History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 130,000 | +0 | 0.02% | 40,300 |
| 2025-10-13 | 2025-10-09 | 0.315 | 130,000 | +0 | 0.02% | 40,950 |
| 2025-10-10 | 2025-10-08 | 0.330 | 130,000 | +0 | 0.02% | 42,900 |
| 2025-10-09 | 2025-10-06 | 0.330 | 130,000 | +0 | 0.02% | 42,900 |
| 2025-10-08 | 2025-10-03 | 0.330 | 130,000 | +0 | 0.02% | 42,900 |
| 2025-10-06 | 2025-10-02 | 0.330 | 130,000 | +0 | 0.02% | 42,900 |
| 2025-10-03 | 2025-09-30 | 0.325 | 130,000 | +0 | 0.02% | 42,250 |
| 2025-10-02 | 2025-09-29 | 0.335 | 130,000 | +0 | 0.02% | 43,550 |
| 2025-09-30 | 2025-09-26 | 0.335 | 130,000 | +0 | 0.02% | 43,550 |
| 2025-09-29 | 2025-09-25 | 0.335 | 130,000 | +0 | 0.02% | 43,550 |
| 2025-09-26 | 2025-09-24 | 0.335 | 130,000 | +0 | 0.02% | 43,550 |
| 2025-09-25 | 2025-09-23 | 0.335 | 130,000 | +0 | 0.02% | 43,550 |
| 2025-09-24 | 2025-09-22 | 0.335 | 130,000 | +0 | 0.02% | 43,550 |
| 2025-09-23 | 2025-09-19 | 0.335 | 130,000 | +0 | 0.02% | 43,550 |
| 2025-09-22 | 2025-09-18 | 0.355 | 130,000 | +0 | 0.02% | 46,150 |
| 2025-09-19 | 2025-09-17 | 0.396 | 130,000 | +0 | 0.02% | 51,496 |
| 2025-09-18 | 2025-09-16 | 0.386 | 130,000 | +6,933 | 0.02% | 50,123 |
| 2025-09-17 | 2025-09-15 | 0.386 | 123,067 | +0 | 0.02% | 47,450 |
| 2025-09-16 | 2025-09-12 | 0.380 | 123,067 | +0 | 0.02% | 46,800 |
| 2025-09-15 | 2025-09-11 | 0.391 | 123,067 | +0 | 0.02% | 48,100 |
| 2025-09-12 | 2025-09-10 | 0.391 | 123,067 | +0 | 0.02% | 48,100 |
| 2025-09-11 | 2025-09-09 | 0.391 | 123,067 | +0 | 0.02% | 48,100 |
| 2025-09-10 | 2025-09-08 | 0.396 | 123,067 | +0 | 0.02% | 48,750 |
| 2025-09-09 | 2025-09-05 | 0.396 | 123,067 | +0 | 0.02% | 48,750 |
| 2025-09-08 | 2025-09-04 | 0.396 | 123,067 | +0 | 0.02% | 48,750 |
| 2025-09-05 | 2025-09-03 | 0.396 | 123,067 | +0 | 0.02% | 48,750 |
| 2025-09-04 | 2025-09-02 | 0.396 | 123,067 | +0 | 0.02% | 48,750 |
| 2025-09-03 | 2025-09-01 | 0.407 | 123,067 | +0 | 0.02% | 50,050 |
| 2025-09-02 | 2025-08-29 | 0.407 | 123,067 | +0 | 0.02% | 50,050 |
| 2025-09-01 | 2025-08-28 | 0.407 | 123,067 | +0 | 0.02% | 50,050 |
| 2025-08-29 | 2025-08-27 | 0.407 | 123,067 | +0 | 0.02% | 50,050 |
| 2025-08-28 | 2025-08-26 | 0.407 | 123,067 | +0 | 0.02% | 50,050 |
| 2025-08-27 | 2025-08-25 | 0.412 | 123,067 | +0 | 0.02% | 50,700 |
| 2025-08-26 | 2025-08-22 | 0.412 | 123,067 | +0 | 0.02% | 50,700 |
| 2025-08-25 | 2025-08-21 | 0.412 | 123,067 | +0 | 0.02% | 50,700 |
| 2025-08-22 | 2025-08-20 | 0.412 | 123,067 | +0 | 0.02% | 50,700 |
| 2025-08-21 | 2025-08-19 | 0.412 | 123,067 | +0 | 0.02% | 50,700 |
| 2025-08-20 | 2025-08-18 | 0.407 | 123,067 | +0 | 0.02% | 50,050 |
| 2025-08-19 | 2025-08-15 | 0.401 | 123,067 | +0 | 0.02% | 49,400 |
| 2025-08-18 | 2025-08-14 | 0.412 | 123,067 | +0 | 0.02% | 50,700 |
| 2025-08-15 | 2025-08-13 | 0.412 | 123,067 | +0 | 0.02% | 50,700 |
| 2025-08-14 | 2025-08-12 | 0.412 | 123,067 | +0 | 0.02% | 50,700 |
| 2025-08-13 | 2025-08-11 | 0.417 | 123,067 | +0 | 0.02% | 51,350 |
| 2025-08-12 | 2025-08-08 | 0.407 | 123,067 | +0 | 0.02% | 50,050 |
| 2025-08-11 | 2025-08-07 | 0.401 | 123,067 | +0 | 0.02% | 49,400 |
| 2025-08-08 | 2025-08-06 | 0.417 | 123,067 | +0 | 0.02% | 51,350 |
| 2025-08-07 | 2025-08-05 | 0.417 | 123,067 | +0 | 0.02% | 51,350 |
| 2025-08-06 | 2025-08-04 | 0.412 | 123,067 | +0 | 0.02% | 50,700 |
| 2025-08-05 | 2025-08-01 | 0.417 | 123,067 | +0 | 0.02% | 51,350 |
| 2025-08-04 | 2025-07-31 | 0.417 | 123,067 | +0 | 0.02% | 51,350 |
| 2025-08-01 | 2025-07-30 | 0.412 | 123,067 | +0 | 0.02% | 50,700 |
| 2025-07-31 | 2025-07-29 | 0.412 | 123,067 | +0 | 0.02% | 50,700 |
| 2025-07-30 | 2025-07-28 | 0.428 | 123,067 | +0 | 0.02% | 52,650 |
| 2025-07-29 | 2025-07-25 | 0.428 | 123,067 | +0 | 0.02% | 52,650 |
| 2025-07-28 | 2025-07-24 | 0.407 | 123,067 | +0 | 0.02% | 50,050 |
| 2025-07-25 | 2025-07-23 | 0.407 | 123,067 | +0 | 0.02% | 50,050 |
| 2025-07-24 | 2025-07-22 | 0.407 | 123,067 | +0 | 0.02% | 50,050 |
| 2025-07-23 | 2025-07-21 | 0.401 | 123,067 | +0 | 0.02% | 49,400 |
| 2025-07-22 | 2025-07-18 | 0.401 | 123,067 | +0 | 0.02% | 49,400 |
| 2025-07-21 | 2025-07-17 | 0.412 | 123,067 | +0 | 0.02% | 50,700 |
| 2025-07-18 | 2025-07-16 | 0.407 | 123,067 | +0 | 0.02% | 50,050 |
| 2025-07-17 | 2025-07-15 | 0.407 | 123,067 | +0 | 0.02% | 50,050 |
| 2025-07-16 | 2025-07-14 | 0.407 | 123,067 | +0 | 0.02% | 50,050 |
| 2025-07-15 | 2025-07-11 | 0.401 | 123,067 | +0 | 0.02% | 49,400 |
| 2025-07-14 | 2025-07-10 | 0.401 | 123,067 | +0 | 0.02% | 49,400 |
| 2025-07-11 | 2025-07-09 | 0.407 | 123,067 | +0 | 0.02% | 50,050 |
| 2025-07-10 | 2025-07-08 | 0.386 | 123,067 | +0 | 0.02% | 47,450 |
| 2025-07-09 | 2025-07-07 | 0.401 | 123,067 | +0 | 0.02% | 49,400 |
| 2025-07-08 | 2025-07-04 | 0.401 | 123,067 | +0 | 0.02% | 49,400 |
| 2025-07-07 | 2025-07-03 | 0.401 | 123,067 | +0 | 0.02% | 49,400 |
| 2025-07-04 | 2025-07-02 | 0.396 | 123,067 | +0 | 0.02% | 48,750 |
| 2025-07-03 | 2025-06-30 | 0.401 | 123,067 | +0 | 0.02% | 49,400 |
| 2025-07-02 | 2025-06-27 | 0.401 | 123,067 | +0 | 0.02% | 49,400 |
| 2025-06-30 | 2025-06-26 | 0.386 | 123,067 | +0 | 0.02% | 47,450 |
| 2025-06-27 | 2025-06-25 | 0.386 | 123,067 | +0 | 0.02% | 47,450 |
| 2025-06-26 | 2025-06-24 | 0.386 | 123,067 | +0 | 0.02% | 47,450 |
| 2025-06-25 | 2025-06-23 | 0.386 | 123,067 | +0 | 0.02% | 47,450 |
| 2025-06-24 | 2025-06-20 | 0.386 | 123,067 | +0 | 0.02% | 47,450 |
| 2025-06-23 | 2025-06-19 | 0.380 | 123,067 | +0 | 0.02% | 46,800 |
| 2025-06-20 | 2025-06-18 | 0.380 | 123,067 | +0 | 0.02% | 46,800 |
| 2025-06-19 | 2025-06-17 | 0.380 | 123,067 | +0 | 0.02% | 46,800 |
| 2025-06-18 | 2025-06-16 | 0.375 | 123,067 | +0 | 0.02% | 46,150 |
| 2025-06-17 | 2025-06-13 | 0.370 | 123,067 | +0 | 0.02% | 45,500 |
| 2025-06-16 | 2025-06-12 | 0.370 | 123,067 | +0 | 0.02% | 45,500 |
| 2025-06-13 | 2025-06-11 | 0.370 | 123,067 | +0 | 0.02% | 45,500 |
| 2025-06-12 | 2025-06-10 | 0.364 | 123,067 | +0 | 0.02% | 44,850 |
| 2025-06-11 | 2025-06-09 | 0.370 | 123,067 | +0 | 0.02% | 45,500 |
| 2025-06-10 | 2025-06-06 | 0.359 | 123,067 | +0 | 0.02% | 44,200 |
| 2025-06-09 | 2025-06-05 | 0.359 | 123,067 | +0 | 0.02% | 44,200 |
| 2025-06-06 | 2025-06-04 | 0.354 | 123,067 | +0 | 0.02% | 43,550 |
| 2025-06-05 | 2025-06-03 | 0.364 | 123,067 | +0 | 0.02% | 44,850 |
| 2025-06-04 | 2025-06-02 | 0.359 | 123,067 | +0 | 0.02% | 44,200 |
| 2025-06-03 | 2025-05-30 | 0.354 | 123,067 | -18,933 | 0.02% | 43,550 |
| 2025-05-26 | 2025-05-22 | 0.354 | 142,000 | +18,933 | 0.02% | 50,250 |
| 2025-05-21 | 2025-05-19 | 0.359 | 123,067 | -18,933 | 0.02% | 44,200 |
| 2025-05-19 | 2025-05-15 | 0.349 | 142,000 | +18,933 | 0.02% | 49,500 |
| 2025-05-15 | 2025-05-13 | 0.333 | 123,067 | -18,933 | 0.02% | 40,950 |
| 2025-05-14 | 2025-05-12 | 0.333 | 142,000 | -37,867 | 0.02% | 47,250 |
| 2025-05-02 | 2025-04-29 | 0.322 | 179,867 | +37,867 | 0.02% | 57,950 |
| 2025-04-08 | 2025-04-03 | 0.296 | 142,000 | +18,933 | 0.02% | 42,000 |
| 2025-03-25 | 2025-03-21 | 0.280 | 123,067 | -28,400 | 0.02% | 34,450 |
| 2025-03-24 | 2025-03-20 | 0.262 | 151,467 | +28,400 | 0.02% | 39,680 |
| 2025-03-10 | 2025-03-06 | 0.269 | 123,067 | -66,266 | 0.02% | 33,150 |
| 2025-02-28 | 2025-02-26 | 0.235 | 189,333 | -28,400 | 0.03% | 44,400 |
| 2025-02-27 | 2025-02-25 | 0.221 | 217,733 | -142,000 | 0.03% | 48,070 |
| 2025-02-25 | 2025-02-21 | 0.199 | 359,733 | +23,666 | 0.05% | 71,440 |
| 2025-02-12 | 2025-02-10 | 0.232 | 336,067 | +18,934 | 0.05% | 78,100 |
| 2025-01-10 | 2025-01-08 | 0.242 | 317,133 | +14,200 | 0.04% | 76,715 |
| 2025-01-03 | 2024-12-31 | 0.226 | 302,933 | +75,733 | 0.04% | 68,480 |
| 2024-12-23 | 2024-12-19 | 0.205 | 227,200 | -33,133 | 0.03% | 46,560 |
| 2024-11-22 | 2024-11-20 | 0.236 | 260,333 | -33,134 | 0.04% | 61,325 |
| 2024-11-21 | 2024-11-19 | 0.233 | 293,467 | -33,133 | 0.04% | 68,510 |
| 2024-11-20 | 2024-11-18 | 0.241 | 326,600 | +75,733 | 0.05% | 78,660 |
| 2024-10-23 | 2024-10-21 | 0.243 | 250,867 | -4,733 | 0.03% | 60,950 |
| 2024-10-17 | 2024-10-15 | 0.252 | 255,600 | -33,133 | 0.04% | 64,530 |
| 2024-09-25 | 2024-09-23 | 0.242 | 288,733 | -37,867 | 0.04% | 69,845 |
| 2024-09-19 | 2024-09-16 | 0.282 | 326,600 | +25,616 | 0.05% | 92,093 |
| 2024-08-27 | 2024-08-23 | 0.274 | 300,984 | +52,345 | 0.05% | 82,455 |
| 2024-08-22 | 2024-08-20 | 0.281 | 248,639 | -21,811 | 0.04% | 69,825 |
| 2024-08-21 | 2024-08-19 | 0.280 | 270,450 | -122,138 | 0.04% | 75,640 |
| 2024-08-19 | 2024-08-15 | 0.273 | 392,588 | -61,070 | 0.06% | 107,100 |
| 2024-08-15 | 2024-08-13 | 0.267 | 453,658 | -21,810 | 0.07% | 121,160 |
| 2024-08-08 | 2024-08-06 | 0.274 | 475,468 | +104,690 | 0.07% | 130,255 |
| 2024-07-29 | 2024-07-25 | 0.277 | 370,778 | -56,707 | 0.06% | 102,850 |
| 2024-07-26 | 2024-07-24 | 0.277 | 427,485 | +34,897 | 0.06% | 118,580 |
| 2024-07-24 | 2024-07-22 | 0.277 | 392,588 | +82,880 | 0.06% | 108,900 |
| 2024-07-22 | 2024-07-18 | 0.266 | 309,708 | +109,052 | 0.05% | 82,360 |
| 2024-07-19 | 2024-07-17 | 0.280 | 200,656 | -104,690 | 0.03% | 56,120 |
| 2024-07-16 | 2024-07-12 | 0.273 | 305,346 | -47,983 | 0.05% | 83,300 |
| 2024-07-12 | 2024-07-10 | 0.265 | 353,329 | +4,362 | 0.05% | 93,555 |
| 2024-07-10 | 2024-07-08 | 0.267 | 348,967 | -139,587 | 0.05% | 93,200 |
| 2024-07-08 | 2024-07-04 | 0.267 | 488,554 | -65,432 | 0.07% | 130,480 |
| 2024-07-03 | 2024-06-28 | 0.279 | 553,986 | +187,570 | 0.08% | 154,305 |
| 2024-07-02 | 2024-06-27 | 0.275 | 366,416 | +143,949 | 0.06% | 100,800 |
