05-24 2022-05-20 0.295 2,567,265 +66,027 0.43% 756,845
2022-05-19 2022-05-17 0.318 2,501,238 -42,723 0.42% 795,340
2022-05-16 2022-05-12 0.287 2,543,961 +3,884 0.43% 730,325
2022-05-05 2022-05-03 0.290 2,540,077 +46,607 0.43% 735,750
2022-04-29 2022-04-27 0.296 2,493,470 -11,652 0.42% 738,300
2022-04-27 2022-04-25 0.296 2,505,122 +97,098 0.42% 741,750
2022-04-25 2022-04-21 0.296 2,408,024 +365,087 0.41% 713,000
2022-04-14 2022-04-12 0.286 2,042,937 +7,768 0.35% 583,860
2022-04-07 2022-04-04 0.288 2,035,169 -27,187 0.34% 586,880
2022-03-31 2022-03-29 0.282 2,062,356 +58,258 0.35% 581,445
2022-03-23 2022-03-21 0.279 2,004,098 +155,357 0.34% 559,860
2022-03-21 2022-03-17 0.281 1,848,741 -27,188 0.31% 518,840
2022-03-15 2022-03-11 0.291 1,875,929 -42,723 0.32% 545,790
2022-03-14 2022-03-10 0.291 1,918,652 +104,866 0.32% 558,220
2022-03-09 2022-03-07 0.288 1,813,786 -3,884 0.31% 523,040
2022-03-08 2022-03-04 0.288 1,817,670 -27,187 0.31% 524,160
2022-03-07 2022-03-03 0.292 1,844,857 -120,402 0.31% 539,125
2022-03-03 2022-03-01 0.296 1,965,259 +23,304 0.33% 581,900
2022-03-02 2022-02-28 0.304 1,941,955 +81,562 0.33% 590,000
2022-02-28 2022-02-24 0.296 1,860,393 +302,945 0.31% 550,850
2022-02-25 2022-02-23 0.303 1,557,448 +73,794 0.26% 471,175
2022-02-24 2022-02-22 0.297 1,483,654 -89,330 0.25% 441,210
2022-02-23 2022-02-21 0.294 1,572,984 +73,795 0.27% 461,700
2022-02-22 2022-02-18 0.305 1,499,189 -3,884 0.25% 457,410
2022-02-18 2022-02-16 0.300 1,503,073 -93,214 0.25% 450,855
2022-02-15 2022-02-11 0.306 1,596,287 -147,589 0.27% 489,090
2022-02-08 2022-02-04 0.306 1,743,876 +248,571 0.29% 534,310
2022-02-07 2022-01-31 0.306 1,495,305 -66,027 0.25% 458,150
2022-02-04 2022-01-27 0.305 1,561,332 -85,446 0.26% 476,370
2022-01-26 2022-01-24 0.303 1,646,778 +159,240 0.28% 498,200
2022-01-21 2022-01-19 0.308 1,487,538 -23,303 0.25% 457,685
2022-01-20 2022-01-18 0.297 1,510,841 +19,420 0.26% 449,295
2021-12-30 2021-12-28 0.291 1,491,421 -66,027 0.25% 433,920
2021-12-29 2021-12-24 0.283 1,557,448 -50,491 0.26% 441,100
2021-12-20 2021-12-16 0.270 1,607,939 -155,356 0.27% 434,700
2021-12-14 2021-12-10 0.285 1,763,295 +116,517 0.30% 501,670
2021-12-08 2021-12-06 0.297 1,646,778 -69,910 0.28% 489,720
2021-12-07 2021-12-03 0.287 1,716,688 +58,258 0.29% 492,830
2021-12-03 2021-12-01 0.317 1,658,430 +3,884 0.28% 525,210
2021-12-01 2021-11-29 0.288 1,654,546 -85,446 0.28% 477,120
2021-11-29 2021-11-25 0.303 1,739,992 +120,401 0.29% 526,400
2021-11-26 2021-11-24 0.299 1,619,591 -58,258 0.27% 483,720
2021-11-25 2021-11-23 0.292 1,677,849 -209,731 0.28% 490,320
2021-11-12 2021-11-10 0.321 1,887,580 -81,562 0.32% 605,070
2021-11-10 2021-11-08 0.322 1,969,142 -42,723 0.33% 633,750
2021-11-09 2021-11-05 0.322 2,011,865 +81,562 0.34% 647,500
2021-11-05 2021-11-03 0.335 1,930,303 +100,981 0.33% 646,100
2021-11-04 2021-11-02 0.335 1,829,322 -11,651 0.31% 612,300
2021-11-02 2021-10-29 0.328 1,840,973 +3,884 0.31% 604,350
2021-11-01 2021-10-28 0.354 1,837,089 +139,820 0.31% 650,375
2021-10-27 2021-10-25 0.348 1,697,269 +108,750 0.29% 589,950
2021-10-22 2021-10-20 0.360 1,588,519 -365,088 0.27% 572,600
2021-10-21 2021-10-19 0.354 1,953,607 +34,955 0.33% 691,625
2021-10-20 2021-10-18 0.373 1,918,652 +62,143 0.32% 716,300
2021-10-06 2021-10-04 0.341 1,856,509 +190,312 0.31% 633,350
2021-10-05 2021-09-30 0.348 1,666,197 -186,428 0.28% 579,150
2021-10-04 2021-09-29 0.367 1,852,625 -62,143 0.31% 679,725
2021-09-30 2021-09-28 0.341 1,914,768 +34,956 0.32% 653,225
2021-09-29 2021-09-27 0.322 1,879,812 +54,374 0.32% 605,000
2021-09-28 2021-09-24 0.303 1,825,438 -7,768 0.31% 552,250
2021-09-27 2021-09-23 0.300 1,833,206 +38,840 0.31% 549,880
2021-09-20 2021-09-16 0.310 1,794,366 +46,606 0.30% 556,710
2021-09-17 2021-09-15 0.348 1,747,760 -46,606 0.30% 607,500
2021-09-16 2021-09-14 0.367 1,794,366 +454,417 0.30% 658,350
2021-09-09 2021-09-07 0.414 1,339,949 +46,205 0.23% 554,464
2021-04-13 2021-04-09 0.414 1,293,744 +7,500 0.23% 535,345
2020-09-23 2020-09-21 0.414 1,286,244 +42,875 0.23% 532,241
2020-03-17 2020-03-13 0.441 1,243,369 +86,999 0.23% 548,800
2020-03-16 2020-03-12 0.448 1,156,370 -492,997 0.21% 518,375
2020-03-13 2020-03-11 0.386 1,649,367 +50,750 0.30% 637,000
2020-03-12 2020-03-10 0.428 1,598,617 -25,375 0.29% 683,550
2020-03-11 2020-03-09 0.414 1,623,992 +260,998 0.29% 672,000
2020-03-10 2020-03-06 0.434 1,362,994 -790,246 0.25% 592,200
2020-03-09 2020-03-05 0.372 2,153,240 -935,245 0.39% 801,900
2020-03-06 2020-03-04 0.407 3,088,485 -837,371 0.56% 1,256,700
2020-03-05 2020-03-03 0.455 3,925,856 -10,875 0.71% 1,786,950
2020-03-04 2020-03-02 0.483 3,936,731 +18,125 0.71% 1,900,500
2020-03-03 2020-02-28 0.497 3,918,606 -119,625 0.71% 1,945,800
2020-03-02 2020-02-27 0.545 4,038,231 +500,248 0.73% 2,200,150
2019-10-15 2019-10-11 0.593 3,537,983 +36,250 0.65% 2,098,400
2019-10-14 2019-10-10 0.593 3,501,733 -126,875 0.64% 2,076,900
2019-10-11 2019-10-09 0.593 3,628,608 -29,000 0.67% 2,152,150
2019-10-10 2019-10-08 0.600 3,657,608 -21,750 0.67% 2,194,575
2019-10-09 2019-10-04 0.600 3,679,358 +36,250 0.68% 2,207,625
2019-10-08 2019-10-03 0.614 3,643,108 +14,500 0.67% 2,236,125
2019-10-04 2019-10-02 0.621 3,628,608 -65,249 0.67% 2,252,250
2019-10-03 2019-09-30 0.628 3,693,857 -97,875 0.68% 2,318,225
2019-10-02 2019-09-27 0.628 3,791,732 -29,000 0.70% 2,379,650
2019-09-30 2019-09-26 0.621 3,820,732 +7,250 0.70% 2,371,500
2019-09-27 2019-09-25 0.648 3,813,482 -101,499 0.70% 2,472,200
2019-09-26 2019-09-24 0.669 3,914,981 -47,125 0.72% 2,619,000
2019-09-25 2019-09-23 0.747 3,962,106 +170,374 0.73% 2,961,347
2019-09-24 2019-09-20 0.733 3,791,732 +209,396 0.70% 2,778,438
2019-09-23 2019-09-19 0.733 3,582,336 -81,882 0.70% 2,625,000
2019-09-20 2019-09-18 0.747 3,664,218 +23,882 0.72% 2,738,700
2019-09-19 2019-09-17 0.747 3,640,336 -71,646 0.71% 2,720,850
2019-09-17 2019-09-13 0.762 3,711,982 +34,117 0.73% 2,828,800
2019-09-16 2019-09-12 0.762 3,677,865 +34,118 0.72% 2,802,800
2019-09-13 2019-09-11 0.747 3,643,747 -27,294 0.71% 2,723,400
2019-09-12 2019-09-10 0.762 3,671,041 +112,587 0.72% 2,797,600
2019-09-10 2019-09-06 0.747 3,558,454 -10,235 0.70% 2,659,650
2019-09-09 2019-09-05 0.747 3,568,689 -3,412 0.70% 2,667,300
2019-09-06 2019-09-04 0.777 3,572,101 +34,118 0.70% 2,774,550
2019-09-05 2019-09-03 0.791 3,537,983 +75,058 0.69% 2,799,900
2019-09-04 2019-09-02 0.850 3,462,925 +30,706 0.68% 2,943,500
2019-09-03 2019-08-30 0.850 3,432,219 +27,294 0.67% 2,917,400
2019-09-02 2019-08-29 0.865 3,404,925 -3,412 0.67% 2,944,100
2019-08-30 2019-08-28 0.909 3,408,337 +44,353 0.67% 3,096,900
2019-08-29 2019-08-27 0.938 3,363,984 +61,411 0.66% 3,155,200
2019-08-28 2019-08-26 0.938 3,302,573 +160,353 0.65% 3,097,600
2019-08-27 2019-08-23 0.982 3,142,220 +23,882 0.61% 3,085,350
2019-08-26 2019-08-22 0.997 3,118,338 -23,882 0.61% 3,107,600
2019-08-23 2019-08-21 1.026 3,142,220 +44,352 0.61% 3,223,500
2019-08-22 2019-08-20 1.026 3,097,868 -358,233 0.61% 3,178,000
2019-08-21 2019-08-19 0.982 3,456,101 -64,823 0.68% 3,393,550
2019-08-20 2019-08-16 0.953 3,520,924 -92,118 0.69% 3,354,000
2019-08-19 2019-08-15 0.953 3,613,042 +61,412 0.71% 3,441,750
2019-08-16 2019-08-14 0.953 3,551,630 -40,941 0.69% 3,383,250
2019-08-15 2019-08-13 0.938 3,592,571 +23,882 0.70% 3,369,600
2019-08-14 2019-08-12 0.938 3,568,689 +40,941 0.70% 3,347,200
2019-08-13 2019-08-09 0.953 3,527,748 +27,294 0.69% 3,360,500
2019-08-12 2019-08-08 0.953 3,500,454 -3,412 0.68% 3,334,500
2019-08-09 2019-08-07 0.791 3,503,866 -98,940 0.68% 2,772,900
2019-08-08 2019-08-06 0.791 3,602,806 +54,588 0.70% 2,851,200
2019-08-07 2019-08-05 0.821 3,548,218 +102,352 0.69% 2,912,000
2019-08-06 2019-08-02 0.879 3,445,866 +112,588 0.67% 3,030,000
2019-07-31 2019-07-29 0.923 3,333,278 +30,705 0.65% 3,077,550
2019-07-30 2019-07-26 0.938 3,302,573 -542,468 0.65% 3,097,600
2019-07-24 2019-07-22 0.850 3,845,041 +3,412 0.75% 3,268,300
2019-07-22 2019-07-18 0.879 3,841,629 +54,588 0.75% 3,378,000
2019-07-19 2019-07-17 0.879 3,787,041 -92,117 0.74% 3,330,000
2019-07-18 2019-07-16 0.850 3,879,158 +54,588 0.76% 3,297,300
2019-07-17 2019-07-15 0.865 3,824,570 +27,294 0.75% 3,306,950
2019-07-16 2019-07-12 0.894 3,797,276 -20,471 0.74% 3,394,650
2019-07-15 2019-07-11 0.894 3,817,747 -51,176 0.75% 3,412,950
2019-07-12 2019-07-10 0.894 3,868,923 -20,470 0.76% 3,458,700
2019-07-11 2019-07-09 0.865 3,889,393 +68,235 0.76% 3,363,000
2019-07-10 2019-07-08 0.850 3,821,158 +37,529 0.75% 3,248,000
2019-07-09 2019-07-05 0.850 3,783,629 +81,882 0.74% 3,216,100
2019-07-08 2019-07-04 0.879 3,701,747 -37,529 0.72% 3,255,000
2019-07-05 2019-07-03 0.850 3,739,276 +146,705 0.73% 3,178,400
2019-07-04 2019-07-02 0.879 3,592,571 +197,881 0.70% 3,159,000
2019-07-03 2019-06-28 0.762 3,394,690 -3,411 0.66% 2,587,000
2019-07-02 2019-06-27 0.762 3,398,101 -27,294 0.66% 2,589,600
2019-06-28 2019-06-26 0.747 3,425,395 -37,530 0.67% 2,560,200
2019-06-27 2019-06-25 0.747 3,462,925 +44,353 0.68% 2,588,250
2019-06-25 2019-06-21 0.733 3,418,572 +40,941 0.67% 2,505,000
2019-06-24 2019-06-20 0.762 3,377,631 -180,823 0.66% 2,574,000
2019-06-21 2019-06-19 0.762 3,558,454 -20,470 0.70% 2,711,800
2019-06-19 2019-06-17 0.762 3,578,924 -3,412 0.70% 2,727,400
2019-06-18 2019-06-14 0.762 3,582,336 -3,412 0.70% 2,730,000
2019-06-17 2019-06-13 0.725 3,585,748 +40,941 0.70% 2,601,225
2019-06-14 2019-06-12 0.725 3,544,807 +27,294 0.69% 2,571,525
2019-06-13 2019-06-11 0.725 3,517,513 +54,588 0.69% 2,551,725
2019-06-12 2019-06-10 0.762 3,462,925 +78,470 0.68% 2,639,000
2019-06-11 2019-06-06 0.762 3,384,455 -115,999 0.66% 2,579,200
2019-06-10 2019-06-05 0.806 3,500,454 -98,941 0.68% 2,821,500
2019-06-06 2019-06-04 0.762 3,599,395 -6,823 0.70% 2,743,000
2019-06-05 2019-06-03 0.762 3,606,218 -40,941 0.70% 2,748,200
2019-05-31 2019-05-29 0.777 3,647,159 -30,706 0.71% 2,832,850
2019-05-30 2019-05-28 0.747 3,677,865 +3,412 0.72% 2,748,900
2019-05-27 2019-05-23 0.762 3,674,453 +37,529 0.72% 2,800,200
2019-05-24 2019-05-22 0.806 3,636,924 +37,529 0.71% 2,931,500
2019-05-23 2019-05-21 0.806 3,599,395 -361,645 0.70% 2,901,250
2019-05-22 2019-05-20 0.747 3,961,040 +126,235 0.77% 2,960,550
2019-05-21 2019-05-17 0.747 3,834,805 -23,883 0.75% 2,866,200
2019-05-17 2019-05-15 0.747 3,858,688 -78,470 0.75% 2,884,050
2019-05-15 2019-05-10 0.762 3,937,158 -88,705 0.77% 3,000,400
2019-05-14 2019-05-09 0.733 4,025,863 +17,059 0.79% 2,950,000
2019-05-10 2019-05-08 0.747 4,008,804 +75,058 0.78% 2,996,250
2019-05-09 2019-05-07 0.703 3,933,746 -10,235 0.77% 2,767,200
2019-05-08 2019-05-06 0.703 3,943,981 +34,117 0.77% 2,774,400
2019-05-07 2019-05-03 0.718 3,909,864 +47,765 0.76% 2,807,700
2019-05-06 2019-05-02 0.718 3,862,099 -40,941 0.75% 2,773,400
2019-05-03 2019-04-30 0.711 3,903,040 +75,058 0.76% 2,774,200
2019-05-02 2019-04-29 0.747 3,827,982 +17,059 0.75% 2,861,100