| 2024-06-28 | 2024-06-26 | 0.281 | 222,467 | -170,121 | 0.03% | 62,475 |
| 2024-06-27 | 2024-06-25 | 0.279 | 392,588 | +52,345 | 0.06% | 109,350 |
| 2024-06-26 | 2024-06-24 | 0.279 | 340,243 | +78,518 | 0.05% | 94,770 |
| 2024-06-25 | 2024-06-21 | 0.283 | 261,725 | +91,603 | 0.04% | 74,100 |
| 2024-06-24 | 2024-06-20 | 0.279 | 170,122 | -21,810 | 0.03% | 47,385 |
| 2024-06-19 | 2024-06-17 | 0.287 | 191,932 | -52,345 | 0.03% | 55,000 |
| 2024-06-18 | 2024-06-14 | 0.292 | 244,277 | -69,794 | 0.04% | 71,400 |
| 2024-06-11 | 2024-06-06 | 0.281 | 314,071 | -95,966 | 0.05% | 88,200 |
| 2024-06-07 | 2024-06-05 | 0.279 | 410,037 | -74,155 | 0.06% | 114,210 |
| 2024-06-06 | 2024-06-04 | 0.287 | 484,192 | +78,517 | 0.07% | 138,750 |
| 2024-06-03 | 2024-05-30 | 0.279 | 405,675 | +100,329 | 0.06% | 112,995 |
| 2024-05-31 | 2024-05-29 | 0.282 | 305,346 | -39,259 | 0.05% | 86,100 |
| 2024-05-30 | 2024-05-28 | 0.285 | 344,605 | -13,087 | 0.05% | 98,355 |
| 2024-05-29 | 2024-05-27 | 0.282 | 357,692 | -30,534 | 0.05% | 100,860 |
| 2024-05-28 | 2024-05-24 | 0.282 | 388,226 | -39,259 | 0.06% | 109,470 |
| 2024-05-27 | 2024-05-23 | 0.284 | 427,485 | +47,983 | 0.06% | 121,520 |
| 2024-05-22 | 2024-05-20 | 0.287 | 379,502 | -26,173 | 0.06% | 108,750 |
| 2024-05-21 | 2024-05-17 | 0.292 | 405,675 | +165,760 | 0.06% | 118,575 |
| 2024-05-20 | 2024-05-16 | 0.332 | 239,915 | +104,690 | 0.04% | 79,750 |
| 2024-05-17 | 2024-05-14 | 0.338 | 135,225 | -26,172 | 0.02% | 45,725 |
| 2024-05-16 | 2024-05-13 | 0.327 | 161,397 | -47,983 | 0.02% | 52,725 |
| 2024-05-14 | 2024-05-10 | 0.327 | 209,380 | +82,879 | 0.03% | 68,400 |
| 2024-05-13 | 2024-05-09 | 0.315 | 126,501 | -39,258 | 0.02% | 39,875 |
| 2024-05-07 | 2024-05-03 | 0.309 | 165,759 | -13,087 | 0.02% | 51,300 |
| 2024-05-03 | 2024-04-30 | 0.309 | 178,846 | +61,070 | 0.03% | 55,350 |
| 2024-04-17 | 2024-04-15 | 0.350 | 117,776 | -43,621 | 0.02% | 41,175 |
| 2024-04-16 | 2024-04-12 | 0.332 | 161,397 | +34,896 | 0.02% | 53,650 |
| 2024-04-05 | 2024-04-02 | 0.361 | 126,501 | +8,725 | 0.02% | 45,675 |
| 2024-03-28 | 2024-03-26 | 0.315 | 117,776 | -17,449 | 0.02% | 37,125 |
| 2024-03-11 | 2024-03-07 | 0.332 | 135,225 | -21,810 | 0.02% | 44,950 |
| 2024-03-08 | 2024-03-06 | 0.344 | 157,035 | +39,259 | 0.02% | 54,000 |
| 2024-02-28 | 2024-02-26 | 0.338 | 117,776 | -8,725 | 0.02% | 39,825 |
| 2024-02-26 | 2024-02-22 | 0.284 | 126,501 | -8,724 | 0.02% | 35,960 |
| 2024-02-15 | 2024-02-09 | 0.243 | 135,225 | -13,086 | 0.02% | 32,860 |
| 2024-02-14 | 2024-02-07 | 0.245 | 148,311 | -21,811 | 0.02% | 36,380 |
| 2024-02-08 | 2024-02-06 | 0.246 | 170,122 | -30,534 | 0.03% | 41,925 |
| 2024-01-30 | 2024-01-26 | 0.241 | 200,656 | -34,897 | 0.03% | 48,300 |
| 2024-01-24 | 2024-01-22 | 0.244 | 235,553 | +82,880 | 0.04% | 57,510 |
| 2024-01-17 | 2024-01-15 | 0.261 | 152,673 | -91,604 | 0.02% | 39,900 |
| 2024-01-16 | 2024-01-12 | 0.264 | 244,277 | -52,345 | 0.04% | 64,400 |
| 2024-01-10 | 2024-01-08 | 0.249 | 296,622 | -52,345 | 0.04% | 73,780 |
| 2024-01-08 | 2024-01-04 | 0.258 | 348,967 | -69,794 | 0.05% | 90,000 |
| 2024-01-02 | 2023-12-28 | 0.257 | 418,761 | -56,707 | 0.06% | 107,520 |
| 2023-12-27 | 2023-12-21 | 0.275 | 475,468 | +266,088 | 0.07% | 130,800 |
| 2023-12-14 | 2023-12-12 | 0.257 | 209,380 | +52,345 | 0.03% | 53,760 |
| 2023-12-11 | 2023-12-07 | 0.267 | 157,035 | +30,534 | 0.02% | 41,940 |
| 2023-12-07 | 2023-12-05 | 0.274 | 126,501 | -52,345 | 0.02% | 34,655 |
| 2023-12-06 | 2023-12-04 | 0.274 | 178,846 | -17,448 | 0.03% | 48,995 |
| 2023-12-05 | 2023-12-01 | 0.271 | 196,294 | -69,794 | 0.03% | 53,100 |
| 2023-12-04 | 2023-11-30 | 0.277 | 266,088 | +56,708 | 0.04% | 73,810 |
| 2023-11-30 | 2023-11-28 | 0.281 | 209,380 | -69,794 | 0.03% | 58,800 |
| 2023-11-29 | 2023-11-27 | 0.281 | 279,174 | +69,794 | 0.04% | 78,400 |
| 2023-11-24 | 2023-11-22 | 0.274 | 209,380 | -43,621 | 0.03% | 57,360 |
| 2023-11-20 | 2023-11-16 | 0.274 | 253,001 | -61,070 | 0.04% | 69,310 |
| 2023-11-17 | 2023-11-15 | 0.268 | 314,071 | -218,104 | 0.05% | 84,240 |
| 2023-11-15 | 2023-11-13 | 0.262 | 532,175 | -65,432 | 0.08% | 139,690 |
| 2023-11-13 | 2023-11-09 | 0.266 | 597,607 | +43,621 | 0.09% | 158,920 |
| 2023-11-10 | 2023-11-08 | 0.264 | 553,986 | +4,362 | 0.08% | 146,050 |
| 2023-11-07 | 2023-11-03 | 0.261 | 549,624 | -170,121 | 0.08% | 143,640 |
| 2023-11-03 | 2023-11-01 | 0.264 | 719,745 | +87,242 | 0.11% | 189,750 |
| 2023-10-25 | 2023-10-20 | 0.264 | 632,503 | -187,570 | 0.10% | 166,750 |
| 2023-10-24 | 2023-10-19 | 0.262 | 820,073 | -423,123 | 0.12% | 215,260 |
| 2023-10-20 | 2023-10-18 | 0.259 | 1,243,196 | +95,966 | 0.19% | 322,050 |
| 2023-10-19 | 2023-10-17 | 0.264 | 1,147,230 | -17,448 | 0.17% | 302,450 |
| 2023-10-18 | 2023-10-16 | 0.273 | 1,164,678 | +56,707 | 0.18% | 317,730 |
| 2023-10-17 | 2023-10-13 | 0.256 | 1,107,971 | -488,554 | 0.17% | 283,210 |
| 2023-10-16 | 2023-10-12 | 0.256 | 1,596,525 | -213,743 | 0.24% | 408,090 |
| 2023-10-13 | 2023-10-11 | 0.249 | 1,810,268 | +994,557 | 0.27% | 450,275 |
| 2023-10-09 | 2023-10-05 | 0.219 | 815,711 | -26,173 | 0.12% | 178,585 |
| 2023-10-06 | 2023-10-04 | 0.220 | 841,884 | +322,795 | 0.13% | 185,280 |
| 2023-10-05 | 2023-10-03 | 0.199 | 519,089 | -65,431 | 0.08% | 103,530 |
| 2023-10-04 | 2023-09-29 | 0.196 | 584,520 | +213,742 | 0.09% | 114,570 |
| 2023-10-03 | 2023-09-28 | 0.185 | 370,778 | -527,813 | 0.06% | 68,425 |
| 2023-09-29 | 2023-09-27 | 0.182 | 898,591 | -580,158 | 0.14% | 163,770 |
| 2023-09-28 | 2023-09-26 | 0.177 | 1,478,749 | +1,260,644 | 0.22% | 261,030 |
| 2023-09-27 | 2023-09-25 | 0.163 | 218,105 | -52,345 | 0.03% | 35,500 |
| 2023-09-25 | 2023-09-21 | 0.155 | 270,450 | +130,863 | 0.04% | 41,850 |
| 2023-09-22 | 2023-09-20 | 0.158 | 139,587 | -881,142 | 0.02% | 22,080 |
| 2023-09-21 | 2023-09-19 | 0.179 | 1,020,729 | +545,261 | 0.15% | 182,217 |
| 2023-09-20 | 2023-09-18 | 0.170 | 475,468 | +32,791 | 0.07% | 80,781 |
| 2023-08-29 | 2023-08-25 | 0.179 | 442,677 | +16,245 | 0.07% | 79,025 |
| 2023-08-25 | 2023-08-23 | 0.174 | 426,432 | +142,144 | 0.07% | 74,025 |
| 2023-08-24 | 2023-08-22 | 0.174 | 284,288 | -93,409 | 0.05% | 49,350 |
| 2023-08-23 | 2023-08-21 | 0.166 | 377,697 | -81,225 | 0.06% | 62,775 |
| 2023-08-22 | 2023-08-18 | 0.172 | 458,922 | -113,715 | 0.07% | 79,100 |
| 2023-08-18 | 2023-08-16 | 0.167 | 572,637 | -40,613 | 0.09% | 95,880 |
| 2023-08-17 | 2023-08-15 | 0.166 | 613,250 | -85,286 | 0.10% | 101,925 |
| 2023-08-14 | 2023-08-10 | 0.166 | 698,536 | -56,858 | 0.11% | 116,100 |
| 2023-08-07 | 2023-08-03 | 0.161 | 755,394 | -36,551 | 0.12% | 121,830 |
| 2023-08-04 | 2023-08-02 | 0.163 | 791,945 | -60,919 | 0.13% | 128,700 |
| 2023-08-03 | 2023-08-01 | 0.160 | 852,864 | -36,551 | 0.14% | 136,500 |
| 2023-07-25 | 2023-07-21 | 0.159 | 889,415 | +8,122 | 0.14% | 141,255 |
| 2023-07-10 | 2023-07-06 | 0.181 | 881,293 | +36,551 | 0.14% | 159,495 |
| 2023-07-07 | 2023-07-05 | 0.172 | 844,742 | -186,817 | 0.14% | 145,600 |
| 2023-07-05 | 2023-07-03 | 0.177 | 1,031,559 | -158,389 | 0.17% | 182,880 |
| 2023-07-04 | 2023-06-30 | 0.174 | 1,189,948 | -125,899 | 0.19% | 206,565 |
| 2023-07-03 | 2023-06-29 | 0.166 | 1,315,847 | -393,942 | 0.21% | 218,700 |
| 2023-06-26 | 2023-06-21 | 0.175 | 1,709,789 | +16,245 | 0.28% | 298,910 |
| 2023-06-08 | 2023-06-06 | 0.180 | 1,693,544 | +36,551 | 0.27% | 304,410 |
| 2023-06-01 | 2023-05-30 | 0.195 | 1,656,993 | -97,470 | 0.27% | 322,320 |
| 2023-05-24 | 2023-05-22 | 0.209 | 1,754,463 | -36,552 | 0.28% | 367,200 |
| 2023-05-23 | 2023-05-19 | 0.211 | 1,791,015 | -81,225 | 0.29% | 377,055 |
| 2023-05-22 | 2023-05-18 | 0.218 | 1,872,240 | -56,857 | 0.30% | 407,985 |
| 2023-05-19 | 2023-05-17 | 0.222 | 1,929,097 | +36,551 | 0.31% | 427,500 |
| 2023-05-11 | 2023-05-09 | 0.218 | 1,892,546 | +320,839 | 0.31% | 412,410 |
| 2023-05-02 | 2023-04-27 | 0.223 | 1,571,707 | +85,287 | 0.25% | 350,235 |
| 2023-04-25 | 2023-04-21 | 0.222 | 1,486,420 | +81,225 | 0.24% | 329,400 |
| 2023-03-20 | 2023-03-16 | 0.223 | 1,405,195 | -16,245 | 0.23% | 313,130 |
| 2023-03-08 | 2023-03-06 | 0.231 | 1,421,440 | +56,857 | 0.23% | 329,000 |
| 2023-03-02 | 2023-02-28 | 0.228 | 1,364,583 | +48,736 | 0.22% | 310,800 |
| 2023-03-01 | 2023-02-27 | 0.230 | 1,315,847 | -52,797 | 0.21% | 302,940 |
| 2023-02-24 | 2023-02-22 | 0.228 | 1,368,644 | -16,245 | 0.22% | 311,725 |
| 2023-02-23 | 2023-02-21 | 0.227 | 1,384,889 | -97,470 | 0.22% | 313,720 |
| 2023-02-22 | 2023-02-20 | 0.218 | 1,482,359 | -32,490 | 0.24% | 323,025 |
| 2023-02-14 | 2023-02-10 | 0.224 | 1,514,849 | -296,472 | 0.24% | 339,430 |
| 2023-02-07 | 2023-02-03 | 0.227 | 1,811,321 | -56,857 | 0.29% | 410,320 |
| 2023-02-02 | 2023-01-31 | 0.222 | 1,868,178 | -60,919 | 0.30% | 414,000 |
| 2023-01-13 | 2023-01-11 | 0.241 | 1,929,097 | +60,919 | 0.31% | 465,500 |
| 2023-01-10 | 2023-01-06 | 0.229 | 1,868,178 | -227,431 | 0.30% | 427,800 |
| 2023-01-09 | 2023-01-05 | 0.231 | 2,095,609 | -146,205 | 0.34% | 485,040 |
| 2023-01-06 | 2023-01-04 | 0.240 | 2,241,814 | -73,103 | 0.36% | 538,200 |
| 2023-01-03 | 2022-12-29 | 0.230 | 2,314,917 | -20,306 | 0.37% | 532,950 |
| 2022-12-29 | 2022-12-23 | 0.231 | 2,335,223 | -174,634 | 0.38% | 540,500 |
| 2022-12-28 | 2022-12-22 | 0.230 | 2,509,857 | -32,490 | 0.41% | 577,830 |
| 2022-12-16 | 2022-12-14 | 0.239 | 2,542,347 | -934,090 | 0.41% | 607,220 |
| 2022-12-15 | 2022-12-13 | 0.244 | 3,476,437 | -85,286 | 0.56% | 847,440 |
| 2022-12-14 | 2022-12-12 | 0.235 | 3,561,723 | -154,328 | 0.58% | 837,535 |