2019-04-30 2019-04-26 0.733 3,810,923 +51,176 0.74% 2,792,500
2019-04-29 2019-04-25 0.725 3,759,747 +34,118 0.73% 2,727,450
2019-04-26 2019-04-24 0.762 3,725,629 -71,647 0.73% 2,839,200
2019-04-25 2019-04-23 0.777 3,797,276 +34,117 0.74% 2,949,450
2019-04-24 2019-04-18 0.791 3,763,159 -57,999 0.74% 2,978,100
2019-04-18 2019-04-16 0.806 3,821,158 -71,647 0.75% 3,080,000
2019-04-16 2019-04-12 0.821 3,892,805 -88,705 0.76% 3,194,800
2019-04-15 2019-04-11 0.835 3,981,510 -17,059 0.78% 3,325,950
2019-04-12 2019-04-10 0.835 3,998,569 +231,999 0.78% 3,340,200
2019-04-11 2019-04-09 0.821 3,766,570 +88,705 0.74% 3,091,200
2019-04-09 2019-04-04 0.791 3,677,865 -129,646 0.72% 2,910,600
2019-04-08 2019-04-03 0.850 3,807,511 -511,763 0.74% 3,236,400
2019-04-04 2019-04-02 0.696 4,319,274 -51,176 0.84% 3,006,750
2019-04-03 2019-04-01 0.674 4,370,450 +95,529 0.85% 2,946,300
2019-04-02 2019-03-29 0.681 4,274,921 +54,588 0.84% 2,913,225
2019-03-29 2019-03-27 0.703 4,220,333 +44,353 0.82% 2,968,800
2019-03-28 2019-03-26 0.696 4,175,980 +47,764 0.82% 2,907,000
2019-03-27 2019-03-25 0.703 4,128,216 -27,294 0.81% 2,904,000
2019-03-26 2019-03-22 0.733 4,155,510 -208,116 0.81% 3,045,000
2019-03-25 2019-03-21 0.696 4,363,626 -133,059 0.85% 3,037,625
2019-03-22 2019-03-20 0.667 4,496,685 +6,824 0.88% 2,998,450
2019-03-21 2019-03-19 0.667 4,489,861 -17,059 0.88% 2,993,900
2019-03-19 2019-03-15 0.674 4,506,920 +20,471 0.88% 3,038,300
2019-03-18 2019-03-14 0.674 4,486,449 -95,529 0.88% 3,024,500
2019-03-15 2019-03-13 0.667 4,581,978 +40,941 0.90% 3,055,325
2019-03-14 2019-03-12 0.689 4,541,037 -58,000 0.89% 3,127,850
2019-03-13 2019-03-11 0.689 4,599,037 +75,059 0.90% 3,167,800
2019-03-08 2019-03-06 0.652 4,523,978 +6,823 0.88% 2,950,350
2019-03-06 2019-03-04 0.645 4,517,155 +27,294 0.88% 2,912,800
2019-03-04 2019-02-28 0.645 4,489,861 -30,706 0.88% 2,895,200
2019-02-28 2019-02-26 0.659 4,520,567 +71,647 0.88% 2,981,250
2019-02-27 2019-02-25 0.652 4,448,920 -17,059 0.87% 2,901,400
2019-02-26 2019-02-22 0.652 4,465,979 +68,235 0.87% 2,912,525
2019-02-25 2019-02-21 0.659 4,397,744 +3,412 0.86% 2,900,250
2019-02-22 2019-02-20 0.652 4,394,332 +150,117 0.86% 2,865,800
2019-02-21 2019-02-19 0.652 4,244,215 -68,235 0.83% 2,767,900
2019-02-19 2019-02-15 0.667 4,312,450 -98,941 0.84% 2,875,600
2019-02-18 2019-02-14 0.667 4,411,391 +109,176 0.86% 2,941,575
2019-02-15 2019-02-13 0.667 4,302,215 +40,941 0.84% 2,868,775
2019-02-14 2019-02-12 0.645 4,261,274 +81,882 0.83% 2,747,800
2019-02-13 2019-02-11 0.638 4,179,392 +208,117 0.82% 2,664,375
2019-02-12 2019-02-08 0.645 3,971,275 -13,647 0.78% 2,560,800
2019-02-11 2019-02-04 0.638 3,984,922 +27,294 0.78% 2,540,400
2019-02-08 2019-01-31 0.645 3,957,628 +85,293 0.77% 2,552,000
2019-02-01 2019-01-30 0.659 3,872,335 -661,879 0.76% 2,553,750
2019-01-31 2019-01-29 0.608 4,534,214 -10,235 0.89% 2,757,675
2019-01-30 2019-01-28 0.608 4,544,449 -153,529 0.89% 2,763,900
2019-01-28 2019-01-24 0.601 4,697,978 +17,059 0.92% 2,822,850
2019-01-25 2019-01-23 0.601 4,680,919 -27,294 0.91% 2,812,600
2019-01-24 2019-01-22 0.557 4,708,213 -146,705 0.92% 2,622,000
2019-01-23 2019-01-21 0.579 4,854,918 -78,470 0.95% 2,810,425
2019-01-22 2019-01-18 0.586 4,933,388 -27,294 0.96% 2,892,000
2019-01-21 2019-01-17 0.564 4,960,682 +64,823 0.97% 2,798,950
2019-01-18 2019-01-16 0.535 4,895,859 -361,645 0.96% 2,618,875
2019-01-17 2019-01-15 0.535 5,257,504 +139,881 1.03% 2,812,325
2019-01-16 2019-01-14 0.542 5,117,623 -296,822 1.00% 2,775,000
2019-01-15 2019-01-11 0.506 5,414,445 +85,294 1.06% 2,737,575
2019-01-14 2019-01-10 0.506 5,329,151 -68,235 1.04% 2,694,450
2019-01-11 2019-01-09 0.528 5,397,386 -30,706 1.05% 2,847,600
2019-01-10 2019-01-08 0.498 5,428,092 +37,529 1.06% 2,704,700
2019-01-09 2019-01-07 0.506 5,390,563 -286,586 1.05% 2,725,500
2019-01-08 2019-01-04 0.513 5,677,149 +17,058 1.11% 2,912,000
2019-01-07 2019-01-03 0.513 5,660,091 +136,470 1.11% 2,903,250
2019-01-04 2019-01-02 0.513 5,523,621 -184,234 1.08% 2,833,250
2019-01-03 2018-12-31 0.520 5,707,855 +184,234 1.12% 2,969,575
2019-01-02 2018-12-27 0.520 5,523,621 -143,293 1.08% 2,873,725
2018-12-28 2018-12-24 0.557 5,666,914 +98,940 1.11% 3,155,900
2018-12-27 2018-12-20 0.528 5,567,974 +40,941 1.09% 2,937,600
2018-12-21 2018-12-19 0.528 5,527,033 -78,470 1.08% 2,916,000
2018-12-20 2018-12-18 0.513 5,605,503 -95,529 1.10% 2,875,250
2018-12-19 2018-12-17 0.520 5,701,032 +116,000 1.11% 2,966,025
2018-12-18 2018-12-14 0.535 5,585,032 +92,117 1.09% 2,987,525
2018-12-17 2018-12-13 0.520 5,492,915 +40,941 1.07% 2,857,750
2018-12-14 2018-12-12 0.535 5,451,974 -44,353 1.07% 2,916,350
2018-12-13 2018-12-11 0.520 5,496,327 -13,647 1.07% 2,859,525
2018-12-12 2018-12-10 0.513 5,509,974 -129,646 1.08% 2,826,250
2018-12-10 2018-12-06 0.520 5,639,620 +75,058 1.10% 2,934,075
2018-12-07 2018-12-05 0.572 5,564,562 -71,647 1.09% 3,180,450
2018-12-05 2018-12-03 0.572 5,636,209 +44,353 1.10% 3,221,400
2018-12-04 2018-11-30 0.579 5,591,856 +27,294 1.09% 3,237,025
2018-12-03 2018-11-29 0.594 5,564,562 +17,059 1.09% 3,302,775
2018-11-30 2018-11-28 0.608 5,547,503 -85,294 1.08% 3,373,950
2018-11-29 2018-11-27 0.608 5,632,797 -88,705 1.10% 3,425,825
2018-11-28 2018-11-26 0.579 5,721,502 +105,764 1.12% 3,312,075
2018-11-27 2018-11-23 0.579 5,615,738 +307,057 1.10% 3,250,850
2018-11-26 2018-11-22 0.579 5,308,681 -23,882 1.04% 3,073,100