| 2022-12-09 | 2022-12-07 | 0.235 | 3,716,051 | -406,125 | 0.60% | 873,825 |
| 2022-12-06 | 2022-12-02 | 0.235 | 4,122,176 | -393,942 | 0.67% | 969,325 |
| 2022-11-22 | 2022-11-18 | 0.262 | 4,516,118 | +272,104 | 0.73% | 1,184,280 |
| 2022-11-03 | 2022-11-01 | 0.254 | 4,244,014 | -40,613 | 0.69% | 1,076,350 |
| 2022-10-27 | 2022-10-25 | 0.262 | 4,284,627 | +20,307 | 0.69% | 1,123,575 |
| 2022-10-25 | 2022-10-21 | 0.251 | 4,264,320 | +73,102 | 0.69% | 1,071,000 |
| 2022-10-13 | 2022-10-11 | 0.266 | 4,191,218 | +211,186 | 0.68% | 1,114,560 |
| 2022-10-07 | 2022-10-05 | 0.255 | 3,980,032 | -40,613 | 0.64% | 1,014,300 |
| 2022-10-05 | 2022-09-30 | 0.255 | 4,020,645 | +40,613 | 0.65% | 1,024,650 |
| 2022-09-29 | 2022-09-27 | 0.265 | 3,980,032 | -85,287 | 0.64% | 1,053,500 |
| 2022-09-21 | 2022-09-19 | 0.256 | 4,065,319 | +85,287 | 0.66% | 1,041,040 |
| 2022-09-16 | 2022-09-14 | 0.295 | 3,980,032 | +227,430 | 0.64% | 1,173,337 |
| 2022-09-15 | 2022-09-13 | 0.287 | 3,752,602 | +163,869 | 0.61% | 1,077,304 |
| 2022-09-09 | 2022-09-07 | 0.290 | 3,588,733 | +155,356 | 0.61% | 1,039,500 |
| 2022-08-31 | 2022-08-29 | 0.283 | 3,433,377 | +38,840 | 0.58% | 972,400 |
| 2022-08-30 | 2022-08-26 | 0.291 | 3,394,537 | +295,177 | 0.57% | 987,620 |
| 2022-08-25 | 2022-08-23 | 0.304 | 3,099,360 | +194,195 | 0.52% | 941,640 |
| 2022-08-23 | 2022-08-19 | 0.303 | 2,905,165 | +58,259 | 0.49% | 878,900 |
| 2022-08-22 | 2022-08-18 | 0.300 | 2,846,906 | +240,802 | 0.48% | 853,945 |
| 2022-08-18 | 2022-08-16 | 0.296 | 2,606,104 | +167,008 | 0.44% | 771,650 |
| 2022-08-12 | 2022-08-10 | 0.286 | 2,439,096 | +139,821 | 0.41% | 697,080 |
| 2022-08-11 | 2022-08-09 | 0.286 | 2,299,275 | +7,768 | 0.39% | 657,120 |
| 2022-08-10 | 2022-08-08 | 0.274 | 2,291,507 | -42,723 | 0.39% | 628,350 |
| 2022-08-09 | 2022-08-05 | 0.273 | 2,334,230 | +50,491 | 0.39% | 637,060 |
| 2022-08-05 | 2022-08-03 | 0.287 | 2,283,739 | +139,821 | 0.39% | 655,620 |
| 2022-08-02 | 2022-07-29 | 0.296 | 2,143,918 | +34,955 | 0.36% | 634,800 |
| 2022-08-01 | 2022-07-28 | 0.275 | 2,108,963 | -85,446 | 0.36% | 581,010 |
| 2022-07-28 | 2022-07-26 | 0.269 | 2,194,409 | -50,491 | 0.37% | 590,425 |
| 2022-07-26 | 2022-07-22 | 0.279 | 2,244,900 | -50,491 | 0.38% | 627,130 |
| 2022-07-21 | 2022-07-19 | 0.272 | 2,295,391 | -213,615 | 0.39% | 623,505 |
| 2022-07-20 | 2022-07-18 | 0.273 | 2,509,006 | -256,338 | 0.42% | 684,760 |
| 2022-07-19 | 2022-07-15 | 0.287 | 2,765,344 | +38,839 | 0.47% | 793,880 |
| 2022-07-14 | 2022-07-12 | 0.281 | 2,726,505 | +23,304 | 0.46% | 765,180 |
| 2022-07-13 | 2022-07-11 | 0.270 | 2,703,201 | -132,053 | 0.46% | 730,800 |
| 2022-07-12 | 2022-07-08 | 0.292 | 2,835,254 | +139,820 | 0.48% | 828,550 |
| 2022-07-07 | 2022-07-05 | 0.285 | 2,695,434 | +27,188 | 0.46% | 766,870 |
| 2022-07-06 | 2022-07-04 | 0.281 | 2,668,246 | -42,723 | 0.45% | 748,830 |
| 2022-06-20 | 2022-06-16 | 0.279 | 2,710,969 | +31,071 | 0.46% | 757,330 |
| 2022-06-17 | 2022-06-15 | 0.279 | 2,679,898 | +128,169 | 0.45% | 748,650 |
| 2022-06-13 | 2022-06-09 | 0.285 | 2,551,729 | -143,705 | 0.43% | 725,985 |
| 2022-06-10 | 2022-06-08 | 0.294 | 2,695,434 | +248,571 | 0.46% | 791,160 |
| 2022-06-09 | 2022-06-07 | 0.297 | 2,446,863 | +104,865 | 0.41% | 727,650 |
| 2022-06-07 | 2022-06-02 | 0.287 | 2,341,998 | -3,884 | 0.40% | 672,345 |
| 2022-05-31 | 2022-05-27 | 0.291 | 2,345,882 | +155,357 | 0.40% | 682,520 |
| 2022-05-27 | 2022-05-25 | 0.304 | 2,190,525 | +46,607 | 0.37% | 665,520 |
| 2022-05-20 | 2022-05-18 | 0.291 | 2,143,918 | +50,490 | 0.36% | 623,760 |
| 2022-05-19 | 2022-05-17 | 0.318 | 2,093,428 | +85,446 | 0.35% | 665,665 |
| 2022-05-16 | 2022-05-12 | 0.287 | 2,007,982 | +54,375 | 0.34% | 576,455 |
| 2022-04-28 | 2022-04-26 | 0.292 | 1,953,607 | -291,293 | 0.33% | 570,905 |
| 2022-04-26 | 2022-04-22 | 0.296 | 2,244,900 | +217,499 | 0.38% | 664,700 |
| 2022-04-25 | 2022-04-21 | 0.296 | 2,027,401 | +264,106 | 0.34% | 600,300 |
| 2022-04-21 | 2022-04-19 | 0.282 | 1,763,295 | +116,517 | 0.30% | 497,130 |
| 2022-04-13 | 2022-04-11 | 0.285 | 1,646,778 | +50,491 | 0.28% | 468,520 |
| 2022-04-12 | 2022-04-08 | 0.291 | 1,596,287 | +233,035 | 0.27% | 464,430 |
| 2022-04-11 | 2022-04-07 | 0.283 | 1,363,252 | +89,329 | 0.23% | 386,100 |
| 2022-04-06 | 2022-04-01 | 0.282 | 1,273,923 | +15,536 | 0.22% | 359,160 |
| 2022-04-04 | 2022-03-31 | 0.286 | 1,258,387 | +31,071 | 0.21% | 359,640 |
| 2022-04-01 | 2022-03-30 | 0.286 | 1,227,316 | +100,982 | 0.21% | 350,760 |
| 2022-03-31 | 2022-03-29 | 0.282 | 1,126,334 | +155,356 | 0.19% | 317,550 |
| 2022-03-23 | 2022-03-21 | 0.279 | 970,978 | +155,357 | 0.16% | 271,250 |
| 2022-03-22 | 2022-03-18 | 0.286 | 815,621 | +77,678 | 0.14% | 233,100 |
| 2022-03-21 | 2022-03-17 | 0.281 | 737,943 | -225,267 | 0.12% | 207,100 |
| 2022-03-17 | 2022-03-15 | 0.283 | 963,210 | -143,704 | 0.16% | 272,800 |
| 2022-03-15 | 2022-03-11 | 0.291 | 1,106,914 | +38,839 | 0.19% | 322,050 |
| 2022-03-14 | 2022-03-10 | 0.291 | 1,068,075 | +174,776 | 0.18% | 310,750 |
| 2022-03-09 | 2022-03-07 | 0.288 | 893,299 | -73,795 | 0.15% | 257,600 |
| 2022-03-07 | 2022-03-03 | 0.292 | 967,094 | -147,588 | 0.16% | 282,615 |
| 2022-03-04 | 2022-03-02 | 0.292 | 1,114,682 | +54,375 | 0.19% | 325,745 |
| 2022-03-03 | 2022-03-01 | 0.296 | 1,060,307 | +194,195 | 0.18% | 313,950 |
| 2022-03-02 | 2022-02-28 | 0.304 | 866,112 | -50,491 | 0.15% | 263,140 |
| 2022-03-01 | 2022-02-25 | 0.300 | 916,603 | +77,678 | 0.15% | 274,940 |
| 2022-02-28 | 2022-02-24 | 0.296 | 838,925 | +46,607 | 0.14% | 248,400 |
| 2022-02-24 | 2022-02-22 | 0.297 | 792,318 | -100,981 | 0.13% | 235,620 |
| 2022-02-22 | 2022-02-18 | 0.305 | 893,299 | -38,839 | 0.15% | 272,550 |
| 2022-02-21 | 2022-02-17 | 0.300 | 932,138 | +143,704 | 0.16% | 279,600 |
| 2022-02-15 | 2022-02-11 | 0.306 | 788,434 | +454,418 | 0.13% | 241,570 |
| 2022-02-14 | 2022-02-10 | 0.306 | 334,016 | -42,723 | 0.06% | 102,340 |
| 2022-02-11 | 2022-02-09 | 0.296 | 376,739 | +62,142 | 0.06% | 111,550 |
| 2022-02-10 | 2022-02-08 | 0.296 | 314,597 | -248,570 | 0.05% | 93,150 |
| 2022-02-08 | 2022-02-04 | 0.306 | 563,167 | +139,821 | 0.10% | 172,550 |
| 2022-02-07 | 2022-01-31 | 0.306 | 423,346 | -73,794 | 0.07% | 129,710 |
| 2022-02-04 | 2022-01-27 | 0.305 | 497,140 | -384,508 | 0.08% | 151,680 |
| 2022-01-28 | 2022-01-26 | 0.308 | 881,648 | +163,125 | 0.15% | 271,265 |
| 2022-01-27 | 2022-01-25 | 0.300 | 718,523 | -100,982 | 0.12% | 215,525 |
| 2022-01-26 | 2022-01-24 | 0.303 | 819,505 | +267,990 | 0.14% | 247,925 |
| 2022-01-25 | 2022-01-21 | 0.310 | 551,515 | +58,258 | 0.09% | 171,110 |
| 2022-01-24 | 2022-01-20 | 0.305 | 493,257 | -466,069 | 0.08% | 150,495 |
| 2022-01-21 | 2022-01-19 | 0.308 | 959,326 | -54,375 | 0.16% | 295,165 |
| 2022-01-19 | 2022-01-17 | 0.296 | 1,013,701 | -194,195 | 0.17% | 300,150 |
| 2022-01-18 | 2022-01-14 | 0.303 | 1,207,896 | -69,910 | 0.20% | 365,425 |
| 2022-01-17 | 2022-01-13 | 0.303 | 1,277,806 | -753,479 | 0.22% | 386,575 |
| 2022-01-14 | 2022-01-12 | 0.306 | 2,031,285 | +97,098 | 0.34% | 622,370 |
| 2022-01-13 | 2022-01-11 | 0.306 | 1,934,187 | +341,784 | 0.33% | 592,620 |
| 2022-01-12 | 2022-01-10 | 0.306 | 1,592,403 | +512,676 | 0.27% | 487,900 |
| 2022-01-11 | 2022-01-07 | 0.308 | 1,079,727 | +128,169 | 0.18% | 332,210 |
| 2022-01-10 | 2022-01-06 | 0.306 | 951,558 | -248,570 | 0.16% | 291,550 |
| 2022-01-07 | 2022-01-05 | 0.306 | 1,200,128 | -77,678 | 0.20% | 367,710 |
| 2022-01-06 | 2022-01-04 | 0.306 | 1,277,806 | -310,713 | 0.22% | 391,510 |
| 2022-01-05 | 2022-01-03 | 0.308 | 1,588,519 | +19,419 | 0.27% | 488,755 |
| 2022-01-04 | 2021-12-31 | 0.306 | 1,569,100 | -2,512,890 | 0.27% | 480,760 |
| 2022-01-03 | 2021-12-29 | 0.295 | 4,081,990 | -567,050 | 0.69% | 1,203,395 |
| 2021-12-30 | 2021-12-28 | 0.291 | 4,649,040 | +34,955 | 0.79% | 1,352,610 |
| 2021-12-23 | 2021-12-21 | 0.272 | 4,614,085 | -155,357 | 0.78% | 1,253,340 |
| 2021-12-21 | 2021-12-17 | 0.279 | 4,769,442 | -163,124 | 0.81% | 1,332,380 |
| 2021-12-20 | 2021-12-16 | 0.270 | 4,932,566 | -50,491 | 0.83% | 1,333,500 |
| 2021-12-17 | 2021-12-15 | 0.277 | 4,983,057 | -213,615 | 0.84% | 1,379,225 |
| 2021-12-16 | 2021-12-14 | 0.296 | 5,196,672 | -50,491 | 0.88% | 1,538,700 |
| 2021-12-14 | 2021-12-10 | 0.285 | 5,247,163 | +89,330 | 0.89% | 1,492,855 |
| 2021-12-13 | 2021-12-09 | 0.278 | 5,157,833 | -62,142 | 0.87% | 1,434,240 |
| 2021-12-10 | 2021-12-08 | 0.290 | 5,219,975 | -66,027 | 0.88% | 1,512,000 |
| 2021-12-09 | 2021-12-07 | 0.310 | 5,286,002 | -85,446 | 0.89% | 1,640,005 |
| 2021-12-08 | 2021-12-06 | 0.297 | 5,371,448 | +62,143 | 0.91% | 1,597,365 |
| 2021-12-07 | 2021-12-03 | 0.287 | 5,309,305 | -11,652 | 0.90% | 1,524,205 |
| 2021-12-06 | 2021-12-02 | 0.292 | 5,320,957 | -69,910 | 0.90% | 1,554,950 |
| 2021-12-03 | 2021-12-01 | 0.317 | 5,390,867 | +42,723 | 0.91% | 1,707,240 |
| 2021-12-02 | 2021-11-30 | 0.287 | 5,348,144 | +42,723 | 0.90% | 1,535,355 |
| 2021-12-01 | 2021-11-29 | 0.288 | 5,305,421 | +23,303 | 0.90% | 1,529,920 |
| 2021-11-30 | 2021-11-26 | 0.294 | 5,282,118 | -155,356 | 0.89% | 1,550,400 |
| 2021-11-29 | 2021-11-25 | 0.303 | 5,437,474 | +73,794 | 0.92% | 1,645,000 |
| 2021-11-26 | 2021-11-24 | 0.299 | 5,363,680 | -23,303 | 0.91% | 1,601,960 |
| 2021-11-25 | 2021-11-23 | 0.292 | 5,386,983 | +120,401 | 0.91% | 1,574,245 |
| 2021-11-24 | 2021-11-22 | 0.304 | 5,266,582 | +116,517 | 0.89% | 1,600,080 |