2018-11-23 2018-11-21 0.564 5,332,563 -143,293 1.04% 3,008,775
2018-11-22 2018-11-20 0.542 5,475,856 -283,175 1.07% 2,969,250
2018-11-19 2018-11-15 0.513 5,759,031 +40,941 1.13% 2,954,000
2018-11-16 2018-11-14 0.506 5,718,090 +34,117 1.12% 2,891,100
2018-11-15 2018-11-13 0.513 5,683,973 +17,059 1.11% 2,915,500
2018-11-13 2018-11-09 0.498 5,666,914 +51,176 1.11% 2,823,700
2018-11-07 2018-11-05 0.513 5,615,738 -47,764 1.10% 2,880,500
2018-10-31 2018-10-29 0.535 5,663,502 +10,235 1.11% 3,029,500
2018-10-30 2018-10-26 0.535 5,653,267 -13,647 1.10% 3,024,025
2018-10-29 2018-10-25 0.535 5,666,914 +3,412 1.11% 3,031,325
2018-10-26 2018-10-24 0.535 5,663,502 -17,059 1.11% 3,029,500
2018-10-25 2018-10-23 0.542 5,680,561 +44,352 1.11% 3,080,250
2018-10-23 2018-10-19 0.528 5,636,209 -92,117 1.10% 2,973,600
2018-10-22 2018-10-18 0.535 5,728,326 +95,529 1.12% 3,064,175
2018-10-19 2018-10-16 0.513 5,632,797 +30,706 1.10% 2,889,250
2018-10-18 2018-10-15 0.513 5,602,091 -129,646 1.09% 2,873,500
2018-10-16 2018-10-12 0.528 5,731,737 -88,706 1.12% 3,024,000
2018-10-15 2018-10-11 0.542 5,820,443 +20,471 1.14% 3,156,100
2018-10-12 2018-10-10 0.542 5,799,972 +27,294 1.13% 3,145,000
2018-10-11 2018-10-09 0.550 5,772,678 -6,824 1.13% 3,172,500
2018-10-10 2018-10-08 0.572 5,779,502 +44,353 1.13% 3,303,300
2018-10-09 2018-10-05 0.579 5,735,149 +23,882 1.12% 3,319,975
2018-10-08 2018-10-04 0.550 5,711,267 -105,764 1.12% 3,138,750
2018-10-05 2018-10-03 0.557 5,817,031 -54,588 1.14% 3,239,500
2018-10-04 2018-10-02 0.572 5,871,619 +58,000 1.15% 3,355,950
2018-10-03 2018-09-28 0.586 5,813,619 -51,177 1.14% 3,408,000
2018-09-27 2018-09-24 0.579 5,864,796 +17,059 1.15% 3,395,025
2018-09-24 2018-09-20 0.579 5,847,737 +30,706 1.14% 3,385,150
2018-09-21 2018-09-19 0.564 5,817,031 -78,470 1.14% 3,282,125
2018-09-20 2018-09-18 0.594 5,895,501 -75,059 1.15% 3,501,444
2018-09-19 2018-09-17 0.556 5,970,560 +121,225 1.17% 3,321,591
2018-09-18 2018-09-14 0.564 5,849,335 +9,976 1.17% 3,298,125
2018-09-17 2018-09-13 0.556 5,839,359 +39,905 1.17% 3,248,600
2018-09-14 2018-09-12 0.564 5,799,454 -23,278 1.16% 3,270,000
2018-09-13 2018-09-11 0.526 5,822,732 +53,206 1.17% 3,064,250
2018-09-07 2018-09-05 0.549 5,769,526 +3,326 1.16% 3,166,375
2018-09-06 2018-09-04 0.556 5,766,200 +79,809 1.16% 3,207,900
2018-09-05 2018-09-03 0.541 5,686,391 +16,626 1.14% 3,078,000
2018-09-04 2018-08-31 0.571 5,669,765 +33,254 1.14% 3,239,500
2018-08-30 2018-08-28 0.586 5,636,511 +9,976 1.13% 3,305,250
2018-08-29 2018-08-27 0.601 5,626,535 +19,953 1.13% 3,384,000
2018-08-28 2018-08-24 0.616 5,606,582 +19,952 1.12% 3,456,300
2018-08-27 2018-08-23 0.609 5,586,630 +26,603 1.12% 3,402,000
2018-08-24 2018-08-22 0.632 5,560,027 +3,325 1.11% 3,511,200
2018-08-23 2018-08-21 0.624 5,556,702 -6,651 1.11% 3,467,325
2018-08-21 2018-08-17 0.632 5,563,353 +26,603 1.12% 3,513,300
2018-08-17 2018-08-15 0.624 5,536,750 +3,326 1.11% 3,454,875
2018-08-15 2018-08-13 0.632 5,533,424 +19,952 1.11% 3,494,400
2018-08-14 2018-08-10 0.632 5,513,472 +76,484 1.11% 3,481,800
2018-08-13 2018-08-09 0.609 5,436,988 -3,326 1.09% 3,310,875
2018-08-10 2018-08-08 0.616 5,440,314 -309,260 1.09% 3,353,800
2018-08-09 2018-08-07 0.594 5,749,574 -156,292 1.15% 3,414,775
2018-08-08 2018-08-06 0.556 5,905,866 +9,976 1.18% 3,285,600
2018-08-06 2018-08-02 0.556 5,895,890 +76,484 1.18% 3,280,050
2018-08-03 2018-08-01 0.556 5,819,406 -16,627 1.17% 3,237,500
2018-08-02 2018-07-31 0.556 5,836,033 -199,523 1.17% 3,246,750
2018-08-01 2018-07-30 0.541 6,035,556 -19,952 1.21% 3,267,000
2018-07-31 2018-07-27 0.511 6,055,508 +26,603 1.21% 3,095,700
2018-07-30 2018-07-26 0.541 6,028,905 +113,063 1.21% 3,263,400
2018-07-26 2018-07-24 0.526 5,915,842 +39,904 1.19% 3,113,250
2018-07-25 2018-07-23 0.541 5,875,938 +19,952 1.18% 3,180,600
2018-07-24 2018-07-20 0.534 5,855,986 +116,389 1.17% 3,125,775
2018-07-20 2018-07-18 0.511 5,739,597 -166,269 1.15% 2,934,200
2018-07-19 2018-07-17 0.519 5,905,866 +176,245 1.18% 3,063,600
2018-07-18 2018-07-16 0.511 5,729,621 -6,651 1.15% 2,929,100
2018-07-17 2018-07-13 0.519 5,736,272 +133,015 1.15% 2,975,625
2018-07-16 2018-07-12 0.519 5,603,257 +36,579 1.12% 2,906,625
2018-07-13 2018-07-11 0.511 5,566,678 -36,579 1.12% 2,845,800
2018-07-12 2018-07-10 0.511 5,603,257 -86,460 1.12% 2,864,500
2018-07-11 2018-07-09 0.511 5,689,717 +26,603 1.14% 2,908,700
2018-07-10 2018-07-06 0.534 5,663,114 -39,904 1.14% 3,022,825
2018-07-09 2018-07-05 0.541 5,703,018 +76,483 1.14% 3,087,000
2018-07-06 2018-07-04 0.571 5,626,535 +59,857 1.13% 3,214,800
2018-07-05 2018-07-03 0.564 5,566,678 -19,952 1.12% 3,138,750
2018-07-04 2018-06-29 0.579 5,586,630 -212,824 1.12% 3,234,000
2018-07-03 2018-06-28 0.571 5,799,454 +23,277 1.16% 3,313,600
2018-06-29 2018-06-27 0.571 5,776,177 +86,460 1.16% 3,300,300
2018-06-28 2018-06-26 0.579 5,689,717 -43,230 1.14% 3,293,675
2018-06-26 2018-06-22 0.624 5,732,947 +129,690 1.15% 3,577,300
2018-06-25 2018-06-21 0.632 5,603,257 -59,857 1.12% 3,538,500
2018-06-22 2018-06-20 0.632 5,663,114 -196,197 1.14% 3,576,300
2018-06-20 2018-06-15 0.624 5,859,311 +39,905 1.17% 3,656,150
2018-06-19 2018-06-14 0.632 5,819,406 -3,326 1.17% 3,675,000
2018-06-15 2018-06-13 0.624 5,822,732 +39,905 1.17% 3,633,325
2018-06-14 2018-06-12 0.632 5,782,827 +232,776 1.16% 3,651,900
2018-06-13 2018-06-11 0.632 5,550,051 +139,666 1.11% 3,504,900
2018-06-08 2018-06-06 0.624 5,410,385 -13,302 1.08% 3,376,025