| 2021-11-22 | 2021-11-18 | 0.303 | 5,150,065 | +19,420 | 0.87% | 1,558,050 |
| 2021-11-19 | 2021-11-17 | 0.312 | 5,130,645 | -431,114 | 0.87% | 1,598,410 |
| 2021-11-18 | 2021-11-16 | 0.335 | 5,561,759 | +112,633 | 0.94% | 1,861,600 |
| 2021-11-12 | 2021-11-10 | 0.321 | 5,449,126 | -256,338 | 0.92% | 1,746,735 |
| 2021-11-10 | 2021-11-08 | 0.322 | 5,705,464 | -62,143 | 0.96% | 1,836,250 |
| 2021-11-09 | 2021-11-05 | 0.322 | 5,767,607 | -236,918 | 0.97% | 1,856,250 |
| 2021-11-08 | 2021-11-04 | 0.328 | 6,004,525 | -132,053 | 1.01% | 1,971,150 |
| 2021-11-05 | 2021-11-03 | 0.335 | 6,136,578 | -279,642 | 1.04% | 2,054,000 |
| 2021-11-04 | 2021-11-02 | 0.335 | 6,416,220 | -198,079 | 1.08% | 2,147,600 |
| 2021-11-03 | 2021-11-01 | 0.335 | 6,614,299 | +19,420 | 1.12% | 2,213,900 |
| 2021-11-02 | 2021-10-29 | 0.328 | 6,594,879 | +287,409 | 1.11% | 2,164,950 |
| 2021-11-01 | 2021-10-28 | 0.354 | 6,307,470 | +454,417 | 1.07% | 2,233,000 |
| 2021-10-29 | 2021-10-27 | 0.341 | 5,853,053 | +485,489 | 0.99% | 1,996,775 |
| 2021-10-28 | 2021-10-26 | 0.348 | 5,367,564 | +275,758 | 0.91% | 1,865,700 |
| 2021-10-26 | 2021-10-22 | 0.354 | 5,091,806 | -104,866 | 0.86% | 1,802,625 |
| 2021-10-25 | 2021-10-21 | 0.354 | 5,196,672 | -198,079 | 0.88% | 1,839,750 |
| 2021-10-22 | 2021-10-20 | 0.360 | 5,394,751 | -244,686 | 0.91% | 1,944,600 |
| 2021-10-21 | 2021-10-19 | 0.354 | 5,639,437 | -38,840 | 0.95% | 1,996,500 |
| 2021-10-20 | 2021-10-18 | 0.373 | 5,678,277 | -1,860,393 | 0.96% | 2,119,900 |
| 2021-10-19 | 2021-10-15 | 0.322 | 7,538,670 | -27,187 | 1.27% | 2,426,250 |
| 2021-10-18 | 2021-10-12 | 0.335 | 7,565,857 | +58,259 | 1.28% | 2,532,400 |
| 2021-10-12 | 2021-10-08 | 0.335 | 7,507,598 | -376,740 | 1.27% | 2,512,900 |
| 2021-10-11 | 2021-10-07 | 0.348 | 7,884,338 | +190,312 | 1.33% | 2,740,500 |
| 2021-10-08 | 2021-10-06 | 0.335 | 7,694,026 | -372,855 | 1.30% | 2,575,300 |
| 2021-10-07 | 2021-10-05 | 0.348 | 8,066,881 | -116,518 | 1.36% | 2,803,950 |
| 2021-10-06 | 2021-10-04 | 0.341 | 8,183,399 | -190,311 | 1.38% | 2,791,775 |
| 2021-10-05 | 2021-09-30 | 0.348 | 8,373,710 | +194,195 | 1.41% | 2,910,600 |
| 2021-10-04 | 2021-09-29 | 0.367 | 8,179,515 | -1,658,429 | 1.38% | 3,001,050 |
| 2021-09-30 | 2021-09-28 | 0.341 | 9,837,944 | -772,898 | 1.66% | 3,356,225 |
| 2021-09-29 | 2021-09-27 | 0.322 | 10,610,842 | -291,294 | 1.79% | 3,415,000 |
| 2021-09-28 | 2021-09-24 | 0.303 | 10,902,136 | -54,374 | 1.84% | 3,298,225 |
| 2021-09-27 | 2021-09-23 | 0.300 | 10,956,510 | -353,436 | 1.85% | 3,286,465 |
| 2021-09-24 | 2021-09-21 | 0.309 | 11,309,946 | -100,982 | 1.91% | 3,494,400 |
| 2021-09-23 | 2021-09-20 | 0.296 | 11,410,928 | -42,723 | 1.93% | 3,378,700 |
| 2021-09-21 | 2021-09-17 | 0.312 | 11,453,651 | +19,420 | 1.94% | 3,568,290 |
| 2021-09-20 | 2021-09-16 | 0.310 | 11,434,231 | +334,016 | 1.93% | 3,547,520 |
| 2021-09-17 | 2021-09-15 | 0.348 | 11,100,215 | +396,159 | 1.88% | 3,858,300 |
| 2021-09-16 | 2021-09-14 | 0.367 | 10,704,056 | -419,463 | 1.81% | 3,927,300 |
| 2021-09-09 | 2021-09-07 | 0.414 | 11,123,519 | +383,570 | 1.88% | 4,602,857 |
| 2021-05-07 | 2021-05-05 | 0.414 | 10,739,949 | -75,000 | 1.88% | 4,444,138 |
| 2021-04-14 | 2021-04-12 | 0.414 | 10,814,949 | +10,338,701 | 1.89% | 4,475,173 |
| 2020-09-23 | 2020-09-21 | 0.414 | 476,248 | +15,875 | 0.08% | 197,069 |
| 2020-03-17 | 2020-03-13 | 0.441 | 460,373 | -105,124 | 0.08% | 203,200 |
| 2020-03-16 | 2020-03-12 | 0.448 | 565,497 | -395,123 | 0.10% | 253,500 |
| 2020-03-13 | 2020-03-11 | 0.386 | 960,620 | +32,624 | 0.17% | 371,000 |
| 2020-03-12 | 2020-03-10 | 0.428 | 927,996 | +25,375 | 0.17% | 396,800 |
| 2020-03-11 | 2020-03-09 | 0.414 | 902,621 | -29,000 | 0.16% | 373,500 |
| 2020-03-10 | 2020-03-06 | 0.434 | 931,621 | -351,623 | 0.17% | 404,775 |
| 2020-03-09 | 2020-03-05 | 0.372 | 1,283,244 | -804,746 | 0.23% | 477,900 |
| 2020-03-06 | 2020-03-04 | 0.407 | 2,087,990 | -1,384,743 | 0.38% | 849,600 |
| 2020-03-05 | 2020-03-03 | 0.455 | 3,472,733 | -511,123 | 0.63% | 1,580,700 |
| 2020-03-04 | 2020-03-02 | 0.483 | 3,983,856 | -36,250 | 0.72% | 1,923,250 |
| 2020-03-03 | 2020-02-28 | 0.497 | 4,020,106 | -409,623 | 0.73% | 1,996,200 |
| 2020-03-02 | 2020-02-27 | 0.545 | 4,429,729 | -13,532,061 | 0.80% | 2,413,450 |
| 2019-10-15 | 2019-10-11 | 0.593 | 17,961,790 | +174,000 | 3.30% | 10,653,250 |
| 2019-10-14 | 2019-10-10 | 0.593 | 17,787,790 | +65,249 | 3.27% | 10,550,050 |
| 2019-10-11 | 2019-10-09 | 0.593 | 17,722,541 | +29,000 | 3.26% | 10,511,350 |
| 2019-10-10 | 2019-10-08 | 0.600 | 17,693,541 | -43,500 | 3.25% | 10,616,175 |
| 2019-10-09 | 2019-10-04 | 0.600 | 17,737,041 | -61,624 | 3.26% | 10,642,275 |
| 2019-10-08 | 2019-10-03 | 0.614 | 17,798,665 | +112,374 | 3.27% | 10,924,750 |
| 2019-10-04 | 2019-10-02 | 0.621 | 17,686,291 | -10,875 | 3.25% | 10,977,750 |
| 2019-10-03 | 2019-09-30 | 0.628 | 17,697,166 | +32,625 | 3.25% | 11,106,550 |
| 2019-10-02 | 2019-09-27 | 0.628 | 17,664,541 | +32,625 | 3.25% | 11,086,075 |
| 2019-09-30 | 2019-09-26 | 0.621 | 17,631,916 | -228,374 | 3.24% | 10,944,000 |
| 2019-09-27 | 2019-09-25 | 0.648 | 17,860,290 | +159,499 | 3.28% | 11,578,450 |
| 2019-09-26 | 2019-09-24 | 0.669 | 17,700,791 | -108,749 | 3.26% | 11,841,275 |
| 2019-09-25 | 2019-09-23 | 0.747 | 17,809,540 | -39,875 | 3.28% | 13,311,159 |
| 2019-09-24 | 2019-09-20 | 0.733 | 17,849,415 | +893,025 | 3.28% | 13,079,375 |
| 2019-09-23 | 2019-09-19 | 0.733 | 16,956,390 | -133,058 | 3.31% | 12,425,000 |
| 2019-09-20 | 2019-09-18 | 0.747 | 17,089,448 | +307,057 | 3.34% | 12,772,950 |
| 2019-09-19 | 2019-09-17 | 0.747 | 16,782,391 | -651,644 | 3.28% | 12,543,450 |
| 2019-09-18 | 2019-09-16 | 0.777 | 17,434,035 | +61,412 | 3.41% | 13,541,500 |
| 2019-09-17 | 2019-09-13 | 0.762 | 17,372,623 | +13,647 | 3.39% | 13,239,200 |
| 2019-09-16 | 2019-09-12 | 0.762 | 17,358,976 | -153,529 | 3.39% | 13,228,800 |
| 2019-09-13 | 2019-09-11 | 0.747 | 17,512,505 | +102,352 | 3.42% | 13,089,150 |
| 2019-09-12 | 2019-09-10 | 0.762 | 17,410,153 | +426,469 | 3.40% | 13,267,800 |
| 2019-09-11 | 2019-09-09 | 0.747 | 16,983,684 | -27,294 | 3.32% | 12,693,900 |
| 2019-09-10 | 2019-09-06 | 0.747 | 17,010,978 | -682,350 | 3.32% | 12,714,300 |
| 2019-09-09 | 2019-09-05 | 0.747 | 17,693,328 | -228,587 | 3.46% | 13,224,300 |
| 2019-09-06 | 2019-09-04 | 0.777 | 17,921,915 | -98,941 | 3.50% | 13,920,450 |
| 2019-09-05 | 2019-09-03 | 0.791 | 18,020,856 | -129,646 | 3.52% | 14,261,400 |
| 2019-09-04 | 2019-09-02 | 0.850 | 18,150,502 | -23,882 | 3.55% | 15,428,000 |
| 2019-09-03 | 2019-08-30 | 0.850 | 18,174,384 | -167,176 | 3.55% | 15,448,300 |
| 2019-09-02 | 2019-08-29 | 0.865 | 18,341,560 | +17,059 | 3.58% | 15,859,200 |
| 2019-08-30 | 2019-08-28 | 0.909 | 18,324,501 | +34,117 | 3.58% | 16,650,100 |
| 2019-08-29 | 2019-08-27 | 0.938 | 18,290,384 | +27,294 | 3.57% | 17,155,200 |
| 2019-08-28 | 2019-08-26 | 0.938 | 18,263,090 | +119,412 | 3.57% | 17,129,600 |
| 2019-08-23 | 2019-08-21 | 1.026 | 18,143,678 | -20,471 | 3.55% | 18,613,000 |
| 2019-08-22 | 2019-08-20 | 1.026 | 18,164,149 | -259,293 | 3.55% | 18,634,000 |
| 2019-08-21 | 2019-08-19 | 0.982 | 18,423,442 | -330,939 | 3.60% | 18,090,000 |
| 2019-08-20 | 2019-08-16 | 0.953 | 18,754,381 | -6,824 | 3.66% | 17,865,250 |
| 2019-08-19 | 2019-08-15 | 0.953 | 18,761,205 | +30,706 | 3.67% | 17,871,750 |
| 2019-08-16 | 2019-08-14 | 0.953 | 18,730,499 | -75,059 | 3.66% | 17,842,500 |
| 2019-08-15 | 2019-08-13 | 0.938 | 18,805,558 | +27,294 | 3.67% | 17,638,400 |
| 2019-08-14 | 2019-08-12 | 0.938 | 18,778,264 | +37,530 | 3.67% | 17,612,800 |
| 2019-08-13 | 2019-08-09 | 0.953 | 18,740,734 | +105,764 | 3.66% | 17,852,250 |
| 2019-08-12 | 2019-08-08 | 0.953 | 18,634,970 | +92,117 | 3.64% | 17,751,500 |
| 2019-08-09 | 2019-08-07 | 0.791 | 18,542,853 | +92,117 | 3.62% | 14,674,500 |
| 2019-08-08 | 2019-08-06 | 0.791 | 18,450,736 | +20,471 | 3.61% | 14,601,600 |
| 2019-08-07 | 2019-08-05 | 0.821 | 18,430,265 | +30,705 | 3.60% | 15,125,600 |
| 2019-08-06 | 2019-08-02 | 0.879 | 18,399,560 | +105,765 | 3.60% | 16,179,000 |
| 2019-07-31 | 2019-07-29 | 0.923 | 18,293,795 | +341,174 | 3.57% | 16,890,300 |
| 2019-07-30 | 2019-07-26 | 0.938 | 17,952,621 | -1,545,522 | 3.51% | 16,838,400 |
| 2019-07-29 | 2019-07-25 | 0.865 | 19,498,143 | -143,293 | 3.81% | 16,859,250 |
| 2019-07-24 | 2019-07-22 | 0.850 | 19,641,436 | +129,646 | 3.84% | 16,695,300 |
| 2019-07-23 | 2019-07-19 | 0.879 | 19,511,790 | +68,235 | 3.81% | 17,157,000 |
| 2019-07-22 | 2019-07-18 | 0.879 | 19,443,555 | +68,235 | 3.80% | 17,097,000 |
| 2019-07-19 | 2019-07-17 | 0.879 | 19,375,320 | -44,352 | 3.79% | 17,037,000 |
| 2019-07-18 | 2019-07-16 | 0.850 | 19,419,672 | +71,646 | 3.79% | 16,506,800 |
| 2019-07-17 | 2019-07-15 | 0.865 | 19,348,026 | +105,765 | 3.78% | 16,729,450 |
| 2019-07-16 | 2019-07-12 | 0.894 | 19,242,261 | +109,175 | 3.76% | 17,202,000 |
| 2019-07-15 | 2019-07-11 | 0.894 | 19,133,086 | +283,176 | 3.74% | 17,104,400 |
| 2019-07-12 | 2019-07-10 | 0.894 | 18,849,910 | +163,764 | 3.68% | 16,851,250 |
| 2019-07-11 | 2019-07-09 | 0.865 | 18,686,146 | +163,763 | 3.65% | 16,157,150 |
| 2019-07-10 | 2019-07-08 | 0.850 | 18,522,383 | +163,764 | 3.62% | 15,744,100 |
| 2019-07-09 | 2019-07-05 | 0.850 | 18,358,619 | +88,706 | 3.59% | 15,604,900 |
| 2019-07-08 | 2019-07-04 | 0.879 | 18,269,913 | -54,588 | 3.57% | 16,065,000 |
| 2019-07-05 | 2019-07-03 | 0.850 | 18,324,501 | +491,292 | 3.58% | 15,575,900 |
| 2019-07-04 | 2019-07-02 | 0.879 | 17,833,209 | -334,352 | 3.48% | 15,681,000 |
| 2019-07-03 | 2019-06-28 | 0.762 | 18,167,561 | +133,058 | 3.55% | 13,845,000 |
| 2019-07-02 | 2019-06-27 | 0.762 | 18,034,503 | +54,588 | 3.52% | 13,743,600 |
| 2019-06-28 | 2019-06-26 | 0.747 | 17,979,915 | +40,941 | 3.51% | 13,438,500 |
| 2019-06-27 | 2019-06-25 | 0.747 | 17,938,974 | +95,529 | 3.51% | 13,407,900 |
| 2019-06-26 | 2019-06-24 | 0.747 | 17,843,445 | +40,941 | 3.49% | 13,336,500 |
| 2019-06-25 | 2019-06-21 | 0.733 | 17,802,504 | -204,705 | 3.48% | 13,045,000 |
| 2019-06-24 | 2019-06-20 | 0.762 | 18,007,209 | -3,411 | 3.52% | 13,722,800 |
| 2019-06-21 | 2019-06-19 | 0.762 | 18,010,620 | +47,764 | 3.52% | 13,725,400 |
| 2019-06-20 | 2019-06-18 | 0.762 | 17,962,856 | +40,941 | 3.51% | 13,689,000 |
| 2019-06-19 | 2019-06-17 | 0.762 | 17,921,915 | +95,529 | 3.50% | 13,657,800 |
| 2019-06-18 | 2019-06-14 | 0.762 | 17,826,386 | +597,056 | 3.48% | 13,585,000 |
| 2019-06-17 | 2019-06-13 | 0.725 | 17,229,330 | +71,647 | 3.37% | 12,498,750 |
| 2019-06-14 | 2019-06-12 | 0.725 | 17,157,683 | +231,999 | 3.35% | 12,446,775 |
| 2019-06-13 | 2019-06-11 | 0.725 | 16,925,684 | -1,016,701 | 3.31% | 12,278,475 |
| 2019-06-12 | 2019-06-10 | 0.762 | 17,942,385 | +115,999 | 3.51% | 13,673,400 |
| 2019-06-11 | 2019-06-06 | 0.762 | 17,826,386 | +61,412 | 3.48% | 13,585,000 |
| 2019-06-10 | 2019-06-05 | 0.806 | 17,764,974 | +37,529 | 3.47% | 14,319,250 |
| 2019-06-06 | 2019-06-04 | 0.762 | 17,727,445 | +88,705 | 3.46% | 13,509,600 |
| 2019-06-05 | 2019-06-03 | 0.762 | 17,638,740 | +27,294 | 3.45% | 13,442,000 |
| 2019-06-04 | 2019-05-31 | 0.777 | 17,611,446 | +44,353 | 3.44% | 13,679,300 |
| 2019-05-31 | 2019-05-29 | 0.777 | 17,567,093 | +126,235 | 3.43% | 13,644,850 |
| 2019-05-30 | 2019-05-28 | 0.747 | 17,440,858 | +54,588 | 3.41% | 13,035,600 |
| 2019-05-28 | 2019-05-24 | 0.777 | 17,386,270 | +30,705 | 3.40% | 13,504,400 |
| 2019-05-27 | 2019-05-23 | 0.762 | 17,355,565 | +51,177 | 3.39% | 13,226,200 |
| 2019-05-24 | 2019-05-22 | 0.806 | 17,304,388 | +37,529 | 3.38% | 13,948,000 |
| 2019-05-23 | 2019-05-21 | 0.806 | 17,266,859 | -740,350 | 3.37% | 13,917,750 |
| 2019-05-22 | 2019-05-20 | 0.747 | 18,007,209 | +85,294 | 3.52% | 13,458,900 |
| 2019-05-21 | 2019-05-17 | 0.747 | 17,921,915 | +20,471 | 3.50% | 13,395,150 |
| 2019-05-20 | 2019-05-16 | 0.747 | 17,901,444 | +78,470 | 3.50% | 13,379,850 |
| 2019-05-17 | 2019-05-15 | 0.747 | 17,822,974 | -85,294 | 3.48% | 13,321,200 |
| 2019-05-16 | 2019-05-14 | 0.762 | 17,908,268 | +85,294 | 3.50% | 13,647,400 |
| 2019-05-15 | 2019-05-10 | 0.762 | 17,822,974 | -266,117 | 3.48% | 13,582,400 |
| 2019-05-10 | 2019-05-08 | 0.747 | 18,089,091 | +283,176 | 3.53% | 13,520,100 |
| 2019-05-09 | 2019-05-07 | 0.703 | 17,805,915 | +95,529 | 3.48% | 12,525,600 |
| 2019-05-08 | 2019-05-06 | 0.703 | 17,710,386 | +34,117 | 3.46% | 12,458,400 |
| 2019-05-07 | 2019-05-03 | 0.718 | 17,676,269 | -317,293 | 3.45% | 12,693,450 |
| 2019-05-06 | 2019-05-02 | 0.718 | 17,993,562 | +187,647 | 3.52% | 12,921,300 |
| 2019-05-03 | 2019-04-30 | 0.711 | 17,805,915 | -204,705 | 3.48% | 12,656,075 |
| 2019-05-02 | 2019-04-29 | 0.747 | 18,010,620 | +57,999 | 3.52% | 13,461,450 |
| 2019-04-30 | 2019-04-26 | 0.733 | 17,952,621 | +58,000 | 3.51% | 13,155,000 |
| 2019-04-29 | 2019-04-25 | 0.725 | 17,894,621 | +71,647 | 3.50% | 12,981,375 |
| 2019-04-26 | 2019-04-24 | 0.762 | 17,822,974 | +163,764 | 3.48% | 13,582,400 |
| 2019-04-25 | 2019-04-23 | 0.777 | 17,659,210 | +228,587 | 3.45% | 13,716,400 |
| 2019-04-24 | 2019-04-18 | 0.791 | 17,430,623 | +320,704 | 3.41% | 13,794,300 |
| 2019-04-23 | 2019-04-17 | 0.762 | 17,109,919 | +590,233 | 3.34% | 13,039,000 |
| 2019-04-18 | 2019-04-16 | 0.806 | 16,519,686 | +402,586 | 3.23% | 13,315,500 |
| 2019-04-17 | 2019-04-15 | 0.806 | 16,117,100 | +109,176 | 3.15% | 12,991,000 |
| 2019-04-16 | 2019-04-12 | 0.821 | 16,007,924 | +388,939 | 3.13% | 13,137,600 |
| 2019-04-15 | 2019-04-11 | 0.835 | 15,618,985 | +177,411 | 3.05% | 13,047,300 |
| 2019-04-12 | 2019-04-10 | 0.835 | 15,441,574 | +71,647 | 3.02% | 12,899,100 |
| 2019-04-11 | 2019-04-09 | 0.821 | 15,369,927 | +13,647 | 3.00% | 12,614,000 |
| 2019-04-10 | 2019-04-08 | 0.777 | 15,356,280 | +54,588 | 3.00% | 11,927,650 |
| 2019-04-09 | 2019-04-04 | 0.791 | 15,301,692 | -474,233 | 2.99% | 12,109,500 |
| 2019-04-08 | 2019-04-03 | 0.850 | 15,775,925 | -2,377,989 | 3.08% | 13,409,600 |
| 2019-04-04 | 2019-04-02 | 0.696 | 18,153,914 | -88,705 | 3.55% | 12,637,375 |
| 2019-04-03 | 2019-04-01 | 0.674 | 18,242,619 | +228,587 | 3.56% | 12,298,100 |
| 2019-04-02 | 2019-03-29 | 0.681 | 18,014,032 | +351,410 | 3.52% | 12,276,000 |
| 2019-04-01 | 2019-03-28 | 0.718 | 17,662,622 | +88,706 | 3.45% | 12,683,650 |
| 2019-03-29 | 2019-03-27 | 0.703 | 17,573,916 | +40,941 | 3.43% | 12,362,400 |
| 2019-03-28 | 2019-03-26 | 0.696 | 17,532,975 | +30,705 | 3.43% | 12,205,125 |
| 2019-03-27 | 2019-03-25 | 0.703 | 17,502,270 | +160,352 | 3.42% | 12,312,000 |
| 2019-03-25 | 2019-03-21 | 0.696 | 17,341,918 | +180,823 | 3.39% | 12,072,125 |
| 2019-03-21 | 2019-03-19 | 0.667 | 17,161,095 | +58,000 | 3.35% | 11,443,250 |
| 2019-03-20 | 2019-03-18 | 0.674 | 17,103,095 | +98,941 | 3.34% | 11,529,900 |
| 2019-03-19 | 2019-03-15 | 0.674 | 17,004,154 | +81,881 | 3.32% | 11,463,200 |
| 2019-03-18 | 2019-03-14 | 0.674 | 16,922,273 | +27,294 | 3.31% | 11,408,000 |
| 2019-03-15 | 2019-03-13 | 0.667 | 16,894,979 | +81,882 | 3.30% | 11,265,800 |
| 2019-03-14 | 2019-03-12 | 0.689 | 16,813,097 | +102,353 | 3.29% | 11,580,800 |
| 2019-03-13 | 2019-03-11 | 0.689 | 16,710,744 | +197,881 | 3.27% | 11,510,300 |
| 2019-03-12 | 2019-03-08 | 0.667 | 16,512,863 | +23,883 | 3.23% | 11,011,000 |
| 2019-03-11 | 2019-03-07 | 0.645 | 16,488,980 | +170,587 | 3.22% | 10,632,600 |
| 2019-03-08 | 2019-03-06 | 0.652 | 16,318,393 | +44,353 | 3.19% | 10,642,175 |
| 2019-03-07 | 2019-03-05 | 0.645 | 16,274,040 | +47,764 | 3.18% | 10,494,000 |
| 2019-03-06 | 2019-03-04 | 0.645 | 16,226,276 | +211,529 | 3.17% | 10,463,200 |
| 2019-03-05 | 2019-03-01 | 0.652 | 16,014,747 | +17,058 | 3.13% | 10,444,150 |
| 2019-03-04 | 2019-02-28 | 0.645 | 15,997,689 | +102,353 | 3.13% | 10,315,800 |
| 2019-02-22 | 2019-02-20 | 0.652 | 15,895,336 | +34,117 | 3.11% | 10,366,275 |
| 2019-02-19 | 2019-02-15 | 0.667 | 15,861,219 | +85,294 | 3.10% | 10,576,475 |
| 2019-02-18 | 2019-02-14 | 0.667 | 15,775,925 | +317,293 | 3.08% | 10,519,600 |
| 2019-02-13 | 2019-02-11 | 0.638 | 15,458,632 | +37,529 | 3.02% | 9,854,925 |
| 2019-02-08 | 2019-01-31 | 0.645 | 15,421,103 | -139,882 | 3.01% | 9,944,000 |
| 2019-02-01 | 2019-01-30 | 0.659 | 15,560,985 | -1,217,994 | 3.04% | 10,262,250 |
| 2019-01-31 | 2019-01-29 | 0.608 | 16,778,979 | +54,588 | 3.28% | 10,204,850 |
| 2019-01-30 | 2019-01-28 | 0.608 | 16,724,391 | -173,999 | 3.27% | 10,171,650 |
| 2019-01-29 | 2019-01-25 | 0.601 | 16,898,390 | +23,882 | 3.30% | 10,153,650 |
| 2019-01-28 | 2019-01-24 | 0.601 | 16,874,508 | +153,529 | 3.30% | 10,139,300 |
| 2019-01-25 | 2019-01-23 | 0.601 | 16,720,979 | +64,823 | 3.27% | 10,047,050 |
| 2019-01-24 | 2019-01-22 | 0.557 | 16,656,156 | -95,529 | 3.25% | 9,275,800 |
| 2019-01-22 | 2019-01-18 | 0.586 | 16,751,685 | +92,117 | 3.27% | 9,820,000 |
| 2019-01-21 | 2019-01-17 | 0.564 | 16,659,568 | +457,174 | 3.26% | 9,399,775 |
| 2019-01-18 | 2019-01-16 | 0.535 | 16,202,394 | -395,762 | 3.17% | 8,666,925 |
| 2019-01-17 | 2019-01-15 | 0.535 | 16,598,156 | -160,353 | 3.24% | 8,878,625 |
| 2019-01-16 | 2019-01-14 | 0.542 | 16,758,509 | -450,350 | 3.27% | 9,087,200 |
| 2019-01-15 | 2019-01-11 | 0.506 | 17,208,859 | +37,529 | 3.36% | 8,700,900 |
| 2019-01-11 | 2019-01-09 | 0.528 | 17,171,330 | +98,941 | 3.36% | 9,059,400 |
| 2019-01-10 | 2019-01-08 | 0.498 | 17,072,389 | -92,118 | 3.34% | 8,506,800 |
| 2019-01-09 | 2019-01-07 | 0.506 | 17,164,507 | -126,234 | 3.35% | 8,678,475 |
| 2019-01-08 | 2019-01-04 | 0.513 | 17,290,741 | +156,940 | 3.38% | 8,869,000 |
| 2019-01-07 | 2019-01-03 | 0.513 | 17,133,801 | -102,352 | 3.35% | 8,788,500 |
| 2019-01-04 | 2019-01-02 | 0.513 | 17,236,153 | +150,117 | 3.37% | 8,841,000 |
| 2019-01-03 | 2018-12-31 | 0.520 | 17,086,036 | -405,999 | 3.34% | 8,889,200 |
| 2019-01-02 | 2018-12-27 | 0.520 | 17,492,035 | +23,883 | 3.42% | 9,100,425 |
| 2018-12-28 | 2018-12-24 | 0.557 | 17,468,152 | +68,235 | 3.41% | 9,728,000 |
| 2018-12-20 | 2018-12-18 | 0.513 | 17,399,917 | +75,058 | 3.40% | 8,925,000 |
| 2018-12-18 | 2018-12-14 | 0.535 | 17,324,859 | +37,529 | 3.39% | 9,267,350 |
| 2018-12-17 | 2018-12-13 | 0.520 | 17,287,330 | -85,293 | 3.38% | 8,993,925 |
| 2018-12-14 | 2018-12-12 | 0.535 | 17,372,623 | +102,352 | 3.39% | 9,292,900 |
| 2018-12-13 | 2018-12-11 | 0.520 | 17,270,271 | +109,176 | 3.37% | 8,985,050 |
| 2018-12-12 | 2018-12-10 | 0.513 | 17,161,095 | +75,059 | 3.35% | 8,802,500 |
| 2018-12-11 | 2018-12-07 | 0.528 | 17,086,036 | +57,999 | 3.34% | 9,014,400 |
| 2018-12-10 | 2018-12-06 | 0.520 | 17,028,037 | -20,470 | 3.33% | 8,859,025 |
| 2018-12-07 | 2018-12-05 | 0.572 | 17,048,507 | +78,470 | 3.33% | 9,744,150 |
| 2018-12-06 | 2018-12-04 | 0.572 | 16,970,037 | +30,706 | 3.32% | 9,699,300 |
| 2018-12-05 | 2018-12-03 | 0.572 | 16,939,331 | +47,764 | 3.31% | 9,681,750 |
| 2018-12-03 | 2018-11-29 | 0.594 | 16,891,567 | +583,409 | 3.30% | 10,025,775 |
| 2018-11-30 | 2018-11-28 | 0.608 | 16,308,158 | +433,292 | 3.19% | 9,918,500 |
| 2018-11-29 | 2018-11-27 | 0.608 | 15,874,866 | +525,410 | 3.10% | 9,654,975 |