2018-06-07 2018-06-05 0.632 5,423,687 +189,547 1.09% 3,425,100
2018-06-06 2018-06-04 0.647 5,234,140 -36,580 1.05% 3,384,100
2018-06-05 2018-06-01 0.616 5,270,720 -33,253 1.06% 3,249,250
2018-06-04 2018-05-31 0.639 5,303,973 -23,278 1.06% 3,389,375
2018-06-01 2018-05-30 0.639 5,327,251 +59,857 1.07% 3,404,250
2018-05-31 2018-05-29 0.647 5,267,394 +23,277 1.06% 3,405,600
2018-05-30 2018-05-28 0.639 5,244,117 -242,752 1.05% 3,351,125
2018-05-29 2018-05-25 0.632 5,486,869 +89,785 1.10% 3,465,000
2018-05-25 2018-05-23 0.632 5,397,084 -36,579 1.08% 3,408,300
2018-05-24 2018-05-21 0.632 5,433,663 -26,603 1.09% 3,431,400
2018-05-23 2018-05-18 0.632 5,460,266 -3,325 1.09% 3,448,200
2018-05-18 2018-05-16 0.624 5,463,591 -116,388 1.10% 3,409,225
2018-05-17 2018-05-15 0.632 5,579,979 +56,531 1.12% 3,523,800
2018-05-16 2018-05-14 0.632 5,523,448 -26,603 1.11% 3,488,100
2018-05-15 2018-05-11 0.616 5,550,051 +119,713 1.11% 3,421,450
2018-05-14 2018-05-10 0.624 5,430,338 -43,229 1.09% 3,388,475
2018-05-11 2018-05-09 0.624 5,473,567 -159,618 1.10% 3,415,450
2018-05-10 2018-05-08 0.632 5,633,185 -16,627 1.13% 3,557,400
2018-05-08 2018-05-04 0.624 5,649,812 +49,880 1.13% 3,525,425
2018-05-03 2018-04-30 0.609 5,599,932 +59,857 1.12% 3,410,100
2018-04-30 2018-04-26 0.609 5,540,075 -123,039 1.11% 3,373,650
2018-04-27 2018-04-25 0.616 5,663,114 -9,976 1.14% 3,491,150
2018-04-26 2018-04-24 0.616 5,673,090 -26,603 1.14% 3,497,300
2018-04-23 2018-04-19 0.616 5,699,693 -66,507 1.14% 3,513,700
2018-04-20 2018-04-18 0.609 5,766,200 +206,173 1.16% 3,511,350
2018-04-18 2018-04-16 0.601 5,560,027 +33,254 1.11% 3,344,000
2018-04-13 2018-04-11 0.616 5,526,773 +219,474 1.11% 3,407,100
2018-04-12 2018-04-10 0.616 5,307,299 -6,650 1.06% 3,271,800
2018-04-11 2018-04-09 0.639 5,313,949 +66,507 1.07% 3,395,750
2018-04-10 2018-04-06 0.632 5,247,442 +73,158 1.05% 3,313,800
2018-04-06 2018-04-03 0.601 5,174,284 -256,054 1.04% 3,112,000
2018-04-04 2018-03-29 0.624 5,430,338 +59,857 1.09% 3,388,475
2018-03-29 2018-03-27 0.632 5,370,481 +123,039 1.08% 3,391,500
2018-03-28 2018-03-26 0.624 5,247,442 -179,570 1.05% 3,274,350
2018-03-27 2018-03-23 0.624 5,427,012 +6,651 1.09% 3,386,400
2018-03-26 2018-03-22 0.647 5,420,361 +73,158 1.09% 3,504,500
2018-03-23 2018-03-21 0.654 5,347,203 +139,666 1.07% 3,497,400
2018-03-22 2018-03-20 0.647 5,207,537 +76,483 1.04% 3,366,900
2018-03-21 2018-03-19 0.639 5,131,054 -109,737 1.03% 3,278,875
2018-03-20 2018-03-16 0.632 5,240,791 -438,950 1.05% 3,309,600
2018-03-19 2018-03-15 0.632 5,679,741 +139,666 1.14% 3,586,800
2018-03-16 2018-03-14 0.632 5,540,075 -655,099 1.11% 3,498,600
2018-03-15 2018-03-13 0.624 6,195,174 -96,436 1.24% 3,865,725
2018-03-14 2018-03-12 0.632 6,291,610 +13,302 1.26% 3,973,200
2018-03-13 2018-03-09 0.632 6,278,308 -39,905 1.26% 3,964,800
2018-03-12 2018-03-08 0.624 6,318,213 -99,761 1.27% 3,942,500
2018-03-08 2018-03-06 0.624 6,417,974 -66,507 1.29% 4,004,750
2018-03-06 2018-03-02 0.639 6,484,481 -13,302 1.30% 4,143,750
2018-03-05 2018-03-01 0.647 6,497,783 -53,206 1.30% 4,201,100
2018-03-02 2018-02-28 0.616 6,550,989 -16,627 1.31% 4,038,500
2018-03-01 2018-02-27 0.639 6,567,616 +329,212 1.32% 4,196,875
2018-02-27 2018-02-23 0.639 6,238,404 -6,650 1.25% 3,986,500
2018-02-26 2018-02-22 0.632 6,245,054 +29,928 1.25% 3,943,800
2018-02-23 2018-02-21 0.632 6,215,126 +49,881 1.25% 3,924,900
2018-02-22 2018-02-20 0.639 6,165,245 +46,555 1.24% 3,939,750
2018-02-21 2018-02-15 0.601 6,118,690 -13,302 1.23% 3,680,000
2018-02-20 2018-02-13 0.616 6,131,992 +39,905 1.23% 3,780,200
2018-02-14 2018-02-12 0.594 6,092,087 +33,254 1.22% 3,618,200
2018-02-13 2018-02-09 0.586 6,058,833 +9,976 1.21% 3,552,900
2018-02-12 2018-02-08 0.601 6,048,857 +43,230 1.21% 3,638,000
2018-02-09 2018-02-07 0.586 6,005,627 +16,626 1.20% 3,521,700
2018-02-08 2018-02-06 0.609 5,989,001 +113,063 1.20% 3,647,025
2018-02-06 2018-02-02 0.632 5,875,938 +6,651 1.18% 3,710,700
2018-02-05 2018-02-01 0.632 5,869,287 +3,325 1.18% 3,706,500
2018-02-02 2018-01-31 0.632 5,865,962 -3,325 1.18% 3,704,400
2018-02-01 2018-01-30 0.639 5,869,287 +9,976 1.18% 3,750,625
2018-01-30 2018-01-26 0.624 5,859,311 +109,737 1.17% 3,656,150
2018-01-29 2018-01-25 0.601 5,749,574 +79,809 1.15% 3,458,000
2018-01-26 2018-01-24 0.624 5,669,765 +126,365 1.14% 3,537,875
2018-01-25 2018-01-23 0.616 5,543,400 +29,928 1.11% 3,417,350
2018-01-24 2018-01-22 0.579 5,513,472 -9,976 1.11% 3,191,650
2018-01-23 2018-01-19 0.594 5,523,448 +53,206 1.11% 3,280,475
2018-01-22 2018-01-18 0.601 5,470,242 +69,833 1.10% 3,290,000
2018-01-19 2018-01-17 0.609 5,400,409 +9,976 1.08% 3,288,600
2018-01-18 2018-01-16 0.616 5,390,433 +39,904 1.08% 3,323,050
2018-01-17 2018-01-15 0.632 5,350,529 +66,508 1.07% 3,378,900
2018-01-16 2018-01-12 0.632 5,284,021 +19,952 1.06% 3,336,900
2018-01-15 2018-01-11 0.616 5,264,069 +63,182 1.06% 3,245,150
2018-01-12 2018-01-10 0.632 5,200,887 +13,302 1.04% 3,284,400
2018-01-11 2018-01-09 0.639 5,187,585 +26,603 1.04% 3,315,000
2018-01-10 2018-01-08 0.632 5,160,982 -176,245 1.03% 3,259,200
2018-01-09 2018-01-05 0.616 5,337,227 -152,967 1.07% 3,290,250
2018-01-05 2018-01-03 0.609 5,490,194 +26,603 1.10% 3,343,275
2018-01-03 2017-12-29 0.616 5,463,591 +66,507 1.10% 3,368,150
2018-01-02 2017-12-28 0.609 5,397,084 -49,880 1.08% 3,286,575
2017-12-29 2017-12-27 0.609 5,446,964 +229,450 1.09% 3,316,950
2017-12-28 2017-12-22 0.616 5,217,514 -76,483 1.05% 3,216,450
2017-12-22 2017-12-20 0.632 5,293,997 +13,301 1.06% 3,343,200
2017-12-21 2017-12-19 0.639 5,280,696 +53,206 1.06% 3,374,500
2017-12-19 2017-12-15 0.639 5,227,490 -13,301 1.05% 3,340,500
2017-12-15 2017-12-13 0.632 5,240,791 +26,603 1.05% 3,309,600
2017-12-14 2017-12-12 0.639 5,214,188 +69,833 1.05% 3,332,000
2017-12-12 2017-12-08 0.639 5,144,355 +56,531 1.03% 3,287,375
2017-12-08 2017-12-06 0.632 5,087,824 +83,134 1.02% 3,213,000
2017-12-07 2017-12-05 0.639 5,004,690 -39,904 1.00% 3,198,125
2017-12-06 2017-12-04 0.654 5,044,594 -39,905 1.01% 3,299,475
2017-12-05 2017-12-01 0.654 5,084,499 -19,952 1.02% 3,325,575
2017-11-27 2017-11-23 0.639 5,104,451 -13,301 1.02% 3,261,875
2017-11-21 2017-11-17 0.647 5,117,752 +6,650 1.03% 3,308,850
2017-11-20 2017-11-16 0.647 5,111,102 +113,063 1.02% 3,304,550
2017-11-17 2017-11-15 0.647 4,998,039 +39,905 1.00% 3,231,450
2017-11-16 2017-11-14 0.662 4,958,134 +123,039 0.99% 3,280,200
2017-11-15 2017-11-13 0.662 4,835,095 +149,641 0.97% 3,198,800
2017-11-14 2017-11-10 0.669 4,685,454 +309,260 0.94% 3,135,025
2017-11-13 2017-11-09 0.669 4,376,194 +16,627 0.88% 2,928,100
2017-11-10 2017-11-08 0.654 4,359,567 +152,967 0.87% 2,851,425
2017-11-09 2017-11-07 0.616 4,206,600 -99,761 0.84% 2,593,250
2017-11-07 2017-11-03 0.624 4,306,361 -6,651 0.86% 2,687,125
2017-11-06 2017-11-02 0.624 4,313,012 -83,134 0.86% 2,691,275
2017-11-03 2017-11-01 0.639 4,396,146 -29,928 0.88% 2,809,250
2017-11-01 2017-10-30 0.616 4,426,074 -29,929 0.89% 2,728,550
2017-10-31 2017-10-27 0.632 4,456,003 -23,277 0.89% 2,814,000
2017-10-30 2017-10-26 0.624 4,479,280 -39,905 0.90% 2,795,025
2017-10-27 2017-10-25 0.632 4,519,185 -33,254 0.91% 2,853,900
2017-10-26 2017-10-24 0.639 4,552,439 -36,579 0.91% 2,909,125
2017-10-25 2017-10-23 0.639 4,589,018 -116,388 0.92% 2,932,500
2017-10-24 2017-10-20 0.647 4,705,406 -139,666 0.94% 3,042,250
2017-10-23 2017-10-19 0.624 4,845,072 -29,928 0.97% 3,023,275
2017-10-20 2017-10-18 0.632 4,875,000 -166,269 0.98% 3,078,600
2017-10-19 2017-10-17 0.632 5,041,269 -33,253 1.01% 3,183,600
2017-10-18 2017-10-16 0.632 5,074,522 +159,618 1.02% 3,204,600
2017-10-17 2017-10-13 0.632 4,914,904 -23,278 0.99% 3,103,800
2017-10-16 2017-10-12 0.624 4,938,182 +119,713 0.99% 3,081,375
2017-10-13 2017-10-11 0.639 4,818,469 -39,904 0.97% 3,079,125
2017-10-12 2017-10-10 0.639 4,858,373 -83,134 0.97% 3,104,625
2017-10-11 2017-10-09 0.654 4,941,507 +133,015 0.99% 3,232,050
2017-10-10 2017-10-06 0.632 4,808,492 +139,665 0.96% 3,036,600
2017-10-09 2017-10-04 0.639 4,668,827 -86,459 0.94% 2,983,500
2017-10-06 2017-10-03 0.632 4,755,286 -26,603 0.95% 3,003,000
2017-10-04 2017-09-29 0.632 4,781,889 -43,230 0.96% 3,019,800
2017-10-03 2017-09-28 0.632 4,825,119 +156,292 0.97% 3,047,100
2017-09-29 2017-09-27 0.639 4,668,827 +39,905 0.94% 2,983,500
2017-09-28 2017-09-26 0.632 4,628,922 -99,761 0.93% 2,923,200
2017-09-27 2017-09-25 0.639 4,728,683 +16,626 0.95% 3,021,750
2017-09-26 2017-09-22 0.647 4,712,057 +216,150 0.94% 3,046,550
2017-09-25 2017-09-21 0.639 4,495,907 +129,689 0.90% 2,873,000
2017-09-22 2017-09-20 0.654 4,366,218 +33,254 0.88% 2,855,775
2017-09-20 2017-09-18 0.669 4,332,964 +3,326 0.87% 2,899,175
2017-09-19 2017-09-15 0.654 4,329,638 +26,603 0.87% 2,831,850
2017-09-18 2017-09-14 0.662 4,303,035 -73,159 0.86% 2,846,800
2017-09-15 2017-09-13 0.692 4,376,194 -189,546 0.88% 3,026,800
2017-09-14 2017-09-12 0.714 4,565,740 -29,928 0.92% 3,260,875
2017-09-13 2017-09-11 0.737 4,595,668 -96,436 0.92% 3,385,900
2017-09-12 2017-09-08 0.654 4,692,104 -598,568 0.94% 3,068,925
2017-09-11 2017-09-07 0.609 5,290,672 +43,230 1.06% 3,221,775
2017-09-08 2017-09-06 0.579 5,247,442 -36,579 1.05% 3,037,650
2017-09-06 2017-09-04 0.579 5,284,021 +3,325 1.06% 3,058,825
2017-09-05 2017-09-01 0.594 5,280,696 -182,895 1.06% 3,136,300
2017-09-04 2017-08-31 0.549 5,463,591 -56,532 1.10% 2,998,475
2017-09-01 2017-08-30 0.541 5,520,123 -23,277 1.11% 2,988,000
2017-08-31 2017-08-29 0.534 5,543,400 -192,872 1.11% 2,958,925
2017-08-30 2017-08-28 0.541 5,736,272 -76,484 1.15% 3,105,000
2017-08-29 2017-08-25 0.541 5,812,756 -133,015 1.17% 3,146,400
2017-08-28 2017-08-24 0.534 5,945,771 -133,015 1.19% 3,173,700
2017-08-25 2017-08-22 0.526 6,078,786 -123,039 1.22% 3,199,000
2017-08-24 2017-08-21 0.534 6,201,825 +46,556 1.24% 3,310,375
2017-08-22 2017-08-18 0.526 6,155,269 +116,388 1.23% 3,239,250
2017-08-21 2017-08-17 0.541 6,038,881 -19,952 1.21% 3,268,800
2017-08-18 2017-08-16 0.549 6,058,833 -3,326 1.21% 3,325,150
2017-08-17 2017-08-15 0.534 6,062,159 -13,301 1.22% 3,235,825
2017-08-16 2017-08-14 0.541 6,075,460 -3,326 1.22% 3,288,600
2017-08-15 2017-08-11 0.541 6,078,786 -9,976 1.22% 3,290,400
2017-08-14 2017-08-10 0.541 6,088,762 +86,460 1.22% 3,295,800
2017-08-11 2017-08-09 0.541 6,002,302 +83,134 1.20% 3,249,000
2017-08-10 2017-08-08 0.541 5,919,168 +302,609 1.19% 3,204,000
2017-08-09 2017-08-07 0.541 5,616,559 +49,881 1.13% 3,040,200
2017-08-08 2017-08-04 0.549 5,566,678 -29,928 1.12% 3,055,050
2017-08-07 2017-08-03 0.556 5,596,606 -33,254 1.12% 3,113,550
2017-08-02 2017-07-31 0.556 5,629,860 +172,919 1.13% 3,132,050
2017-08-01 2017-07-28 0.556 5,456,941 +3,326 1.09% 3,035,850
2017-07-31 2017-07-27 0.556 5,453,615 +3,325 1.09% 3,034,000
2017-07-25 2017-07-21 0.571 5,450,290 -49,880 1.09% 3,114,100
2017-07-24 2017-07-20 0.564 5,500,170 +106,412 1.10% 3,101,250
2017-07-21 2017-07-19 0.556 5,393,758 -16,627 1.08% 3,000,700
2017-07-19 2017-07-17 0.571 5,410,385 -46,556 1.08% 3,091,300
2017-07-18 2017-07-14 0.579 5,456,941 -26,603 1.09% 3,158,925
2017-07-17 2017-07-13 0.579 5,483,544 -6,650 1.10% 3,174,325
2017-07-14 2017-07-12 0.564 5,490,194 +3,325 1.10% 3,095,625
2017-07-13 2017-07-11 0.571 5,486,869 +56,531 1.10% 3,135,000
2017-07-12 2017-07-10 0.579 5,430,338 +43,230 1.09% 3,143,525
2017-07-11 2017-07-07 0.579 5,387,108 +33,254 1.08% 3,118,500
2017-07-10 2017-07-06 0.579 5,353,854 +6,651 1.07% 3,099,250
2017-07-07 2017-07-05 0.579 5,347,203 +119,713 1.07% 3,095,400
2017-07-06 2017-07-04 0.594 5,227,490 -149,642 1.05% 3,104,700
2017-07-05 2017-07-03 0.594 5,377,132 -83,134 1.08% 3,193,575
2017-07-04 2017-06-30 0.564 5,460,266 +9,976 1.09% 3,078,750
2017-07-03 2017-06-29 0.556 5,450,290 +126,364 1.09% 3,032,150
2017-06-30 2017-06-28 0.564 5,323,926 -63,182 1.07% 3,001,875
2017-06-29 2017-06-27 0.579 5,387,108 -63,182 1.08% 3,118,500
2017-06-27 2017-06-23 0.594 5,450,290 -13,301 1.09% 3,237,025
2017-06-26 2017-06-22 0.594 5,463,591 -39,905 1.10% 3,244,925
2017-06-22 2017-06-20 0.586 5,503,496 -43,230 1.10% 3,227,250
2017-06-21 2017-06-19 0.586 5,546,726 +136,341 1.11% 3,252,600
2017-06-20 2017-06-16 0.594 5,410,385 +33,253 1.08% 3,213,325
2017-06-19 2017-06-15 0.594 5,377,132 -63,182 1.08% 3,193,575
2017-06-16 2017-06-14 0.594 5,440,314 +43,230 1.09% 3,231,100
2017-06-15 2017-06-13 0.594 5,397,084 -29,928 1.08% 3,205,425
2017-06-13 2017-06-09 0.609 5,427,012 +13,301 1.09% 3,304,800
2017-06-09 2017-06-07 0.616 5,413,711 +3,326 1.09% 3,337,400
2017-06-08 2017-06-06 0.609 5,410,385 -66,508 1.08% 3,294,675
2017-06-06 2017-06-02 0.616 5,476,893 +6,651 1.10% 3,376,350
2017-06-05 2017-06-01 0.616 5,470,242 -59,857 1.10% 3,372,250
2017-06-02 2017-05-31 0.616 5,530,099 +26,603 1.11% 3,409,150
2017-06-01 2017-05-29 0.609 5,503,496 -46,555 1.10% 3,351,375
2017-05-31 2017-05-26 0.616 5,550,051 -16,627 1.11% 3,421,450
2017-05-29 2017-05-25 0.624 5,566,678 -133,015 1.12% 3,473,550
2017-05-25 2017-05-23 0.616 5,699,693 -33,254 1.14% 3,513,700
2017-05-24 2017-05-22 0.616 5,732,947 +3,326 1.15% 3,534,200
2017-05-19 2017-05-17 0.616 5,729,621 +219,474 1.15% 3,532,150
2017-05-18 2017-05-16 0.601 5,510,147 +39,905 1.10% 3,314,000
2017-05-17 2017-05-15 0.609 5,470,242 +29,928 1.10% 3,331,125
2017-05-16 2017-05-12 0.616 5,440,314 +6,651 1.09% 3,353,800
2017-05-15 2017-05-11 0.632 5,433,663 +16,627 1.09% 3,431,400
2017-05-11 2017-05-09 0.632 5,417,036 +13,301 1.09% 3,420,900
2017-05-10 2017-05-08 0.639 5,403,735 -276,006 1.08% 3,453,125
2017-05-09 2017-05-05 0.624 5,679,741 -266,030 1.14% 3,544,100
2017-05-08 2017-05-04 0.647 5,945,771 -156,292 1.19% 3,844,200
2017-05-02 2017-04-27 0.639 6,102,063 +6,650 1.22% 3,899,375
2017-04-28 2017-04-26 0.647 6,095,413 +13,302 1.22% 3,940,950
2017-04-26 2017-04-24 0.647 6,082,111 +109,737 1.22% 3,932,350
2017-04-24 2017-04-20 0.647 5,972,374 -99,761 1.20% 3,861,400
2017-04-21 2017-04-19 0.647 6,072,135 +19,952 1.22% 3,925,900
2017-04-20 2017-04-18 0.654 6,052,183 -26,603 1.21% 3,958,500
2017-04-19 2017-04-13 0.654 6,078,786 -781,463 1.22% 3,975,900
2017-04-18 2017-04-12 0.654 6,860,249 -66,507 1.38% 4,487,025
2017-04-13 2017-04-11 0.662 6,926,756 -26,603 1.39% 4,582,600
2017-04-11 2017-04-07 0.662 6,953,359 +103,086 1.39% 4,600,200
2017-04-07 2017-04-05 0.654 6,850,273 +13,302 1.37% 4,480,500
2017-04-06 2017-04-03 0.654 6,836,971 +13,301 1.37% 4,471,800
2017-04-05 2017-03-31 0.669 6,823,670 -59,856 1.37% 4,565,700
2017-03-31 2017-03-29 0.669 6,883,526 +176,244 1.38% 4,605,750
2017-03-30 2017-03-28 0.684 6,707,282 +266,030 1.34% 4,588,675
2017-03-29 2017-03-27 0.692 6,441,252 +49,881 1.29% 4,455,100
2017-03-28 2017-03-24 0.684 6,391,371 +6,651 1.28% 4,372,550
2017-03-23 2017-03-21 0.707 6,384,720 -119,714 1.28% 4,512,000
2017-03-22 2017-03-20 0.692 6,504,434 +266,030 1.30% 4,498,800
2017-03-21 2017-03-17 0.677 6,238,404 -279,331 1.25% 4,221,000
2017-03-20 2017-03-16 0.692 6,517,735 -69,833 1.31% 4,508,000
2017-03-15 2017-03-13 0.699 6,587,568 +69,833 1.32% 4,605,825
2017-03-14 2017-03-10 0.714 6,517,735 +36,579 1.31% 4,655,000
2017-03-13 2017-03-09 0.714 6,481,156 -382,418 1.30% 4,628,875
2017-03-10 2017-03-08 0.707 6,863,574 +372,442 1.38% 4,850,400
2017-03-08 2017-03-06 0.684 6,491,132 +113,063 1.30% 4,440,800
2017-03-07 2017-03-03 0.684 6,378,069 +76,483 1.28% 4,363,450
2017-03-06 2017-03-02 0.684 6,301,586 +106,412 1.26% 4,311,125
2017-03-03 2017-03-01 0.692 6,195,174 +9,976 1.24% 4,284,900
2017-03-02 2017-02-28 0.692 6,185,198 +29,929 1.24% 4,278,000
2017-03-01 2017-02-27 0.677 6,155,269 +13,301 1.23% 4,164,750
2017-02-28 2017-02-24 0.699 6,141,968 +3,326 1.23% 4,294,275
2017-02-27 2017-02-23 0.684 6,138,642 +6,650 1.23% 4,199,650
2017-02-24 2017-02-22 0.707 6,131,992 +69,833 1.23% 4,333,400
2017-02-23 2017-02-21 0.707 6,062,159 -3,325 1.22% 4,284,050
2017-02-22 2017-02-20 0.692 6,065,484 +49,880 1.22% 4,195,200
2017-02-21 2017-02-17 0.699 6,015,604 +79,809 1.21% 4,205,925
2017-02-20 2017-02-16 0.699 5,935,795 -23,277 1.19% 4,150,125
2017-02-17 2017-02-15 0.707 5,959,072 -6,651 1.19% 4,211,200
2017-02-16 2017-02-14 0.707 5,965,723 +166,269 1.20% 4,215,900
2017-02-15 2017-02-13 0.692 5,799,454 +39,904 1.16% 4,011,200
2017-02-14 2017-02-10 0.707 5,759,550 +23,278 1.15% 4,070,200
2017-02-13 2017-02-09 0.714 5,736,272 +3,325 1.15% 4,096,875
2017-02-10 2017-02-08 0.707 5,732,947 +146,317 1.15% 4,051,400
2017-02-09 2017-02-07 0.699 5,586,630 -63,182 1.12% 3,906,000
2017-02-08 2017-02-06 0.699 5,649,812 -156,293 1.13% 3,950,175
2017-02-07 2017-02-03 0.707 5,806,105 -33,254 1.16% 4,103,100
2017-02-06 2017-02-02 0.714 5,839,359 +59,857 1.17% 4,170,500
2017-02-02 2017-01-27 0.722 5,779,502 +13,302 1.16% 4,171,200
2017-02-01 2017-01-25 0.729 5,766,200 +169,594 1.16% 4,204,950
2017-01-26 2017-01-24 0.722 5,596,606 +63,182 1.12% 4,039,200
2017-01-25 2017-01-23 0.729 5,533,424 +874,573 1.11% 4,035,200
2017-01-24 2017-01-20 0.707 4,658,851 +103,087 0.93% 3,292,350
2017-01-23 2017-01-19 0.707 4,555,764 +9,976 0.91% 3,219,500
2017-01-20 2017-01-18 0.699 4,545,788 +13,302 0.91% 3,178,275
2017-01-19 2017-01-17 0.707 4,532,486 +16,627 0.91% 3,203,050
2017-01-18 2017-01-16 0.714 4,515,859 +3,325 0.91% 3,225,250
2017-01-17 2017-01-13 0.729 4,512,534 -9,976 0.90% 3,290,725
2017-01-16 2017-01-12 0.714 4,522,510 -16,627 0.91% 3,230,000
2017-01-13 2017-01-11 0.699 4,539,137 -162,943 0.91% 3,173,625
2017-01-12 2017-01-10 0.707 4,702,080 +990,961 0.94% 3,322,900
2017-01-11 2017-01-09 0.677 3,711,119 +6,651 0.74% 2,511,000
2017-01-09 2017-01-05 0.669 3,704,468 -6,651 0.74% 2,478,650
2017-01-05 2017-01-03 0.662 3,711,119 -6,650 0.74% 2,455,200
2017-01-04 2016-12-30 0.677 3,717,769 -99,762 0.75% 2,515,500
2017-01-03 2016-12-29 0.654 3,817,531 -136,340 0.77% 2,496,900
2016-12-29 2016-12-23 0.654 3,953,871 -66,508 0.79% 2,586,075
2016-12-28 2016-12-22 0.639 4,020,379 -3,325 0.81% 2,569,125
2016-12-22 2016-12-20 0.632 4,023,704 -23,278 0.81% 2,541,000
2016-12-21 2016-12-19 0.647 4,046,982 +9,977 0.81% 2,616,550
2016-12-20 2016-12-16 0.654 4,037,005 -23,278 0.81% 2,640,450
2016-12-19 2016-12-15 0.654 4,060,283 -146,317 0.81% 2,655,675
2016-12-16 2016-12-14 0.669 4,206,600 -9,976 0.84% 2,814,625
2016-12-14 2016-12-12 0.662 4,216,576 +189,547 0.85% 2,789,600
2016-12-13 2016-12-09 0.692 4,027,029 -113,063 0.81% 2,785,300
2016-12-12 2016-12-08 0.714 4,140,092 -202,848 0.83% 2,956,875
2016-12-09 2016-12-07 0.699 4,342,940 +299,284 0.87% 3,036,450
2016-12-08 2016-12-06 0.684 4,043,656 -49,881 0.81% 2,766,400
2016-12-07 2016-12-05 0.669 4,093,537 +66,508 0.82% 2,738,975
2016-12-05 2016-12-01 0.677 4,027,029 -66,508 0.81% 2,724,750
2016-12-02 2016-11-30 0.692 4,093,537 -103,086 0.82% 2,831,300
2016-12-01 2016-11-29 0.677 4,196,623 -6,651 0.84% 2,839,500
2016-11-30 2016-11-28 0.677 4,203,274 -93,111 0.84% 2,844,000
2016-11-28 2016-11-24 0.684 4,296,385 -43,230 0.86% 2,939,300
2016-11-25 2016-11-23 0.684 4,339,615 +26,603 0.87% 2,968,875
2016-11-23 2016-11-21 0.669 4,313,012 -6,650 0.86% 2,885,825
2016-11-21 2016-11-17 0.677 4,319,662 -16,627 0.87% 2,922,750
2016-11-18 2016-11-16 0.669 4,336,289 +16,627 0.87% 2,901,400
2016-11-17 2016-11-15 0.662 4,319,662 +19,952 0.87% 2,857,800
2016-11-16 2016-11-14 0.677 4,299,710 +133,015 0.86% 2,909,250
2016-11-14 2016-11-10 0.707 4,166,695 +6,651 0.84% 2,944,550
2016-11-11 2016-11-09 0.699 4,160,044 +226,125 0.83% 2,908,575
2016-11-10 2016-11-08 0.744 3,933,919 -149,642 0.79% 2,927,925
2016-11-08 2016-11-04 0.699 4,083,561 +53,206 0.82% 2,855,100
2016-11-07 2016-11-03 0.714 4,030,355 -19,952 0.81% 2,878,500
2016-11-04 2016-11-02 0.722 4,050,307 -33,254 0.81% 2,923,200
2016-11-03 2016-11-01 0.714 4,083,561 +36,579 0.82% 2,916,500
2016-11-01 2016-10-28 0.714 4,046,982 -3,325 0.81% 2,890,375
2016-10-31 2016-10-27 0.729 4,050,307 +179,570 0.81% 2,953,650
2016-10-28 2016-10-26 0.729 3,870,737 -16,627 0.78% 2,822,700
2016-10-27 2016-10-25 0.729 3,887,364 -13,301 0.78% 2,834,825
2016-10-26 2016-10-24 0.744 3,900,665 +66,507 0.78% 2,903,175
2016-10-25 2016-10-20 0.744 3,834,158 +166,269 0.77% 2,853,675
2016-10-24 2016-10-19 0.729 3,667,889 +3,326 0.74% 2,674,775
2016-10-20 2016-10-18 0.729 3,664,563 -76,484 0.73% 2,672,350
2016-10-19 2016-10-17 0.729 3,741,047 -282,657 0.75% 2,728,125
2016-10-18 2016-10-14 0.767 4,023,704 +166,269 0.81% 3,085,500
2016-10-17 2016-10-13 0.782 3,857,435 -106,412 0.77% 3,016,000
2016-10-14 2016-10-12 0.729 3,963,847 -106,412 0.79% 2,890,600
2016-10-13 2016-10-11 0.737 4,070,259 -19,952 0.82% 2,998,800
2016-10-12 2016-10-07 0.752 4,090,211 -63,183 0.82% 3,075,000
2016-10-11 2016-10-06 0.729 4,153,394 -6,650 0.83% 3,028,825
2016-10-06 2016-10-04 0.752 4,160,044 -142,991 0.83% 3,127,500
2016-10-05 2016-10-03 0.752 4,303,035 -548,687 0.86% 3,235,000
2016-10-04 2016-09-30 0.752 4,851,722 +49,880 0.97% 3,647,500
2016-10-03 2016-09-29 0.797 4,801,842 -139,665 0.96% 3,826,600
2016-09-30 2016-09-28 0.782 4,941,507 +23,277 0.99% 3,863,600
2016-09-29 2016-09-27 0.812 4,918,230 +13,302 0.99% 3,993,300
2016-09-28 2016-09-26 0.812 4,904,928 +99,761 0.98% 3,982,500
2016-09-27 2016-09-23 0.812 4,805,167 -73,158 0.96% 3,901,500
2016-09-26 2016-09-22 0.812 4,878,325 +106,412 0.98% 3,960,900
2016-09-23 2016-09-21 0.827 4,771,913 -438,950 0.96% 3,946,250
2016-09-22 2016-09-20 0.842 5,210,863 -56,531 1.04% 4,387,600
2016-09-21 2016-09-19 0.842 5,267,394 -332,538 1.06% 4,435,200
2016-09-20 2016-09-15 0.842 5,599,932 +249,403 1.12% 4,715,200
2016-09-19 2016-09-14 0.872 5,350,529 -209,498 1.07% 4,666,100
2016-09-15 2016-09-13 0.962 5,560,027 +2,979,536 1.11% 5,350,400
2016-09-14 2016-09-12 0.872 2,580,491 0.52% 2,250,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top