| 2018-11-28 | 2018-11-26 | 0.579 | 15,349,456 | +115,999 | 3.00% | 8,885,525 |
| 2018-11-27 | 2018-11-23 | 0.579 | 15,233,457 | +893,878 | 2.98% | 8,818,375 |
| 2018-11-26 | 2018-11-22 | 0.579 | 14,339,579 | -129,646 | 2.80% | 8,300,925 |
| 2018-11-23 | 2018-11-21 | 0.564 | 14,469,225 | -784,703 | 2.83% | 8,163,925 |
| 2018-11-22 | 2018-11-20 | 0.542 | 15,253,928 | -443,527 | 2.98% | 8,271,350 |
| 2018-11-21 | 2018-11-19 | 0.528 | 15,697,455 | +37,529 | 3.07% | 8,281,800 |
| 2018-11-20 | 2018-11-16 | 0.528 | 15,659,926 | +47,765 | 3.06% | 8,262,000 |
| 2018-11-19 | 2018-11-15 | 0.513 | 15,612,161 | +54,588 | 3.05% | 8,008,000 |
| 2018-11-15 | 2018-11-13 | 0.513 | 15,557,573 | +27,294 | 3.04% | 7,980,000 |
| 2018-11-12 | 2018-11-08 | 0.513 | 15,530,279 | +238,822 | 3.03% | 7,966,000 |
| 2018-11-08 | 2018-11-06 | 0.528 | 15,291,457 | +116,000 | 2.99% | 8,067,600 |
| 2018-11-07 | 2018-11-05 | 0.513 | 15,175,457 | +85,293 | 2.97% | 7,784,000 |
| 2018-11-06 | 2018-11-02 | 0.535 | 15,090,164 | +81,882 | 2.95% | 8,071,975 |
| 2018-11-05 | 2018-11-01 | 0.528 | 15,008,282 | +44,353 | 2.93% | 7,918,200 |
| 2018-11-01 | 2018-10-30 | 0.535 | 14,963,929 | +54,588 | 2.92% | 8,004,450 |
| 2018-10-30 | 2018-10-26 | 0.535 | 14,909,341 | +75,059 | 2.91% | 7,975,250 |
| 2018-10-26 | 2018-10-24 | 0.535 | 14,834,282 | +139,881 | 2.90% | 7,935,100 |
| 2018-10-24 | 2018-10-22 | 0.542 | 14,694,401 | +92,117 | 2.87% | 7,967,950 |
| 2018-10-23 | 2018-10-19 | 0.528 | 14,602,284 | -54,588 | 2.85% | 7,704,000 |
| 2018-10-22 | 2018-10-18 | 0.535 | 14,656,872 | +54,588 | 2.86% | 7,840,200 |
| 2018-10-18 | 2018-10-15 | 0.513 | 14,602,284 | -85,293 | 2.85% | 7,490,000 |
| 2018-10-16 | 2018-10-12 | 0.528 | 14,687,577 | +13,647 | 2.87% | 7,749,000 |
| 2018-10-15 | 2018-10-11 | 0.542 | 14,673,930 | +64,823 | 2.87% | 7,956,850 |
| 2018-10-12 | 2018-10-10 | 0.542 | 14,609,107 | +75,058 | 2.85% | 7,921,700 |
| 2018-10-11 | 2018-10-09 | 0.550 | 14,534,049 | +23,883 | 2.84% | 7,987,500 |
| 2018-10-10 | 2018-10-08 | 0.572 | 14,510,166 | +95,529 | 2.84% | 8,293,350 |
| 2018-10-09 | 2018-10-05 | 0.579 | 14,414,637 | +139,881 | 2.82% | 8,344,375 |
| 2018-10-08 | 2018-10-04 | 0.550 | 14,274,756 | +92,118 | 2.79% | 7,845,000 |
| 2018-10-05 | 2018-10-03 | 0.557 | 14,182,638 | +23,882 | 2.77% | 7,898,300 |
| 2018-10-03 | 2018-09-28 | 0.586 | 14,158,756 | +17,059 | 2.77% | 8,300,000 |
| 2018-10-02 | 2018-09-27 | 0.579 | 14,141,697 | +228,587 | 2.76% | 8,186,375 |
| 2018-09-26 | 2018-09-21 | 0.579 | 13,913,110 | +17,058 | 2.72% | 8,054,050 |
| 2018-09-24 | 2018-09-20 | 0.579 | 13,896,052 | -54,588 | 2.72% | 8,044,175 |
| 2018-09-21 | 2018-09-19 | 0.564 | 13,950,640 | -150,117 | 2.73% | 7,871,325 |
| 2018-09-20 | 2018-09-18 | 0.594 | 14,100,757 | -34,117 | 2.76% | 8,374,693 |
| 2018-09-19 | 2018-09-17 | 0.556 | 14,134,874 | +357,845 | 2.76% | 7,863,629 |
| 2018-09-18 | 2018-09-14 | 0.564 | 13,777,029 | -9,976 | 2.76% | 7,768,125 |
| 2018-09-17 | 2018-09-13 | 0.556 | 13,787,005 | +83,134 | 2.76% | 7,670,100 |
| 2018-09-14 | 2018-09-12 | 0.564 | 13,703,871 | +99,761 | 2.75% | 7,726,875 |
| 2018-09-13 | 2018-09-11 | 0.526 | 13,604,110 | +76,484 | 2.73% | 7,159,250 |
| 2018-09-06 | 2018-09-04 | 0.556 | 13,527,626 | +53,206 | 2.71% | 7,525,800 |
| 2018-09-05 | 2018-09-03 | 0.541 | 13,474,420 | -229,451 | 2.70% | 7,293,600 |
| 2018-09-04 | 2018-08-31 | 0.571 | 13,703,871 | -292,633 | 2.75% | 7,829,900 |
| 2018-08-29 | 2018-08-27 | 0.601 | 13,996,504 | +63,182 | 2.81% | 8,418,000 |
| 2018-08-27 | 2018-08-23 | 0.609 | 13,933,322 | +33,254 | 2.79% | 8,484,750 |
| 2018-08-23 | 2018-08-21 | 0.624 | 13,900,068 | +76,484 | 2.79% | 8,673,500 |
| 2018-08-22 | 2018-08-20 | 0.616 | 13,823,584 | -29,929 | 2.77% | 8,521,850 |
| 2018-08-21 | 2018-08-17 | 0.632 | 13,853,513 | +49,881 | 2.78% | 8,748,600 |
| 2018-08-17 | 2018-08-15 | 0.624 | 13,803,632 | +232,776 | 2.77% | 8,613,325 |
| 2018-08-16 | 2018-08-14 | 0.624 | 13,570,856 | +262,705 | 2.72% | 8,468,075 |
| 2018-08-15 | 2018-08-13 | 0.632 | 13,308,151 | +76,483 | 2.67% | 8,404,200 |
| 2018-08-14 | 2018-08-10 | 0.632 | 13,231,668 | +63,183 | 2.65% | 8,355,900 |
| 2018-08-13 | 2018-08-09 | 0.609 | 13,168,485 | +548,686 | 2.64% | 8,019,000 |
| 2018-08-10 | 2018-08-08 | 0.616 | 12,619,799 | -43,229 | 2.53% | 7,779,750 |
| 2018-08-09 | 2018-08-07 | 0.594 | 12,663,028 | -601,893 | 2.54% | 7,520,800 |
| 2018-08-08 | 2018-08-06 | 0.556 | 13,264,921 | +246,077 | 2.66% | 7,379,650 |
| 2018-08-06 | 2018-08-02 | 0.556 | 13,018,844 | +256,054 | 2.61% | 7,242,750 |
| 2018-08-03 | 2018-08-01 | 0.556 | 12,762,790 | +103,087 | 2.56% | 7,100,300 |
| 2018-08-02 | 2018-07-31 | 0.556 | 12,659,703 | +146,316 | 2.54% | 7,042,950 |
| 2018-08-01 | 2018-07-30 | 0.541 | 12,513,387 | +585,266 | 2.51% | 6,773,400 |
| 2018-07-31 | 2018-07-27 | 0.511 | 11,928,121 | -279,331 | 2.39% | 6,097,900 |
| 2018-07-30 | 2018-07-26 | 0.541 | 12,207,452 | -133,015 | 2.45% | 6,607,800 |
| 2018-07-27 | 2018-07-25 | 0.519 | 12,340,467 | +182,896 | 2.47% | 6,401,475 |
| 2018-07-26 | 2018-07-24 | 0.526 | 12,157,571 | -33,254 | 2.44% | 6,398,000 |
| 2018-07-24 | 2018-07-20 | 0.534 | 12,190,825 | +186,221 | 2.44% | 6,507,150 |
| 2018-07-23 | 2018-07-19 | 0.519 | 12,004,604 | +116,388 | 2.41% | 6,227,250 |
| 2018-07-19 | 2018-07-17 | 0.519 | 11,888,216 | +631,821 | 2.38% | 6,166,875 |
| 2018-07-18 | 2018-07-16 | 0.511 | 11,256,395 | +36,579 | 2.26% | 5,754,500 |
| 2018-07-17 | 2018-07-13 | 0.519 | 11,219,816 | -19,952 | 2.25% | 5,820,150 |
| 2018-07-16 | 2018-07-12 | 0.519 | 11,239,768 | +59,857 | 2.25% | 5,830,500 |
| 2018-07-13 | 2018-07-11 | 0.511 | 11,179,911 | -9,976 | 2.24% | 5,715,400 |
| 2018-07-12 | 2018-07-10 | 0.511 | 11,189,887 | -43,230 | 2.24% | 5,720,500 |
| 2018-07-11 | 2018-07-09 | 0.511 | 11,233,117 | -226,126 | 2.25% | 5,742,600 |
| 2018-07-10 | 2018-07-06 | 0.534 | 11,459,243 | -422,322 | 2.30% | 6,116,650 |
| 2018-07-09 | 2018-07-05 | 0.541 | 11,881,565 | +59,856 | 2.38% | 6,431,400 |
| 2018-07-06 | 2018-07-04 | 0.571 | 11,821,709 | -272,680 | 2.37% | 6,754,500 |
| 2018-07-05 | 2018-07-03 | 0.564 | 12,094,389 | -93,111 | 2.42% | 6,819,375 |
| 2018-07-04 | 2018-06-29 | 0.579 | 12,187,500 | +169,594 | 2.44% | 7,055,125 |
| 2018-07-03 | 2018-06-28 | 0.571 | 12,017,906 | -116,388 | 2.41% | 6,866,600 |
| 2018-06-29 | 2018-06-27 | 0.571 | 12,134,294 | -86,460 | 2.43% | 6,933,100 |
| 2018-06-28 | 2018-06-26 | 0.579 | 12,220,754 | -126,364 | 2.45% | 7,074,375 |
| 2018-06-27 | 2018-06-25 | 0.601 | 12,347,118 | -355,815 | 2.48% | 7,426,000 |
| 2018-06-26 | 2018-06-22 | 0.624 | 12,702,933 | -39,904 | 2.55% | 7,926,500 |
| 2018-06-22 | 2018-06-20 | 0.632 | 12,742,837 | +139,665 | 2.55% | 8,047,200 |
| 2018-06-21 | 2018-06-19 | 0.624 | 12,603,172 | +56,532 | 2.53% | 7,864,250 |
| 2018-06-20 | 2018-06-15 | 0.624 | 12,546,640 | +142,991 | 2.52% | 7,828,975 |
| 2018-06-19 | 2018-06-14 | 0.632 | 12,403,649 | +59,857 | 2.49% | 7,833,000 |
| 2018-06-15 | 2018-06-13 | 0.624 | 12,343,792 | +46,555 | 2.47% | 7,702,400 |
| 2018-06-14 | 2018-06-12 | 0.632 | 12,297,237 | +36,579 | 2.47% | 7,765,800 |
| 2018-06-13 | 2018-06-11 | 0.632 | 12,260,658 | +139,666 | 2.46% | 7,742,700 |
| 2018-06-12 | 2018-06-08 | 0.639 | 12,120,992 | +13,301 | 2.43% | 7,745,625 |
| 2018-06-11 | 2018-06-07 | 0.639 | 12,107,691 | +99,761 | 2.43% | 7,737,125 |
| 2018-06-08 | 2018-06-06 | 0.624 | 12,007,930 | +332,538 | 2.41% | 7,492,825 |
| 2018-06-07 | 2018-06-05 | 0.632 | 11,675,392 | +49,881 | 2.34% | 7,373,100 |
| 2018-06-06 | 2018-06-04 | 0.647 | 11,625,511 | +1,592,854 | 2.33% | 7,516,400 |
| 2018-06-05 | 2018-06-01 | 0.616 | 10,032,657 | -156,292 | 2.01% | 6,184,850 |
| 2018-06-04 | 2018-05-31 | 0.639 | 10,188,949 | +9,976 | 2.04% | 6,511,000 |
| 2018-06-01 | 2018-05-30 | 0.639 | 10,178,973 | -53,206 | 2.04% | 6,504,625 |
| 2018-05-30 | 2018-05-28 | 0.639 | 10,232,179 | +349,164 | 2.05% | 6,538,625 |
| 2018-05-29 | 2018-05-25 | 0.632 | 9,883,015 | -13,301 | 1.98% | 6,241,200 |
| 2018-05-28 | 2018-05-24 | 0.647 | 9,896,316 | +6,650 | 1.98% | 6,398,400 |
| 2018-05-25 | 2018-05-23 | 0.632 | 9,889,666 | -63,182 | 1.98% | 6,245,400 |
| 2018-05-24 | 2018-05-21 | 0.632 | 9,952,848 | +103,087 | 2.00% | 6,285,300 |
| 2018-05-23 | 2018-05-18 | 0.632 | 9,849,761 | -109,737 | 1.97% | 6,220,200 |
| 2018-05-21 | 2018-05-17 | 0.632 | 9,959,498 | +83,134 | 2.00% | 6,289,500 |
| 2018-05-18 | 2018-05-16 | 0.624 | 9,876,364 | -36,579 | 1.98% | 6,162,750 |
| 2018-05-16 | 2018-05-14 | 0.632 | 9,912,943 | -53,206 | 1.99% | 6,260,100 |
| 2018-05-15 | 2018-05-11 | 0.616 | 9,966,149 | -129,690 | 2.00% | 6,143,850 |
| 2018-05-14 | 2018-05-10 | 0.624 | 10,095,839 | -246,078 | 2.02% | 6,299,700 |
| 2018-05-11 | 2018-05-09 | 0.624 | 10,341,917 | -761,510 | 2.07% | 6,453,250 |
| 2018-05-10 | 2018-05-08 | 0.632 | 11,103,427 | +488,830 | 2.23% | 7,011,900 |
| 2018-05-09 | 2018-05-07 | 0.632 | 10,614,597 | +123,039 | 2.13% | 6,703,200 |
| 2018-04-30 | 2018-04-26 | 0.609 | 10,491,558 | +19,952 | 2.10% | 6,388,875 |
| 2018-04-27 | 2018-04-25 | 0.616 | 10,471,606 | -29,929 | 2.10% | 6,455,450 |
| 2018-04-26 | 2018-04-24 | 0.616 | 10,501,535 | +43,230 | 2.11% | 6,473,900 |
| 2018-04-25 | 2018-04-23 | 0.616 | 10,458,305 | +49,881 | 2.10% | 6,447,250 |
| 2018-04-24 | 2018-04-20 | 0.609 | 10,408,424 | +119,713 | 2.09% | 6,338,250 |
| 2018-04-23 | 2018-04-19 | 0.616 | 10,288,711 | +126,365 | 2.06% | 6,342,700 |
| 2018-04-20 | 2018-04-18 | 0.609 | 10,162,346 | +465,552 | 2.04% | 6,188,400 |
| 2018-04-19 | 2018-04-17 | 0.609 | 9,696,794 | +83,135 | 1.94% | 5,904,900 |
| 2018-04-18 | 2018-04-16 | 0.601 | 9,613,659 | +19,952 | 1.93% | 5,782,000 |
| 2018-04-17 | 2018-04-13 | 0.609 | 9,593,707 | +106,412 | 1.92% | 5,842,125 |
| 2018-04-16 | 2018-04-12 | 0.609 | 9,487,295 | +113,063 | 1.90% | 5,777,325 |
| 2018-04-13 | 2018-04-11 | 0.616 | 9,374,232 | +142,991 | 1.88% | 5,778,950 |
| 2018-04-12 | 2018-04-10 | 0.616 | 9,231,241 | -325,887 | 1.85% | 5,690,800 |
| 2018-04-11 | 2018-04-09 | 0.639 | 9,557,128 | +172,919 | 1.92% | 6,107,250 |
| 2018-04-10 | 2018-04-06 | 0.632 | 9,384,209 | +182,896 | 1.88% | 5,926,200 |
| 2018-04-09 | 2018-04-04 | 0.601 | 9,201,313 | +362,466 | 1.84% | 5,534,000 |
| 2018-04-06 | 2018-04-03 | 0.601 | 8,838,847 | +56,531 | 1.77% | 5,316,000 |
| 2018-04-04 | 2018-03-29 | 0.624 | 8,782,316 | +199,523 | 1.76% | 5,480,075 |
| 2018-04-03 | 2018-03-28 | 0.624 | 8,582,793 | +339,188 | 1.72% | 5,355,575 |
| 2018-03-29 | 2018-03-27 | 0.632 | 8,243,605 | +53,206 | 1.65% | 5,205,900 |
| 2018-03-28 | 2018-03-26 | 0.624 | 8,190,399 | -445,600 | 1.64% | 5,110,725 |
| 2018-03-27 | 2018-03-23 | 0.624 | 8,635,999 | +152,967 | 1.73% | 5,388,775 |
| 2018-03-26 | 2018-03-22 | 0.647 | 8,483,032 | +113,063 | 1.70% | 5,484,650 |
| 2018-03-23 | 2018-03-21 | 0.654 | 8,369,969 | +289,307 | 1.68% | 5,474,475 |
| 2018-03-22 | 2018-03-20 | 0.647 | 8,080,662 | +232,777 | 1.62% | 5,224,500 |
| 2018-03-21 | 2018-03-19 | 0.639 | 7,847,885 | +176,245 | 1.57% | 5,015,000 |
| 2018-03-20 | 2018-03-16 | 0.632 | 7,671,640 | -3,135,829 | 1.54% | 4,844,700 |
| 2018-03-19 | 2018-03-15 | 0.632 | 10,807,469 | -166,269 | 2.17% | 6,825,000 |
| 2018-03-16 | 2018-03-14 | 0.632 | 10,973,738 | -1,090,723 | 2.20% | 6,930,000 |
| 2018-03-15 | 2018-03-13 | 0.624 | 12,064,461 | -239,427 | 2.42% | 7,528,100 |
| 2018-03-13 | 2018-03-09 | 0.632 | 12,303,888 | +169,594 | 2.47% | 7,770,000 |
| 2018-03-09 | 2018-03-07 | 0.624 | 12,134,294 | +83,135 | 2.43% | 7,571,675 |
| 2018-03-08 | 2018-03-06 | 0.624 | 12,051,159 | +89,785 | 2.42% | 7,519,800 |
| 2018-03-07 | 2018-03-05 | 0.632 | 11,961,374 | +86,459 | 2.40% | 7,553,700 |
| 2018-03-06 | 2018-03-02 | 0.639 | 11,874,915 | +209,499 | 2.38% | 7,588,375 |
| 2018-03-05 | 2018-03-01 | 0.647 | 11,665,416 | -309,260 | 2.34% | 7,542,200 |
| 2018-03-02 | 2018-02-28 | 0.616 | 11,974,676 | +19,952 | 2.40% | 7,382,050 |
| 2018-03-01 | 2018-02-27 | 0.639 | 11,954,724 | +691,678 | 2.40% | 7,639,375 |
| 2018-02-28 | 2018-02-26 | 0.624 | 11,263,046 | +103,087 | 2.26% | 7,028,025 |
| 2018-02-27 | 2018-02-23 | 0.639 | 11,159,959 | +385,744 | 2.24% | 7,131,500 |
| 2018-02-23 | 2018-02-21 | 0.632 | 10,774,215 | +139,665 | 2.16% | 6,804,000 |
| 2018-02-22 | 2018-02-20 | 0.639 | 10,634,550 | +126,365 | 2.13% | 6,795,750 |
| 2018-02-21 | 2018-02-15 | 0.601 | 10,508,185 | +73,158 | 2.11% | 6,320,000 |
| 2018-02-20 | 2018-02-13 | 0.616 | 10,435,027 | +106,412 | 2.09% | 6,432,900 |
| 2018-02-14 | 2018-02-12 | 0.594 | 10,328,615 | -6,651 | 2.07% | 6,134,350 |
| 2018-02-13 | 2018-02-09 | 0.586 | 10,335,266 | -89,785 | 2.07% | 6,060,600 |
| 2018-02-09 | 2018-02-07 | 0.586 | 10,425,051 | +79,809 | 2.09% | 6,113,250 |
| 2018-02-07 | 2018-02-05 | 0.624 | 10,345,242 | +59,857 | 2.07% | 6,455,325 |
| 2018-02-05 | 2018-02-01 | 0.632 | 10,285,385 | +69,833 | 2.06% | 6,495,300 |
| 2018-02-02 | 2018-01-31 | 0.632 | 10,215,552 | +59,856 | 2.05% | 6,451,200 |
| 2018-01-31 | 2018-01-29 | 0.639 | 10,155,696 | +33,254 | 2.04% | 6,489,750 |
| 2018-01-30 | 2018-01-26 | 0.624 | 10,122,442 | +452,251 | 2.03% | 6,316,300 |
| 2018-01-29 | 2018-01-25 | 0.601 | 9,670,191 | -56,531 | 1.94% | 5,816,000 |
| 2018-01-25 | 2018-01-23 | 0.616 | 9,726,722 | +631,821 | 1.95% | 5,996,250 |
| 2018-01-24 | 2018-01-22 | 0.579 | 9,094,901 | +39,905 | 1.82% | 5,264,875 |
| 2018-01-23 | 2018-01-19 | 0.594 | 9,054,996 | -46,556 | 1.82% | 5,377,925 |
| 2018-01-22 | 2018-01-18 | 0.601 | 9,101,552 | +641,798 | 1.82% | 5,474,000 |
| 2018-01-19 | 2018-01-17 | 0.609 | 8,459,754 | +49,880 | 1.70% | 5,151,600 |
| 2018-01-18 | 2018-01-16 | 0.616 | 8,409,874 | +295,959 | 1.69% | 5,184,450 |
| 2018-01-17 | 2018-01-15 | 0.632 | 8,113,915 | +83,134 | 1.63% | 5,124,000 |
| 2018-01-11 | 2018-01-09 | 0.639 | 8,030,781 | -66,507 | 1.61% | 5,131,875 |
| 2018-01-10 | 2018-01-08 | 0.632 | 8,097,288 | -76,484 | 1.62% | 5,113,500 |
| 2018-01-09 | 2018-01-05 | 0.616 | 8,173,772 | -29,928 | 1.64% | 5,038,900 |
| 2018-01-08 | 2018-01-04 | 0.609 | 8,203,700 | +26,603 | 1.64% | 4,995,675 |
| 2018-01-05 | 2018-01-03 | 0.609 | 8,177,097 | +39,904 | 1.64% | 4,979,475 |
| 2018-01-04 | 2018-01-02 | 0.616 | 8,137,193 | +66,508 | 1.63% | 5,016,350 |
| 2018-01-03 | 2017-12-29 | 0.616 | 8,070,685 | +103,086 | 1.62% | 4,975,350 |
| 2017-12-29 | 2017-12-27 | 0.609 | 7,967,599 | +465,553 | 1.60% | 4,851,900 |
| 2017-12-28 | 2017-12-22 | 0.616 | 7,502,046 | +119,713 | 1.50% | 4,624,800 |
| 2017-12-27 | 2017-12-21 | 0.616 | 7,382,333 | +53,206 | 1.48% | 4,551,000 |
| 2017-12-22 | 2017-12-20 | 0.632 | 7,329,127 | +29,929 | 1.47% | 4,628,400 |
| 2017-12-21 | 2017-12-19 | 0.639 | 7,299,198 | +56,531 | 1.46% | 4,664,375 |
| 2017-12-19 | 2017-12-15 | 0.639 | 7,242,667 | +33,254 | 1.45% | 4,628,250 |
| 2017-12-15 | 2017-12-13 | 0.632 | 7,209,413 | +29,928 | 1.45% | 4,552,800 |
| 2017-12-14 | 2017-12-12 | 0.639 | 7,179,485 | +26,603 | 1.44% | 4,587,875 |
| 2017-12-13 | 2017-12-11 | 0.647 | 7,152,882 | +36,579 | 1.43% | 4,624,650 |
| 2017-12-11 | 2017-12-07 | 0.639 | 7,116,303 | +156,293 | 1.43% | 4,547,500 |
| 2017-12-08 | 2017-12-06 | 0.632 | 6,960,010 | +226,125 | 1.40% | 4,395,300 |
| 2017-12-07 | 2017-12-05 | 0.639 | 6,733,885 | -46,555 | 1.35% | 4,303,125 |
| 2017-12-06 | 2017-12-04 | 0.654 | 6,780,440 | +93,111 | 1.36% | 4,434,825 |
| 2017-12-05 | 2017-12-01 | 0.654 | 6,687,329 | +26,603 | 1.34% | 4,373,925 |
| 2017-12-04 | 2017-11-30 | 0.639 | 6,660,726 | +89,785 | 1.34% | 4,256,375 |
| 2017-11-30 | 2017-11-28 | 0.639 | 6,570,941 | +96,436 | 1.32% | 4,199,000 |
| 2017-11-28 | 2017-11-24 | 0.654 | 6,474,505 | +199,522 | 1.30% | 4,234,725 |
| 2017-11-27 | 2017-11-23 | 0.639 | 6,274,983 | +166,269 | 1.26% | 4,009,875 |
| 2017-11-24 | 2017-11-22 | 0.639 | 6,108,714 | +23,278 | 1.22% | 3,903,625 |
| 2017-11-23 | 2017-11-21 | 0.639 | 6,085,436 | +36,579 | 1.22% | 3,888,750 |
| 2017-11-22 | 2017-11-20 | 0.647 | 6,048,857 | +86,459 | 1.21% | 3,910,850 |
| 2017-11-21 | 2017-11-17 | 0.647 | 5,962,398 | +409,022 | 1.20% | 3,854,950 |
| 2017-11-20 | 2017-11-16 | 0.647 | 5,553,376 | +678,376 | 1.11% | 3,590,500 |
| 2017-11-17 | 2017-11-15 | 0.647 | 4,875,000 | +156,293 | 0.98% | 3,151,900 |
| 2017-11-16 | 2017-11-14 | 0.662 | 4,718,707 | +455,576 | 0.95% | 3,121,800 |
| 2017-11-15 | 2017-11-13 | 0.662 | 4,263,131 | +285,982 | 0.85% | 2,820,400 |
| 2017-11-14 | 2017-11-10 | 0.669 | 3,977,149 | +418,998 | 0.80% | 2,661,100 |
| 2017-11-13 | 2017-11-09 | 0.669 | 3,558,151 | +1,020,890 | 0.71% | 2,380,750 |
| 2017-11-10 | 2017-11-08 | 0.654 | 2,537,261 | +581,940 | 0.51% | 1,659,525 |
| 2017-11-09 | 2017-11-07 | 0.616 | 1,955,321 | -59,856 | 0.39% | 1,205,400 |
| 2017-11-08 | 2017-11-06 | 0.616 | 2,015,177 | -26,603 | 0.40% | 1,242,300 |
| 2017-11-07 | 2017-11-03 | 0.624 | 2,041,780 | -13,302 | 0.41% | 1,274,050 |
| 2017-11-06 | 2017-11-02 | 0.624 | 2,055,082 | +119,714 | 0.41% | 1,282,350 |
| 2017-11-03 | 2017-11-01 | 0.639 | 1,935,368 | +86,459 | 0.39% | 1,236,750 |
| 2017-11-02 | 2017-10-31 | 0.624 | 1,848,909 | -99,761 | 0.37% | 1,153,700 |
| 2017-11-01 | 2017-10-30 | 0.616 | 1,948,670 | -63,182 | 0.39% | 1,201,300 |
| 2017-10-31 | 2017-10-27 | 0.632 | 2,011,852 | +59,857 | 0.40% | 1,270,500 |
| 2017-10-27 | 2017-10-25 | 0.632 | 1,951,995 | +139,666 | 0.39% | 1,232,700 |
| 2017-10-26 | 2017-10-24 | 0.639 | 1,812,329 | +285,982 | 0.36% | 1,158,125 |
| 2017-10-25 | 2017-10-23 | 0.639 | 1,526,347 | -156,293 | 0.31% | 975,375 |
| 2017-10-24 | 2017-10-20 | 0.647 | 1,682,640 | -149,642 | 0.34% | 1,087,900 |
| 2017-10-23 | 2017-10-19 | 0.624 | 1,832,282 | -172,919 | 0.37% | 1,143,325 |
| 2017-10-18 | 2017-10-16 | 0.632 | 2,005,201 | +399,045 | 0.40% | 1,266,300 |
| 2017-10-17 | 2017-10-13 | 0.632 | 1,606,156 | +136,340 | 0.32% | 1,014,300 |
| 2017-10-16 | 2017-10-12 | 0.624 | 1,469,816 | +89,785 | 0.29% | 917,150 |
| 2017-10-13 | 2017-10-11 | 0.639 | 1,380,031 | +106,412 | 0.28% | 881,875 |
| 2017-10-12 | 2017-10-10 | 0.639 | 1,273,619 | +226,126 | 0.26% | 813,875 |
| 2017-10-11 | 2017-10-09 | 0.654 | 1,047,493 | +169,594 | 0.21% | 685,125 |
| 2017-10-09 | 2017-10-04 | 0.639 | 877,899 | -66,508 | 0.18% | 561,000 |
| 2017-10-06 | 2017-10-03 | 0.632 | 944,407 | +146,317 | 0.19% | 596,400 |
| 2017-10-04 | 2017-09-29 | 0.632 | 798,090 | -33,254 | 0.16% | 504,000 |
| 2017-10-03 | 2017-09-28 | 0.632 | 831,344 | +49,881 | 0.17% | 525,000 |
| 2017-09-29 | 2017-09-27 | 0.639 | 781,463 | +123,039 | 0.16% | 499,375 |
| 2017-09-28 | 2017-09-26 | 0.632 | 658,424 | -36,579 | 0.13% | 415,800 |
| 2017-09-26 | 2017-09-22 | 0.647 | 695,003 | +109,737 | 0.14% | 449,350 |
| 2017-09-25 | 2017-09-21 | 0.639 | 585,266 | +76,484 | 0.12% | 374,000 |
| 2017-09-22 | 2017-09-20 | 0.654 | 508,782 | -36,580 | 0.10% | 332,775 |
| 2017-09-21 | 2017-09-19 | 0.654 | 545,362 | +33,254 | 0.11% | 356,700 |
| 2017-09-20 | 2017-09-18 | 0.669 | 512,108 | -166,269 | 0.10% | 342,650 |
| 2017-09-19 | 2017-09-15 | 0.654 | 678,377 | +109,738 | 0.14% | 443,700 |
| 2017-09-18 | 2017-09-14 | 0.662 | 568,639 | -49,881 | 0.11% | 376,200 |
| 2017-09-15 | 2017-09-13 | 0.692 | 618,520 | +199,523 | 0.12% | 427,800 |
| 2017-09-14 | 2017-09-12 | 0.714 | 418,997 | -56,532 | 0.08% | 299,250 |
| 2017-09-13 | 2017-09-11 | 0.737 | 475,529 | -106,412 | 0.10% | 350,350 |
| 2017-09-12 | 2017-09-08 | 0.654 | 581,941 | -365,791 | 0.12% | 380,625 |
| 2017-09-11 | 2017-09-07 | 0.609 | 947,732 | -142,991 | 0.19% | 577,125 |
| 2017-09-08 | 2017-09-06 | 0.579 | 1,090,723 | -56,531 | 0.22% | 631,400 |
| 2017-09-07 | 2017-09-05 | 0.594 | 1,147,254 | -176,245 | 0.23% | 681,375 |
| 2017-09-06 | 2017-09-04 | 0.579 | 1,323,499 | -26,603 | 0.27% | 766,150 |
| 2017-09-05 | 2017-09-01 | 0.594 | 1,350,102 | -778,138 | 0.27% | 801,850 |
| 2017-09-04 | 2017-08-31 | 0.549 | 2,128,240 | -312,585 | 0.43% | 1,168,000 |
| 2017-09-01 | 2017-08-30 | 0.541 | 2,440,825 | -724,932 | 0.49% | 1,321,200 |
| 2017-08-31 | 2017-08-29 | 0.534 | 3,165,757 | -192,872 | 0.63% | 1,689,800 |
| 2017-08-30 | 2017-08-28 | 0.541 | 3,358,629 | -375,767 | 0.67% | 1,818,000 |
| 2017-08-29 | 2017-08-25 | 0.541 | 3,734,396 | -312,586 | 0.75% | 2,021,400 |
| 2017-08-28 | 2017-08-24 | 0.534 | 4,046,982 | -86,459 | 0.81% | 2,160,175 |
| 2017-08-25 | 2017-08-22 | 0.526 | 4,133,441 | +6,650 | 0.83% | 2,175,250 |
| 2017-08-24 | 2017-08-21 | 0.534 | 4,126,791 | -136,340 | 0.83% | 2,202,775 |
| 2017-08-22 | 2017-08-18 | 0.526 | 4,263,131 | -73,158 | 0.85% | 2,243,500 |
| 2017-08-21 | 2017-08-17 | 0.541 | 4,336,289 | +69,833 | 0.87% | 2,347,200 |
| 2017-08-18 | 2017-08-16 | 0.549 | 4,266,456 | +43,230 | 0.86% | 2,341,475 |
| 2017-08-17 | 2017-08-15 | 0.534 | 4,223,226 | +19,952 | 0.85% | 2,254,250 |
| 2017-08-16 | 2017-08-14 | 0.541 | 4,203,274 | +6,651 | 0.84% | 2,275,200 |
| 2017-08-15 | 2017-08-11 | 0.541 | 4,196,623 | +49,880 | 0.84% | 2,271,600 |
| 2017-08-14 | 2017-08-10 | 0.541 | 4,146,743 | +728,257 | 0.83% | 2,244,600 |
| 2017-08-11 | 2017-08-09 | 0.541 | 3,418,486 | -116,388 | 0.69% | 1,850,400 |
| 2017-08-10 | 2017-08-08 | 0.541 | 3,534,874 | +76,484 | 0.71% | 1,913,400 |
| 2017-08-09 | 2017-08-07 | 0.541 | 3,458,390 | -13,302 | 0.69% | 1,872,000 |
| 2017-08-08 | 2017-08-04 | 0.549 | 3,471,692 | -166,268 | 0.70% | 1,905,300 |
| 2017-08-07 | 2017-08-03 | 0.556 | 3,637,960 | +146,316 | 0.73% | 2,023,900 |
| 2017-08-03 | 2017-08-01 | 0.571 | 3,491,644 | +53,206 | 0.70% | 1,995,000 |
| 2017-08-02 | 2017-07-31 | 0.556 | 3,438,438 | +56,532 | 0.69% | 1,912,900 |
| 2017-08-01 | 2017-07-28 | 0.556 | 3,381,906 | +56,531 | 0.68% | 1,881,450 |
| 2017-07-31 | 2017-07-27 | 0.556 | 3,325,375 | +13,301 | 0.67% | 1,850,000 |
| 2017-07-27 | 2017-07-25 | 0.571 | 3,312,074 | +73,159 | 0.66% | 1,892,400 |
| 2017-07-25 | 2017-07-21 | 0.571 | 3,238,915 | +63,182 | 0.65% | 1,850,600 |
| 2017-07-24 | 2017-07-20 | 0.564 | 3,175,733 | -192,872 | 0.64% | 1,790,625 |
| 2017-07-21 | 2017-07-19 | 0.556 | 3,368,605 | -139,666 | 0.68% | 1,874,050 |
| 2017-07-20 | 2017-07-18 | 0.564 | 3,508,271 | +43,230 | 0.70% | 1,978,125 |
| 2017-07-19 | 2017-07-17 | 0.571 | 3,465,041 | +458,902 | 0.69% | 1,979,800 |
| 2017-07-18 | 2017-07-14 | 0.579 | 3,006,139 | +59,857 | 0.60% | 1,740,200 |
| 2017-07-17 | 2017-07-13 | 0.579 | 2,946,282 | +86,459 | 0.59% | 1,705,550 |
| 2017-07-12 | 2017-07-10 | 0.579 | 2,859,823 | -53,206 | 0.57% | 1,655,500 |
| 2017-07-11 | 2017-07-07 | 0.579 | 2,913,029 | -256,053 | 0.58% | 1,686,300 |
| 2017-07-10 | 2017-07-06 | 0.579 | 3,169,082 | -3,326 | 0.64% | 1,834,525 |
| 2017-07-07 | 2017-07-05 | 0.579 | 3,172,408 | -325,887 | 0.64% | 1,836,450 |
| 2017-07-06 | 2017-07-04 | 0.594 | 3,498,295 | -601,893 | 0.70% | 2,077,700 |
| 2017-07-05 | 2017-07-03 | 0.594 | 4,100,188 | -103,086 | 0.82% | 2,435,175 |
| 2017-07-04 | 2017-06-30 | 0.564 | 4,203,274 | +252,728 | 0.84% | 2,370,000 |
| 2017-07-03 | 2017-06-29 | 0.556 | 3,950,546 | -179,570 | 0.79% | 2,197,800 |
| 2017-06-30 | 2017-06-28 | 0.564 | 4,130,116 | +169,594 | 0.83% | 2,328,750 |
| 2017-06-29 | 2017-06-27 | 0.579 | 3,960,522 | +86,460 | 0.79% | 2,292,675 |
| 2017-06-27 | 2017-06-23 | 0.594 | 3,874,062 | +295,958 | 0.78% | 2,300,875 |
| 2017-06-23 | 2017-06-21 | 0.601 | 3,578,104 | +382,419 | 0.72% | 2,152,000 |
| 2017-06-21 | 2017-06-19 | 0.586 | 3,195,685 | +66,507 | 0.64% | 1,873,950 |
| 2017-06-20 | 2017-06-16 | 0.594 | 3,129,178 | -33,254 | 0.63% | 1,858,475 |
| 2017-06-19 | 2017-06-15 | 0.594 | 3,162,432 | +96,436 | 0.63% | 1,878,225 |
| 2017-06-16 | 2017-06-14 | 0.594 | 3,065,996 | +36,579 | 0.61% | 1,820,950 |
| 2017-06-14 | 2017-06-12 | 0.601 | 3,029,417 | -59,856 | 0.61% | 1,822,000 |
| 2017-06-13 | 2017-06-09 | 0.609 | 3,089,273 | +29,928 | 0.62% | 1,881,225 |
| 2017-06-12 | 2017-06-08 | 0.609 | 3,059,345 | +36,579 | 0.61% | 1,863,000 |
| 2017-06-07 | 2017-06-05 | 0.609 | 3,022,766 | +133,015 | 0.61% | 1,840,725 |
| 2017-06-05 | 2017-06-01 | 0.616 | 2,889,751 | +103,087 | 0.58% | 1,781,450 |
| 2017-06-01 | 2017-05-29 | 0.609 | 2,786,664 | +192,871 | 0.56% | 1,696,950 |
| 2017-05-31 | 2017-05-26 | 0.616 | 2,593,793 | +66,508 | 0.52% | 1,599,000 |
| 2017-05-26 | 2017-05-24 | 0.616 | 2,527,285 | +66,507 | 0.51% | 1,558,000 |
| 2017-05-25 | 2017-05-23 | 0.616 | 2,460,778 | -49,880 | 0.49% | 1,517,000 |
| 2017-05-24 | 2017-05-22 | 0.616 | 2,510,658 | -9,976 | 0.50% | 1,547,750 |
| 2017-05-23 | 2017-05-19 | 0.624 | 2,520,634 | +33,253 | 0.51% | 1,572,850 |
| 2017-05-19 | 2017-05-17 | 0.616 | 2,487,381 | +93,111 | 0.50% | 1,533,400 |
| 2017-05-17 | 2017-05-15 | 0.609 | 2,394,270 | +133,015 | 0.48% | 1,458,000 |
| 2017-05-16 | 2017-05-12 | 0.616 | 2,261,255 | +19,952 | 0.45% | 1,394,000 |
| 2017-05-15 | 2017-05-11 | 0.632 | 2,241,303 | +199,523 | 0.45% | 1,415,400 |
| 2017-05-12 | 2017-05-10 | 0.632 | 2,041,780 | +9,976 | 0.41% | 1,289,400 |
| 2017-05-11 | 2017-05-09 | 0.632 | 2,031,804 | +66,507 | 0.41% | 1,283,100 |
| 2017-05-10 | 2017-05-08 | 0.639 | 1,965,297 | -23,277 | 0.39% | 1,255,875 |
| 2017-05-09 | 2017-05-05 | 0.624 | 1,988,574 | +79,809 | 0.40% | 1,240,850 |
| 2017-04-20 | 2017-04-18 | 0.654 | 1,908,765 | +69,833 | 0.38% | 1,248,450 |
| 2017-04-19 | 2017-04-13 | 0.654 | 1,838,932 | +176,244 | 0.37% | 1,202,775 |
| 2017-04-13 | 2017-04-11 | 0.662 | 1,662,688 | +66,508 | 0.33% | 1,100,000 |
| 2017-04-06 | 2017-04-03 | 0.654 | 1,596,180 | +159,618 | 0.32% | 1,044,000 |
| 2017-04-05 | 2017-03-31 | 0.669 | 1,436,562 | +93,110 | 0.29% | 961,200 |
| 2017-04-03 | 2017-03-30 | 0.662 | 1,343,452 | +59,857 | 0.27% | 888,800 |
| 2017-03-31 | 2017-03-29 | 0.669 | 1,283,595 | +136,341 | 0.26% | 858,850 |
| 2017-03-30 | 2017-03-28 | 0.684 | 1,147,254 | +86,459 | 0.23% | 784,875 |
| 2017-03-29 | 2017-03-27 | 0.692 | 1,060,795 | +119,714 | 0.21% | 733,700 |
| 2017-03-13 | 2017-03-09 | 0.714 | 941,081 | +3,325 | 0.19% | 672,125 |
| 2017-02-23 | 2017-02-21 | 0.707 | 937,756 | +53,206 | 0.19% | 662,700 |
| 2017-01-25 | 2017-01-23 | 0.729 | 884,550 | -33,254 | 0.18% | 645,050 |
| 2017-01-16 | 2017-01-12 | 0.714 | 917,804 | -49,880 | 0.18% | 655,500 |
| 2017-01-13 | 2017-01-11 | 0.699 | 967,684 | -49,881 | 0.19% | 676,575 |
| 2017-01-12 | 2017-01-10 | 0.707 | 1,017,565 | -33,254 | 0.20% | 719,100 |
| 2017-01-10 | 2017-01-06 | 0.669 | 1,050,819 | +13,302 | 0.21% | 703,100 |
| 2017-01-03 | 2016-12-29 | 0.654 | 1,037,517 | -133,015 | 0.21% | 678,600 |
| 2016-12-23 | 2016-12-21 | 0.647 | 1,170,532 | -3,325 | 0.23% | 756,800 |
| 2016-12-20 | 2016-12-16 | 0.654 | 1,173,857 | -63,183 | 0.24% | 767,775 |
| 2016-12-14 | 2016-12-12 | 0.662 | 1,237,040 | -39,904 | 0.25% | 818,400 |
| 2016-12-13 | 2016-12-09 | 0.692 | 1,276,944 | +66,507 | 0.26% | 883,200 |
| 2016-12-12 | 2016-12-08 | 0.714 | 1,210,437 | +239,427 | 0.24% | 864,500 |
| 2016-12-09 | 2016-12-07 | 0.699 | 971,010 | +99,762 | 0.19% | 678,900 |
| 2016-12-07 | 2016-12-05 | 0.669 | 871,248 | -86,460 | 0.17% | 582,950 |
| 2016-11-14 | 2016-11-10 | 0.707 | 957,708 | -66,508 | 0.19% | 676,800 |
| 2016-11-10 | 2016-11-08 | 0.744 | 1,024,216 | -43,229 | 0.21% | 762,300 |
| 2016-11-02 | 2016-10-31 | 0.692 | 1,067,445 | -39,905 | 0.21% | 738,300 |
| 2016-10-26 | 2016-10-24 | 0.744 | 1,107,350 | -33,254 | 0.22% | 824,175 |
| 2016-10-17 | 2016-10-13 | 0.782 | 1,140,604 | +69,833 | 0.23% | 891,800 |
| 2016-10-12 | 2016-10-07 | 0.752 | 1,070,771 | +109,738 | 0.21% | 805,000 |
| 2016-10-07 | 2016-10-05 | 0.737 | 961,033 | -63,183 | 0.19% | 708,050 |
| 2016-10-05 | 2016-10-03 | 0.752 | 1,024,216 | -199,522 | 0.21% | 770,000 |
| 2016-10-04 | 2016-09-30 | 0.752 | 1,223,738 | -6,651 | 0.25% | 920,000 |
| 2016-09-30 | 2016-09-28 | 0.782 | 1,230,389 | -196,197 | 0.25% | 962,000 |
| 2016-09-29 | 2016-09-27 | 0.812 | 1,426,586 | +66,508 | 0.29% | 1,158,300 |
| 2016-09-28 | 2016-09-26 | 0.812 | 1,360,078 | +63,182 | 0.27% | 1,104,300 |
| 2016-09-26 | 2016-09-22 | 0.812 | 1,296,896 | -59,857 | 0.26% | 1,053,000 |
| 2016-09-23 | 2016-09-21 | 0.827 | 1,356,753 | +63,182 | 0.27% | 1,122,000 |
| 2016-09-21 | 2016-09-19 | 0.842 | 1,293,571 | +66,508 | 0.26% | 1,089,200 |
| 2016-09-20 | 2016-09-15 | 0.842 | 1,227,063 | +266,030 | 0.25% | 1,033,200 |
| 2016-09-19 | 2016-09-14 | 0.872 | 961,033 | -99,762 | 0.19% | 838,100 |
| 2016-09-15 | 2016-09-13 | 0.962 | 1,060,795 | -954,382 | 0.21% | 1,020,800 |
| 2016-09-14 | 2016-09-12 | 0.872 | 2,015,177 | 0.40% | 1,757,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy