History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 181,805,000 | +0 | 23.86% | 56,359,550 |
| 2025-10-13 | 2025-10-09 | 0.315 | 181,805,000 | +0 | 23.86% | 57,268,575 |
| 2025-10-10 | 2025-10-08 | 0.330 | 181,805,000 | +0 | 23.86% | 59,995,650 |
| 2025-10-09 | 2025-10-06 | 0.330 | 181,805,000 | +0 | 23.86% | 59,995,650 |
| 2025-10-08 | 2025-10-03 | 0.330 | 181,805,000 | +0 | 23.86% | 59,995,650 |
| 2025-10-06 | 2025-10-02 | 0.330 | 181,805,000 | +0 | 23.86% | 59,995,650 |
| 2025-10-03 | 2025-09-30 | 0.325 | 181,805,000 | +40,000 | 23.86% | 59,086,625 |
| 2025-09-25 | 2025-09-23 | 0.335 | 181,765,000 | +5,000 | 23.85% | 60,891,275 |
| 2025-09-24 | 2025-09-22 | 0.335 | 181,760,000 | +20,000 | 23.85% | 60,889,600 |
| 2025-09-23 | 2025-09-19 | 0.335 | 181,740,000 | +60,000 | 23.85% | 60,882,900 |
| 2025-09-22 | 2025-09-18 | 0.355 | 181,680,000 | +20,000 | 23.84% | 64,496,400 |
| 2025-09-18 | 2025-09-16 | 0.386 | 181,660,000 | +9,688,533 | 23.84% | 70,041,444 |
| 2025-09-16 | 2025-09-12 | 0.380 | 171,971,467 | +56,800 | 23.84% | 65,397,600 |
| 2025-09-12 | 2025-09-10 | 0.391 | 171,914,667 | +18,934 | 23.83% | 67,192,000 |
| 2025-09-11 | 2025-09-09 | 0.391 | 171,895,733 | +23,666 | 23.83% | 67,184,600 |
| 2025-09-08 | 2025-09-04 | 0.396 | 171,872,067 | +47,334 | 23.83% | 68,083,125 |
| 2025-09-04 | 2025-09-02 | 0.396 | 171,824,733 | +104,133 | 23.82% | 68,064,375 |
| 2025-09-03 | 2025-09-01 | 0.407 | 171,720,600 | +47,333 | 23.81% | 69,837,075 |
| 2025-08-29 | 2025-08-27 | 0.407 | 171,673,267 | +47,334 | 23.80% | 69,817,825 |
| 2025-08-28 | 2025-08-26 | 0.407 | 171,625,933 | +56,800 | 23.79% | 69,798,575 |
| 2025-08-27 | 2025-08-25 | 0.412 | 171,569,133 | +4,733 | 23.78% | 70,681,650 |
| 2025-08-22 | 2025-08-20 | 0.412 | 171,564,400 | +80,467 | 23.78% | 70,679,700 |
| 2025-08-19 | 2025-08-15 | 0.401 | 171,483,933 | +52,066 | 23.77% | 68,835,100 |
| 2025-08-12 | 2025-08-08 | 0.407 | 171,431,867 | +4,734 | 23.77% | 69,719,650 |
| 2025-08-11 | 2025-08-07 | 0.401 | 171,427,133 | +52,066 | 23.76% | 68,812,300 |
| 2025-08-07 | 2025-08-05 | 0.417 | 171,375,067 | +47,334 | 23.76% | 71,506,850 |
| 2025-07-24 | 2025-07-22 | 0.407 | 171,327,733 | +94,666 | 23.75% | 69,677,300 |
| 2025-07-23 | 2025-07-21 | 0.401 | 171,233,067 | +9,467 | 23.74% | 68,734,400 |
| 2025-07-22 | 2025-07-18 | 0.401 | 171,223,600 | +142,000 | 23.74% | 68,730,600 |
| 2025-07-21 | 2025-07-17 | 0.412 | 171,081,600 | +71,000 | 23.72% | 70,480,800 |
| 2025-07-18 | 2025-07-16 | 0.407 | 171,010,600 | +4,733 | 23.71% | 69,548,325 |
| 2025-07-17 | 2025-07-15 | 0.407 | 171,005,867 | +47,334 | 23.71% | 69,546,400 |
| 2025-07-16 | 2025-07-14 | 0.407 | 170,958,533 | +9,466 | 23.70% | 69,527,150 |
| 2025-07-14 | 2025-07-10 | 0.401 | 170,949,067 | +52,067 | 23.70% | 68,620,400 |
| 2025-07-11 | 2025-07-09 | 0.407 | 170,897,000 | +80,467 | 23.69% | 69,502,125 |
| 2025-07-10 | 2025-07-08 | 0.386 | 170,816,533 | +4,733 | 23.68% | 65,860,600 |
| 2025-07-07 | 2025-07-03 | 0.401 | 170,811,800 | +4,733 | 23.68% | 68,565,300 |
| 2025-07-04 | 2025-07-02 | 0.396 | 170,807,067 | +14,200 | 23.68% | 67,661,250 |
| 2025-07-02 | 2025-06-27 | 0.401 | 170,792,867 | +184,600 | 23.68% | 68,557,700 |
| 2025-06-30 | 2025-06-26 | 0.386 | 170,608,267 | +23,667 | 23.65% | 65,780,300 |
| 2025-06-26 | 2025-06-24 | 0.386 | 170,584,600 | -4,733 | 23.65% | 65,771,175 |
| 2025-06-24 | 2025-06-20 | 0.386 | 170,589,333 | +4,733 | 23.65% | 65,773,000 |
| 2025-06-23 | 2025-06-19 | 0.380 | 170,584,600 | +146,733 | 23.65% | 64,870,200 |
| 2025-06-20 | 2025-06-18 | 0.380 | 170,437,867 | +108,867 | 23.63% | 64,814,400 |
| 2025-06-19 | 2025-06-17 | 0.380 | 170,329,000 | +4,733 | 23.61% | 64,773,000 |
| 2025-06-18 | 2025-06-16 | 0.375 | 170,324,267 | +132,534 | 23.61% | 63,871,600 |
| 2025-06-16 | 2025-06-12 | 0.370 | 170,191,733 | +9,466 | 23.59% | 62,923,000 |
| 2025-06-11 | 2025-06-09 | 0.370 | 170,182,267 | +9,467 | 23.59% | 62,919,500 |
| 2025-06-10 | 2025-06-06 | 0.359 | 170,172,800 | +14,200 | 23.59% | 61,118,400 |
| 2025-06-06 | 2025-06-04 | 0.354 | 170,158,600 | +104,133 | 23.59% | 60,214,575 |
| 2025-06-05 | 2025-06-03 | 0.364 | 170,054,467 | +9,467 | 23.57% | 61,974,075 |
| 2025-06-03 | 2025-05-30 | 0.354 | 170,045,000 | +184,600 | 23.57% | 60,174,375 |
| 2025-06-02 | 2025-05-29 | 0.354 | 169,860,400 | +52,067 | 23.55% | 60,109,050 |
| 2025-05-30 | 2025-05-28 | 0.354 | 169,808,333 | +142,000 | 23.54% | 60,090,625 |
| 2025-05-26 | 2025-05-22 | 0.354 | 169,666,333 | +231,933 | 23.52% | 60,040,375 |
| 2025-05-23 | 2025-05-21 | 0.349 | 169,434,400 | +99,400 | 23.49% | 59,063,400 |
| 2025-05-22 | 2025-05-20 | 0.354 | 169,335,000 | +42,600 | 23.47% | 59,923,125 |
| 2025-05-21 | 2025-05-19 | 0.359 | 169,292,400 | +94,667 | 23.47% | 60,802,200 |
| 2025-05-20 | 2025-05-16 | 0.349 | 169,197,733 | +47,333 | 23.46% | 58,980,900 |
| 2025-05-19 | 2025-05-15 | 0.349 | 169,150,400 | +189,333 | 23.45% | 58,964,400 |
| 2025-05-15 | 2025-05-13 | 0.333 | 168,961,067 | +80,467 | 23.42% | 56,221,200 |
| 2025-05-13 | 2025-05-09 | 0.327 | 168,880,600 | +47,333 | 23.41% | 55,302,450 |
| 2025-05-07 | 2025-05-02 | 0.322 | 168,833,267 | +52,067 | 23.40% | 54,395,225 |
| 2025-05-06 | 2025-04-30 | 0.327 | 168,781,200 | +9,467 | 23.40% | 55,269,900 |
| 2025-04-30 | 2025-04-28 | 0.301 | 168,771,733 | +37,866 | 23.40% | 50,809,800 |
| 2025-04-29 | 2025-04-25 | 0.296 | 168,733,867 | +9,467 | 23.39% | 49,907,200 |
| 2025-04-22 | 2025-04-16 | 0.290 | 168,724,400 | +9,467 | 23.39% | 49,013,250 |
| 2025-04-17 | 2025-04-15 | 0.290 | 168,714,933 | +359,733 | 23.39% | 49,010,500 |
| 2025-04-14 | 2025-04-10 | 0.290 | 168,355,200 | +94,667 | 23.34% | 48,906,000 |
| 2025-04-10 | 2025-04-08 | 0.280 | 168,260,533 | +99,400 | 23.33% | 47,101,100 |
| 2025-04-09 | 2025-04-07 | 0.280 | 168,161,133 | +288,733 | 23.31% | 47,073,275 |
| 2025-04-08 | 2025-04-03 | 0.296 | 167,872,400 | +269,800 | 23.27% | 49,652,400 |
| 2025-04-07 | 2025-04-02 | 0.296 | 167,602,600 | +501,733 | 23.23% | 49,572,600 |
| 2025-04-03 | 2025-04-01 | 0.301 | 167,100,867 | +9,467 | 23.16% | 50,306,775 |
| 2025-04-02 | 2025-03-31 | 0.306 | 167,091,400 | +113,600 | 23.16% | 51,186,450 |
| 2025-04-01 | 2025-03-28 | 0.290 | 166,977,800 | +28,400 | 23.15% | 48,505,875 |
| 2025-03-27 | 2025-03-25 | 0.280 | 166,949,400 | +108,867 | 23.14% | 46,734,075 |
| 2025-03-26 | 2025-03-24 | 0.280 | 166,840,533 | +66,266 | 23.13% | 46,703,600 |
| 2025-03-25 | 2025-03-21 | 0.280 | 166,774,267 | +781,000 | 23.12% | 46,685,050 |
| 2025-03-19 | 2025-03-17 | 0.262 | 165,993,267 | +9,467 | 23.01% | 43,485,560 |
| 2025-03-17 | 2025-03-13 | 0.261 | 165,983,800 | +435,467 | 23.01% | 43,307,745 |
| 2025-03-13 | 2025-03-11 | 0.264 | 165,548,333 | +1,079,200 | 22.95% | 43,718,750 |
| 2025-03-12 | 2025-03-10 | 0.264 | 164,469,133 | +4,733 | 22.80% | 43,433,750 |
| 2025-03-10 | 2025-03-06 | 0.269 | 164,464,400 | +151,467 | 22.80% | 44,301,150 |
| 2025-03-07 | 2025-03-05 | 0.263 | 164,312,933 | +42,600 | 22.78% | 43,218,930 |
| 2025-03-06 | 2025-03-04 | 0.264 | 164,270,333 | +71,000 | 22.77% | 43,381,250 |
| 2025-03-05 | 2025-03-03 | 0.252 | 164,199,333 | +89,933 | 22.76% | 41,454,550 |
| 2025-03-04 | 2025-02-28 | 0.246 | 164,109,400 | +350,267 | 22.75% | 40,391,715 |
| 2025-03-03 | 2025-02-27 | 0.241 | 163,759,133 | +18,933 | 22.70% | 39,440,580 |
| 2025-02-28 | 2025-02-26 | 0.235 | 163,740,200 | +340,800 | 22.70% | 38,398,230 |
| 2025-02-27 | 2025-02-25 | 0.221 | 163,399,400 | +165,667 | 22.65% | 36,074,445 |
| 2025-01-03 | 2024-12-31 | 0.226 | 163,233,733 | +672,133 | 22.63% | 36,900,020 |
| 2024-11-28 | 2024-11-26 | 0.231 | 162,561,600 | -89,933 | 22.54% | 37,606,680 |
| 2024-11-27 | 2024-11-25 | 0.232 | 162,651,533 | -246,134 | 22.55% | 37,799,300 |
| 2024-11-25 | 2024-11-21 | 0.235 | 162,897,667 | -279,266 | 22.58% | 38,200,650 |
| 2024-11-21 | 2024-11-19 | 0.233 | 163,176,933 | -85,200 | 22.62% | 38,093,770 |
| 2024-09-19 | 2024-09-16 | 0.282 | 163,262,133 | +12,804,873 | 22.63% | 46,035,812 |
| 2024-08-16 | 2024-08-14 | 0.269 | 150,457,260 | +47,983 | 22.63% | 40,528,100 |
| 2024-08-15 | 2024-08-13 | 0.267 | 150,409,277 | +43,621 | 22.63% | 40,170,365 |
| 2024-08-08 | 2024-08-06 | 0.274 | 150,365,656 | +322,795 | 22.62% | 41,192,845 |
| 2024-08-07 | 2024-08-05 | 0.269 | 150,042,861 | +56,707 | 22.57% | 40,416,475 |
| 2024-08-06 | 2024-08-02 | 0.276 | 149,986,154 | +91,604 | 22.56% | 41,432,720 |
| 2024-08-01 | 2024-07-30 | 0.276 | 149,894,550 | +65,431 | 22.55% | 41,407,415 |
| 2024-07-31 | 2024-07-29 | 0.268 | 149,829,119 | +130,863 | 22.54% | 40,187,160 |
| 2024-07-29 | 2024-07-25 | 0.277 | 149,698,256 | +56,707 | 22.52% | 41,524,780 |
| 2024-07-26 | 2024-07-24 | 0.277 | 149,641,549 | +69,793 | 22.51% | 41,509,050 |
| 2024-07-24 | 2024-07-22 | 0.277 | 149,571,756 | +226,829 | 22.50% | 41,489,690 |
| 2024-07-17 | 2024-07-15 | 0.274 | 149,344,927 | +117,777 | 22.47% | 40,913,215 |
| 2024-07-16 | 2024-07-12 | 0.273 | 149,227,150 | +314,070 | 22.45% | 40,709,900 |
| 2024-07-02 | 2024-06-27 | 0.275 | 148,913,080 | -157,035 | 22.40% | 40,965,600 |
| 2024-06-28 | 2024-06-26 | 0.281 | 149,070,115 | -244,277 | 22.42% | 41,863,150 |
| 2024-06-27 | 2024-06-25 | 0.279 | 149,314,392 | -300,984 | 22.46% | 41,589,450 |
| 2024-06-26 | 2024-06-24 | 0.279 | 149,615,376 | -91,604 | 22.51% | 41,673,285 |
| 2024-06-25 | 2024-06-21 | 0.283 | 149,706,980 | -296,623 | 22.52% | 42,385,200 |
| 2024-06-24 | 2024-06-20 | 0.279 | 150,003,603 | -453,657 | 22.56% | 41,781,420 |
| 2024-05-21 | 2024-05-17 | 0.292 | 150,457,260 | -759,004 | 22.63% | 43,977,300 |
| 2024-04-05 | 2024-04-02 | 0.361 | 151,216,264 | -17,448 | 22.75% | 54,598,950 |
| 2024-04-03 | 2024-03-28 | 0.355 | 151,233,712 | +331,519 | 22.75% | 53,738,500 |
| 2024-04-02 | 2024-03-27 | 0.344 | 150,902,193 | +34,896 | 22.70% | 51,891,000 |
| 2024-03-14 | 2024-03-12 | 0.327 | 150,867,297 | +69,794 | 22.69% | 49,285,050 |
| 2024-03-12 | 2024-03-08 | 0.321 | 150,797,503 | +8,724 | 22.68% | 48,398,000 |
| 2024-03-11 | 2024-03-07 | 0.332 | 150,788,779 | -497,279 | 22.68% | 50,123,600 |
| 2024-03-08 | 2024-03-06 | 0.344 | 151,286,058 | -26,172 | 22.76% | 52,023,000 |
| 2024-03-07 | 2024-03-05 | 0.355 | 151,312,230 | +8,724 | 22.76% | 53,766,400 |
| 2024-03-06 | 2024-03-04 | 0.344 | 151,303,506 | -104,690 | 22.76% | 52,029,000 |
| 2024-03-05 | 2024-03-01 | 0.344 | 151,408,196 | -100,328 | 22.78% | 52,065,000 |
| 2024-03-04 | 2024-02-29 | 0.344 | 151,508,524 | +43,621 | 22.79% | 52,099,500 |
| 2024-03-01 | 2024-02-28 | 0.344 | 151,464,903 | +95,966 | 22.78% | 52,084,500 |
| 2024-02-29 | 2024-02-27 | 0.344 | 151,368,937 | +366,415 | 22.77% | 52,051,500 |
| 2024-02-28 | 2024-02-26 | 0.338 | 151,002,522 | +78,518 | 22.71% | 51,060,075 |
| 2024-02-27 | 2024-02-23 | 0.304 | 150,924,004 | +117,777 | 22.70% | 45,843,675 |
| 2024-02-26 | 2024-02-22 | 0.284 | 150,806,227 | +52,345 | 22.69% | 42,869,280 |
| 2024-02-23 | 2024-02-21 | 0.266 | 150,753,882 | +122,138 | 22.68% | 40,089,600 |
| 2024-02-22 | 2024-02-20 | 0.244 | 150,631,744 | +43,621 | 22.66% | 36,776,580 |
| 2024-02-21 | 2024-02-19 | 0.238 | 150,588,123 | +4,362 | 22.65% | 35,902,880 |
| 2024-02-08 | 2024-02-06 | 0.246 | 150,583,761 | +69,794 | 22.65% | 37,110,075 |
| 2024-02-07 | 2024-02-05 | 0.246 | 150,513,967 | +78,517 | 22.64% | 37,092,875 |
| 2024-01-31 | 2024-01-29 | 0.252 | 150,435,450 | +30,535 | 22.63% | 37,935,700 |
| 2024-01-16 | 2024-01-12 | 0.264 | 150,404,915 | +43,621 | 22.62% | 39,652,000 |
| 2024-01-08 | 2024-01-04 | 0.258 | 150,361,294 | +126,501 | 22.62% | 38,778,750 |
| 2024-01-05 | 2024-01-03 | 0.253 | 150,234,793 | +56,707 | 22.60% | 38,057,305 |
| 2024-01-04 | 2024-01-02 | 0.254 | 150,178,086 | +34,896 | 22.59% | 38,215,080 |
| 2023-11-24 | 2023-11-22 | 0.274 | 150,143,190 | -26,172 | 22.59% | 41,131,900 |
| 2023-11-23 | 2023-11-21 | 0.273 | 150,169,362 | -17,448 | 22.59% | 40,966,940 |
| 2023-11-21 | 2023-11-17 | 0.273 | 150,186,810 | -213,743 | 22.59% | 40,971,700 |
| 2023-11-20 | 2023-11-16 | 0.274 | 150,400,553 | -2,953,136 | 22.62% | 41,202,405 |
| 2023-11-17 | 2023-11-15 | 0.268 | 153,353,689 | +244,277 | 23.07% | 41,132,520 |
| 2023-11-16 | 2023-11-14 | 0.264 | 153,109,412 | +109,053 | 23.03% | 40,365,000 |
| 2023-11-15 | 2023-11-13 | 0.262 | 153,000,359 | +143,949 | 23.02% | 40,160,875 |
| 2023-11-10 | 2023-11-08 | 0.264 | 152,856,410 | -257,364 | 22.99% | 40,298,300 |
| 2023-11-09 | 2023-11-07 | 0.264 | 153,113,774 | +222,467 | 23.03% | 40,366,150 |
| 2023-11-08 | 2023-11-06 | 0.264 | 152,891,307 | +74,155 | 23.00% | 40,307,500 |
| 2023-11-07 | 2023-11-03 | 0.261 | 152,817,152 | +366,416 | 22.99% | 39,937,620 |
| 2023-11-03 | 2023-11-01 | 0.264 | 152,450,736 | +30,535 | 22.93% | 40,191,350 |
| 2023-11-01 | 2023-10-30 | 0.257 | 152,420,201 | +4,362 | 22.93% | 39,135,040 |
| 2023-10-31 | 2023-10-27 | 0.262 | 152,415,839 | -4,362 | 22.93% | 40,007,445 |
| 2023-10-27 | 2023-10-25 | 0.264 | 152,420,201 | +4,362 | 22.93% | 40,183,300 |
| 2023-10-26 | 2023-10-24 | 0.264 | 152,415,839 | +392,588 | 22.93% | 40,182,150 |
| 2023-10-25 | 2023-10-20 | 0.264 | 152,023,251 | +148,311 | 22.87% | 40,078,650 |
| 2023-10-24 | 2023-10-19 | 0.262 | 151,874,940 | +623,779 | 22.85% | 39,865,465 |
| 2023-10-20 | 2023-10-18 | 0.259 | 151,251,161 | +1,321,714 | 22.75% | 39,181,620 |
| 2023-10-19 | 2023-10-17 | 0.264 | 149,929,447 | -680,486 | 22.55% | 39,526,650 |
| 2023-10-18 | 2023-10-16 | 0.273 | 150,609,933 | +13,086 | 22.66% | 41,087,130 |
| 2023-10-17 | 2023-10-13 | 0.256 | 150,596,847 | +567,072 | 22.65% | 38,494,260 |
| 2023-10-16 | 2023-10-12 | 0.256 | 150,029,775 | +588,882 | 22.57% | 38,349,310 |
| 2023-10-13 | 2023-10-11 | 0.249 | 149,440,893 | +209,381 | 22.48% | 37,171,015 |
| 2023-10-12 | 2023-10-10 | 0.219 | 149,231,512 | +26,172 | 22.45% | 32,671,505 |
| 2023-10-09 | 2023-10-05 | 0.219 | 149,205,340 | +21,811 | 22.44% | 32,665,775 |
| 2023-10-06 | 2023-10-04 | 0.220 | 149,183,529 | -510,365 | 22.44% | 32,832,000 |
| 2023-10-05 | 2023-10-03 | 0.199 | 149,693,894 | +161,397 | 22.52% | 29,855,790 |
| 2023-10-04 | 2023-09-29 | 0.196 | 149,532,497 | -152,673 | 22.49% | 29,309,400 |
| 2023-10-03 | 2023-09-28 | 0.185 | 149,685,170 | +423,123 | 22.52% | 27,623,575 |
| 2023-09-29 | 2023-09-27 | 0.182 | 149,262,047 | +615,055 | 22.45% | 27,203,310 |
| 2023-09-28 | 2023-09-26 | 0.177 | 148,646,992 | -183,208 | 22.36% | 26,239,290 |
| 2023-09-27 | 2023-09-25 | 0.163 | 148,830,200 | +366,416 | 22.39% | 24,224,490 |
| 2023-09-26 | 2023-09-22 | 0.155 | 148,463,784 | +143,949 | 22.33% | 22,973,625 |
| 2023-09-25 | 2023-09-21 | 0.155 | 148,319,835 | -113,415 | 22.31% | 22,951,350 |
| 2023-09-22 | 2023-09-20 | 0.158 | 148,433,250 | +466,744 | 22.33% | 23,479,320 |
| 2023-09-21 | 2023-09-19 | 0.179 | 147,966,506 | -78,518 | 22.26% | 26,414,408 |
| 2023-09-20 | 2023-09-18 | 0.170 | 148,045,024 | +10,250,615 | 22.27% | 25,152,570 |
| 2023-09-19 | 2023-09-15 | 0.177 | 137,794,409 | +81,225 | 22.26% | 24,428,880 |
| 2023-09-18 | 2023-09-14 | 0.179 | 137,713,184 | -32,490 | 22.25% | 24,584,025 |
| 2023-09-15 | 2023-09-13 | 0.179 | 137,745,674 | -24,368 | 22.26% | 24,589,825 |
| 2023-09-13 | 2023-09-11 | 0.167 | 137,770,042 | -227,430 | 22.26% | 23,067,640 |
| 2023-09-05 | 2023-08-31 | 0.170 | 137,997,472 | +77,164 | 22.30% | 23,445,510 |
| 2023-08-31 | 2023-08-29 | 0.172 | 137,920,308 | +8,122 | 22.28% | 23,772,000 |
| 2023-08-30 | 2023-08-28 | 0.180 | 137,912,186 | -211,185 | 22.28% | 24,789,340 |
| 2023-08-29 | 2023-08-25 | 0.179 | 138,123,371 | -284,288 | 22.32% | 24,657,250 |
| 2023-08-28 | 2023-08-24 | 0.180 | 138,407,659 | -138,083 | 22.36% | 24,878,400 |
| 2023-08-25 | 2023-08-23 | 0.174 | 138,545,742 | -28,429 | 22.38% | 24,050,370 |
| 2023-08-24 | 2023-08-22 | 0.174 | 138,574,171 | +117,777 | 22.39% | 24,055,305 |
| 2023-08-23 | 2023-08-21 | 0.166 | 138,456,394 | +81,225 | 22.37% | 23,012,100 |
| 2023-08-22 | 2023-08-18 | 0.172 | 138,375,169 | +146,205 | 22.36% | 23,850,400 |
| 2023-08-21 | 2023-08-17 | 0.163 | 138,228,964 | +4,061 | 22.33% | 22,463,760 |
| 2023-08-18 | 2023-08-16 | 0.167 | 138,224,903 | +142,144 | 22.33% | 23,143,800 |
| 2023-08-17 | 2023-08-15 | 0.166 | 138,082,759 | +345,207 | 22.31% | 22,950,000 |
| 2023-08-16 | 2023-08-14 | 0.171 | 137,737,552 | +48,735 | 22.25% | 23,570,925 |
| 2023-08-14 | 2023-08-10 | 0.166 | 137,688,817 | +24,368 | 22.25% | 22,884,525 |
| 2023-08-11 | 2023-08-09 | 0.161 | 137,664,449 | +105,593 | 22.24% | 22,202,535 |
| 2023-08-08 | 2023-08-04 | 0.163 | 137,558,856 | +12,183 | 22.23% | 22,354,860 |
| 2023-08-07 | 2023-08-03 | 0.161 | 137,546,673 | +40,613 | 22.22% | 22,183,540 |
| 2023-08-04 | 2023-08-02 | 0.163 | 137,506,060 | +190,879 | 22.22% | 22,346,280 |
| 2023-08-03 | 2023-08-01 | 0.160 | 137,315,181 | +32,490 | 22.19% | 21,977,150 |
| 2023-08-02 | 2023-07-31 | 0.160 | 137,282,691 | +52,796 | 22.18% | 21,971,950 |
| 2023-07-07 | 2023-07-05 | 0.172 | 137,229,895 | +113,716 | 22.17% | 23,653,000 |
| 2023-07-06 | 2023-07-04 | 0.179 | 137,116,179 | +48,735 | 22.15% | 24,477,450 |
| 2023-07-05 | 2023-07-03 | 0.177 | 137,067,444 | +182,756 | 22.15% | 24,300,000 |
| 2023-07-04 | 2023-06-30 | 0.174 | 136,884,688 | +398,004 | 22.12% | 23,762,025 |
| 2023-07-03 | 2023-06-29 | 0.166 | 136,486,684 | +320,839 | 22.05% | 22,684,725 |
| 2023-06-30 | 2023-06-28 | 0.166 | 136,165,845 | +16,245 | 22.00% | 22,631,400 |
| 2023-06-29 | 2023-06-27 | 0.166 | 136,149,600 | +20,306 | 22.00% | 22,628,700 |
| 2023-06-21 | 2023-06-19 | 0.177 | 136,129,294 | +28,429 | 21.99% | 24,133,680 |
| 2023-06-08 | 2023-06-06 | 0.180 | 136,100,865 | +20,306 | 21.99% | 24,463,760 |
| 2023-06-06 | 2023-06-02 | 0.177 | 136,080,559 | +73,103 | 21.99% | 24,125,040 |
| 2023-06-05 | 2023-06-01 | 0.186 | 136,007,456 | +16,245 | 21.97% | 25,284,195 |
| 2023-06-02 | 2023-05-31 | 0.185 | 135,991,211 | +56,858 | 21.97% | 25,113,750 |
| 2023-06-01 | 2023-05-30 | 0.195 | 135,934,353 | +69,041 | 21.96% | 26,442,090 |
| 2023-05-31 | 2023-05-29 | 0.203 | 135,865,312 | +20,306 | 21.95% | 27,599,550 |
| 2023-05-30 | 2023-05-25 | 0.199 | 135,845,006 | +60,919 | 21.95% | 27,093,690 |
| 2023-05-29 | 2023-05-24 | 0.206 | 135,784,087 | +101,532 | 21.94% | 27,917,390 |
| 2023-05-24 | 2023-05-22 | 0.209 | 135,682,555 | +48,735 | 21.92% | 28,397,650 |
| 2023-05-23 | 2023-05-19 | 0.211 | 135,633,820 | +178,695 | 21.91% | 28,554,435 |
| 2023-05-22 | 2023-05-18 | 0.218 | 135,455,125 | +97,470 | 21.89% | 29,517,405 |
| 2023-05-19 | 2023-05-17 | 0.222 | 135,357,655 | -52,796 | 21.87% | 29,996,100 |
| 2023-05-18 | 2023-05-16 | 0.220 | 135,410,451 | +40,612 | 21.88% | 29,841,090 |
| 2023-04-11 | 2023-04-04 | 0.225 | 135,369,839 | +12,184 | 21.87% | 30,498,780 |
| 2023-04-06 | 2023-04-03 | 0.225 | 135,357,655 | -24,367 | 21.87% | 30,496,035 |
| 2023-03-20 | 2023-03-16 | 0.223 | 135,382,022 | +32,490 | 21.87% | 30,168,175 |
| 2023-03-14 | 2023-03-10 | 0.229 | 135,349,532 | +8,122 | 21.87% | 30,994,110 |
| 2023-03-09 | 2023-03-07 | 0.227 | 135,341,410 | +77,164 | 21.87% | 30,659,000 |
| 2023-03-08 | 2023-03-06 | 0.231 | 135,264,246 | +8,123 | 21.85% | 31,307,640 |
| 2023-03-07 | 2023-03-03 | 0.229 | 135,256,123 | +101,531 | 21.85% | 30,972,720 |
| 2023-03-06 | 2023-03-02 | 0.229 | 135,154,592 | +199,002 | 21.84% | 30,949,470 |
| 2023-03-03 | 2023-03-01 | 0.228 | 134,955,590 | +28,429 | 21.80% | 30,737,750 |
| 2023-03-02 | 2023-02-28 | 0.228 | 134,927,161 | +73,102 | 21.80% | 30,731,275 |
| 2023-03-01 | 2023-02-27 | 0.230 | 134,854,059 | +341,146 | 21.79% | 31,046,675 |
| 2023-02-24 | 2023-02-22 | 0.228 | 134,512,913 | +24,367 | 21.73% | 30,636,925 |
| 2023-02-23 | 2023-02-21 | 0.227 | 134,488,546 | +101,532 | 21.73% | 30,465,800 |
| 2023-02-21 | 2023-02-17 | 0.218 | 134,387,014 | +12,184 | 21.71% | 29,284,650 |
| 2023-02-02 | 2023-01-31 | 0.222 | 134,374,830 | +85,286 | 21.71% | 29,778,300 |
| 2023-01-31 | 2023-01-27 | 0.227 | 134,289,544 | +101,531 | 21.70% | 30,420,720 |
| 2023-01-09 | 2023-01-05 | 0.231 | 134,188,013 | +117,777 | 21.68% | 31,058,540 |
| 2022-12-29 | 2022-12-23 | 0.231 | 134,070,236 | +105,593 | 21.66% | 31,031,280 |
| 2022-12-16 | 2022-12-14 | 0.239 | 133,964,643 | +934,089 | 21.64% | 31,996,420 |
| 2022-12-15 | 2022-12-13 | 0.244 | 133,030,554 | +263,982 | 21.49% | 32,428,440 |
| 2022-12-14 | 2022-12-12 | 0.235 | 132,766,572 | +288,349 | 21.45% | 31,219,905 |
| 2022-12-13 | 2022-12-09 | 0.230 | 132,478,223 | +89,348 | 21.40% | 30,499,700 |
| 2022-12-12 | 2022-12-08 | 0.236 | 132,388,875 | +77,163 | 21.39% | 31,294,080 |
| 2022-12-09 | 2022-12-07 | 0.235 | 132,311,712 | +430,494 | 21.38% | 31,112,945 |
| 2022-12-06 | 2022-12-02 | 0.235 | 131,881,218 | +20,306 | 21.31% | 31,011,715 |
| 2022-12-05 | 2022-12-01 | 0.247 | 131,860,912 | +24,368 | 21.30% | 32,630,340 |
| 2022-12-01 | 2022-11-29 | 0.251 | 131,836,544 | +32,490 | 21.30% | 33,111,240 |
| 2022-11-28 | 2022-11-24 | 0.255 | 131,804,054 | +8,122 | 21.30% | 33,589,890 |
| 2022-11-07 | 2022-11-03 | 0.252 | 131,795,932 | +113,715 | 21.29% | 33,263,300 |
| 2022-11-04 | 2022-11-02 | 0.257 | 131,682,217 | +20,307 | 21.28% | 33,883,080 |
| 2022-11-03 | 2022-11-01 | 0.254 | 131,661,910 | +8,122 | 21.27% | 33,391,570 |
| 2022-11-02 | 2022-10-31 | 0.265 | 131,653,788 | +8,123 | 21.27% | 34,848,275 |
| 2022-10-26 | 2022-10-24 | 0.250 | 131,645,665 | -247,737 | 21.27% | 32,901,225 |
| 2022-10-11 | 2022-10-07 | 0.255 | 131,893,402 | +16,245 | 21.31% | 33,612,660 |
| 2022-10-10 | 2022-10-06 | 0.295 | 131,877,157 | +24,368 | 21.31% | 38,966,400 |
| 2022-10-07 | 2022-10-05 | 0.255 | 131,852,789 | +89,347 | 21.30% | 33,602,310 |
| 2022-09-30 | 2022-09-28 | 0.266 | 131,763,442 | +24,368 | 21.29% | 35,039,520 |
| 2022-09-29 | 2022-09-27 | 0.265 | 131,739,074 | +121,837 | 21.28% | 34,870,850 |
| 2022-09-27 | 2022-09-23 | 0.256 | 131,617,237 | +4,062 | 21.27% | 33,704,320 |
| 2022-09-26 | 2022-09-22 | 0.255 | 131,613,175 | +4,061 | 21.26% | 33,541,245 |
| 2022-09-16 | 2022-09-14 | 0.295 | 131,609,114 | +4,061 | 21.26% | 38,799,156 |
| 2022-09-15 | 2022-09-13 | 0.287 | 131,605,053 | +5,746,946 | 21.26% | 37,781,419 |
| 2022-09-14 | 2022-09-09 | 0.290 | 125,858,107 | -3,884 | 21.26% | 36,455,625 |
| 2022-09-13 | 2022-09-08 | 0.285 | 125,861,991 | -23,304 | 21.26% | 35,808,630 |
| 2022-09-09 | 2022-09-07 | 0.290 | 125,885,295 | -174,776 | 21.27% | 36,463,500 |
| 2022-09-08 | 2022-09-06 | 0.287 | 126,060,071 | -11,651 | 21.30% | 36,189,555 |
| 2022-09-06 | 2022-09-02 | 0.278 | 126,071,722 | +3,884 | 21.30% | 35,056,800 |
| 2022-09-05 | 2022-09-01 | 0.277 | 126,067,838 | +23,303 | 21.30% | 34,893,425 |
| 2022-09-02 | 2022-08-31 | 0.278 | 126,044,535 | +38,839 | 21.29% | 35,049,240 |
| 2022-09-01 | 2022-08-30 | 0.278 | 126,005,696 | +31,071 | 21.29% | 35,038,440 |
| 2022-08-31 | 2022-08-29 | 0.283 | 125,974,625 | -19,419 | 21.28% | 35,678,500 |
| 2022-08-30 | 2022-08-26 | 0.291 | 125,994,044 | -384,507 | 21.29% | 36,657,200 |
| 2022-08-26 | 2022-08-24 | 0.308 | 126,378,551 | -50,491 | 21.35% | 38,884,105 |
| 2022-08-25 | 2022-08-23 | 0.304 | 126,429,042 | -182,544 | 21.36% | 38,411,360 |
| 2022-08-23 | 2022-08-19 | 0.303 | 126,611,586 | -89,330 | 21.39% | 38,303,825 |
| 2022-08-22 | 2022-08-18 | 0.300 | 126,700,916 | -337,900 | 21.41% | 38,004,630 |
| 2022-08-17 | 2022-08-15 | 0.295 | 127,038,816 | -69,910 | 21.46% | 37,451,805 |
| 2022-08-15 | 2022-08-11 | 0.290 | 127,108,726 | -23,304 | 21.47% | 36,817,875 |
| 2022-08-12 | 2022-08-10 | 0.286 | 127,132,030 | -69,910 | 21.48% | 36,333,630 |
| 2022-08-10 | 2022-08-08 | 0.274 | 127,201,940 | -170,892 | 21.49% | 34,879,815 |
| 2022-08-08 | 2022-08-04 | 0.274 | 127,372,832 | -27,188 | 21.52% | 34,926,675 |
| 2022-08-05 | 2022-08-03 | 0.287 | 127,400,020 | -151,472 | 21.52% | 36,574,230 |
| 2022-08-04 | 2022-08-02 | 0.286 | 127,551,492 | -54,375 | 21.55% | 36,453,510 |
| 2022-08-02 | 2022-07-29 | 0.296 | 127,605,867 | +23,304 | 21.56% | 37,783,250 |
| 2022-08-01 | 2022-07-28 | 0.275 | 127,582,563 | +182,543 | 21.55% | 35,148,430 |
| 2022-07-29 | 2022-07-27 | 0.272 | 127,400,020 | +77,679 | 21.52% | 34,606,110 |
| 2022-07-28 | 2022-07-26 | 0.269 | 127,322,341 | +73,794 | 21.51% | 34,257,190 |
| 2022-07-27 | 2022-07-25 | 0.261 | 127,248,547 | -128,169 | 21.50% | 33,254,445 |
| 2022-07-26 | 2022-07-22 | 0.279 | 127,376,716 | +66,026 | 21.52% | 35,583,660 |
| 2022-07-25 | 2022-07-21 | 0.274 | 127,310,690 | +27,188 | 21.51% | 34,909,635 |
| 2022-07-22 | 2022-07-20 | 0.273 | 127,283,502 | +81,562 | 21.50% | 34,738,320 |
| 2022-07-21 | 2022-07-19 | 0.272 | 127,201,940 | +256,338 | 21.49% | 34,552,305 |
| 2022-07-20 | 2022-07-18 | 0.273 | 126,945,602 | +365,088 | 21.45% | 34,646,100 |
| 2022-07-19 | 2022-07-15 | 0.287 | 126,580,514 | +15,535 | 21.39% | 36,338,965 |
| 2022-07-13 | 2022-07-11 | 0.270 | 126,564,979 | +116,517 | 21.38% | 34,216,350 |
| 2022-07-11 | 2022-07-07 | 0.300 | 126,448,462 | +128,169 | 21.36% | 37,928,905 |
| 2022-07-08 | 2022-07-06 | 0.274 | 126,320,293 | +38,840 | 21.34% | 34,638,060 |
| 2022-07-07 | 2022-07-05 | 0.285 | 126,281,453 | +58,258 | 21.33% | 35,927,970 |
| 2022-07-06 | 2022-07-04 | 0.281 | 126,223,195 | +58,259 | 21.32% | 35,423,910 |
| 2022-07-04 | 2022-06-29 | 0.286 | 126,164,936 | -62,143 | 21.31% | 36,057,240 |
| 2022-06-29 | 2022-06-27 | 0.299 | 126,227,079 | +15,536 | 21.33% | 37,700,000 |
| 2022-06-28 | 2022-06-24 | 0.281 | 126,211,543 | +19,420 | 21.32% | 35,420,640 |
| 2022-06-27 | 2022-06-23 | 0.285 | 126,192,123 | -34,956 | 21.32% | 35,902,555 |
| 2022-06-16 | 2022-06-14 | 0.279 | 126,227,079 | +3,884 | 21.33% | 35,262,500 |
| 2022-06-14 | 2022-06-10 | 0.281 | 126,223,195 | +7,768 | 21.32% | 35,423,910 |
| 2022-06-13 | 2022-06-09 | 0.285 | 126,215,427 | +42,723 | 21.32% | 35,909,185 |
| 2022-06-10 | 2022-06-08 | 0.294 | 126,172,704 | -337,900 | 21.32% | 37,034,040 |
| 2022-06-09 | 2022-06-07 | 0.297 | 126,510,604 | -217,499 | 21.37% | 37,621,815 |
| 2022-06-08 | 2022-06-06 | 0.291 | 126,728,103 | -77,678 | 21.41% | 36,870,770 |
| 2022-05-31 | 2022-05-27 | 0.291 | 126,805,781 | -236,919 | 21.42% | 36,893,370 |
| 2022-05-27 | 2022-05-25 | 0.304 | 127,042,700 | -11,652 | 21.46% | 38,597,800 |
| 2022-05-24 | 2022-05-20 | 0.295 | 127,054,352 | -151,472 | 21.47% | 37,456,385 |
| 2022-05-18 | 2022-05-16 | 0.292 | 127,205,824 | -38,839 | 21.49% | 37,173,520 |
| 2022-05-17 | 2022-05-13 | 0.304 | 127,244,663 | +66,026 | 21.50% | 38,659,160 |
| 2022-05-04 | 2022-04-29 | 0.305 | 127,178,637 | -3,884 | 21.49% | 38,802,825 |
| 2022-04-29 | 2022-04-27 | 0.296 | 127,182,521 | -139,820 | 21.49% | 37,657,900 |
| 2022-04-28 | 2022-04-26 | 0.292 | 127,322,341 | +423,346 | 21.51% | 37,207,570 |
| 2022-04-26 | 2022-04-22 | 0.296 | 126,898,995 | -240,803 | 21.44% | 37,573,950 |
| 2022-04-25 | 2022-04-21 | 0.296 | 127,139,798 | -982,629 | 21.48% | 37,645,250 |
| 2022-04-22 | 2022-04-20 | 0.286 | 128,122,427 | +3,884 | 21.65% | 36,616,680 |
| 2022-04-21 | 2022-04-19 | 0.282 | 128,118,543 | -466,069 | 21.65% | 36,120,765 |
| 2022-04-20 | 2022-04-14 | 0.283 | 128,584,612 | +3,884 | 21.72% | 36,417,700 |
| 2022-04-19 | 2022-04-13 | 0.283 | 128,580,728 | -3,884 | 21.72% | 36,416,600 |
| 2022-04-14 | 2022-04-12 | 0.286 | 128,584,612 | -58,259 | 21.72% | 36,748,770 |
| 2022-04-12 | 2022-04-08 | 0.291 | 128,642,871 | -306,829 | 21.73% | 37,427,860 |
| 2022-04-07 | 2022-04-04 | 0.288 | 128,949,700 | +38,839 | 21.79% | 37,185,120 |
| 2022-04-06 | 2022-04-01 | 0.282 | 128,910,861 | +190,312 | 21.78% | 36,344,145 |
| 2022-04-04 | 2022-03-31 | 0.286 | 128,720,549 | -19,420 | 21.75% | 36,787,620 |
| 2022-03-31 | 2022-03-29 | 0.282 | 128,739,969 | -322,364 | 21.75% | 36,295,965 |
| 2022-03-29 | 2022-03-25 | 0.283 | 129,062,333 | +11,652 | 21.80% | 36,553,000 |
| 2022-03-28 | 2022-03-24 | 0.281 | 129,050,681 | +201,963 | 21.80% | 36,217,430 |
| 2022-03-25 | 2022-03-23 | 0.282 | 128,848,718 | +186,428 | 21.77% | 36,326,625 |
| 2022-03-24 | 2022-03-22 | 0.282 | 128,662,290 | +31,071 | 21.74% | 36,274,065 |
| 2022-03-23 | 2022-03-21 | 0.279 | 128,631,219 | -291,293 | 21.73% | 35,934,115 |
| 2022-03-22 | 2022-03-18 | 0.286 | 128,922,512 | -229,151 | 21.78% | 36,845,340 |
| 2022-03-21 | 2022-03-17 | 0.281 | 129,151,663 | +295,177 | 21.82% | 36,245,770 |
| 2022-03-18 | 2022-03-16 | 0.281 | 128,856,486 | +34,955 | 21.77% | 36,162,930 |
| 2022-03-17 | 2022-03-15 | 0.283 | 128,821,531 | +73,795 | 21.76% | 36,484,800 |
| 2022-03-16 | 2022-03-14 | 0.286 | 128,747,736 | -50,491 | 21.75% | 36,795,390 |
| 2022-03-15 | 2022-03-11 | 0.291 | 128,798,227 | +7,768 | 21.76% | 37,473,060 |
| 2022-03-14 | 2022-03-10 | 0.291 | 128,790,459 | -516,560 | 21.76% | 37,470,800 |
| 2022-03-11 | 2022-03-09 | 0.292 | 129,307,019 | +15,535 | 21.85% | 37,787,555 |
| 2022-03-09 | 2022-03-07 | 0.288 | 129,291,484 | +198,080 | 21.84% | 37,283,680 |
| 2022-03-08 | 2022-03-04 | 0.288 | 129,093,404 | +23,303 | 21.81% | 37,226,560 |
| 2022-03-07 | 2022-03-03 | 0.292 | 129,070,101 | +267,990 | 21.81% | 37,718,320 |
| 2022-03-04 | 2022-03-02 | 0.292 | 128,802,111 | +31,071 | 21.76% | 37,640,005 |
| 2022-03-03 | 2022-03-01 | 0.296 | 128,771,040 | +151,473 | 21.76% | 38,128,250 |
| 2022-03-02 | 2022-02-28 | 0.304 | 128,619,567 | +50,491 | 21.73% | 39,076,880 |
| 2022-03-01 | 2022-02-25 | 0.300 | 128,569,076 | +15,535 | 21.72% | 38,564,995 |
| 2022-02-28 | 2022-02-24 | 0.296 | 128,553,541 | -400,043 | 21.72% | 38,063,850 |
| 2022-02-25 | 2022-02-23 | 0.303 | 128,953,584 | -167,008 | 21.79% | 39,012,350 |
| 2022-02-24 | 2022-02-22 | 0.297 | 129,120,592 | +427,230 | 21.81% | 38,397,975 |
| 2022-02-22 | 2022-02-18 | 0.305 | 128,693,362 | +124,286 | 21.74% | 39,264,975 |
| 2022-02-21 | 2022-02-17 | 0.300 | 128,569,076 | -151,473 | 21.72% | 38,564,995 |
| 2022-02-18 | 2022-02-16 | 0.300 | 128,720,549 | +104,866 | 21.75% | 38,610,430 |
| 2022-02-17 | 2022-02-15 | 0.295 | 128,615,683 | +42,723 | 21.73% | 37,916,675 |
| 2022-02-16 | 2022-02-14 | 0.300 | 128,572,960 | +85,446 | 21.72% | 38,566,160 |
| 2022-02-15 | 2022-02-11 | 0.306 | 128,487,514 | -469,953 | 21.71% | 39,367,580 |
| 2022-02-14 | 2022-02-10 | 0.306 | 128,957,467 | +54,374 | 21.79% | 39,511,570 |
| 2022-02-11 | 2022-02-09 | 0.296 | 128,903,093 | +58,259 | 21.78% | 38,167,350 |
| 2022-02-10 | 2022-02-08 | 0.296 | 128,844,834 | +69,910 | 21.77% | 38,150,100 |
| 2022-02-08 | 2022-02-04 | 0.306 | 128,774,924 | -295,177 | 21.76% | 39,455,640 |
| 2022-02-07 | 2022-01-31 | 0.306 | 129,070,101 | +209,731 | 21.81% | 39,546,080 |
| 2022-02-04 | 2022-01-27 | 0.305 | 128,860,370 | +388,391 | 21.77% | 39,315,930 |
| 2022-01-28 | 2022-01-26 | 0.308 | 128,471,979 | -54,374 | 21.70% | 39,528,210 |
| 2022-01-27 | 2022-01-25 | 0.300 | 128,526,353 | +143,704 | 21.71% | 38,552,180 |
| 2022-01-26 | 2022-01-24 | 0.303 | 128,382,649 | -434,998 | 21.69% | 38,839,625 |
| 2022-01-25 | 2022-01-21 | 0.310 | 128,817,647 | +3,884 | 21.76% | 39,966,235 |
| 2022-01-24 | 2022-01-20 | 0.305 | 128,813,763 | +477,721 | 21.76% | 39,301,710 |
| 2022-01-21 | 2022-01-19 | 0.308 | 128,336,042 | +104,866 | 21.68% | 39,486,385 |
| 2022-01-20 | 2022-01-18 | 0.297 | 128,231,176 | +19,419 | 21.66% | 38,133,480 |
| 2022-01-19 | 2022-01-17 | 0.296 | 128,211,757 | +198,080 | 21.66% | 37,962,650 |
| 2022-01-18 | 2022-01-14 | 0.303 | 128,013,677 | -23,304 | 21.63% | 38,728,000 |
| 2022-01-17 | 2022-01-13 | 0.303 | 128,036,981 | +846,693 | 21.63% | 38,735,050 |
| 2022-01-14 | 2022-01-12 | 0.306 | 127,190,288 | -11,652 | 21.49% | 38,970,120 |
| 2022-01-13 | 2022-01-11 | 0.306 | 127,201,940 | -275,758 | 21.49% | 38,973,690 |
| 2022-01-12 | 2022-01-10 | 0.306 | 127,477,698 | -442,765 | 21.54% | 39,058,180 |
| 2022-01-11 | 2022-01-07 | 0.308 | 127,920,463 | -50,491 | 21.61% | 39,358,520 |
| 2022-01-10 | 2022-01-06 | 0.306 | 127,970,954 | +710,755 | 21.62% | 39,209,310 |
| 2022-01-07 | 2022-01-05 | 0.306 | 127,260,199 | +155,357 | 21.50% | 38,991,540 |
| 2022-01-06 | 2022-01-04 | 0.306 | 127,104,842 | +345,668 | 21.47% | 38,943,940 |
| 2022-01-04 | 2021-12-31 | 0.306 | 126,759,174 | +2,843,022 | 21.42% | 38,838,030 |
| 2022-01-03 | 2021-12-29 | 0.295 | 123,916,152 | +652,497 | 20.94% | 36,531,225 |
| 2021-12-30 | 2021-12-28 | 0.291 | 123,263,655 | +108,749 | 20.82% | 35,862,810 |
| 2021-12-29 | 2021-12-24 | 0.283 | 123,154,906 | +27,188 | 20.81% | 34,879,900 |
| 2021-12-28 | 2021-12-22 | 0.278 | 123,127,718 | +7,767 | 20.80% | 34,238,160 |
| 2021-12-23 | 2021-12-21 | 0.272 | 123,119,951 | +89,330 | 20.80% | 33,443,500 |
| 2021-12-21 | 2021-12-17 | 0.279 | 123,030,621 | +77,679 | 20.79% | 34,369,545 |
| 2021-12-20 | 2021-12-16 | 0.270 | 122,952,942 | +116,517 | 20.77% | 33,239,850 |
| 2021-12-17 | 2021-12-15 | 0.277 | 122,836,425 | +159,240 | 20.75% | 33,999,025 |
| 2021-12-16 | 2021-12-14 | 0.296 | 122,677,185 | +50,491 | 20.73% | 36,323,900 |
| 2021-12-14 | 2021-12-10 | 0.285 | 122,626,694 | -419,462 | 20.72% | 34,888,165 |
| 2021-12-13 | 2021-12-09 | 0.278 | 123,046,156 | +3,884 | 20.79% | 34,215,480 |
| 2021-12-03 | 2021-12-01 | 0.317 | 123,042,272 | +11,651 | 20.79% | 38,966,400 |
| 2021-11-26 | 2021-11-24 | 0.299 | 123,030,621 | +31,072 | 20.79% | 36,745,320 |
| 2021-11-25 | 2021-11-23 | 0.292 | 122,999,549 | +15,535 | 20.78% | 35,944,315 |
| 2021-11-24 | 2021-11-22 | 0.304 | 122,984,014 | +108,750 | 20.78% | 37,364,700 |
| 2021-11-19 | 2021-11-17 | 0.312 | 122,875,264 | +23,303 | 20.76% | 38,280,770 |
| 2021-11-18 | 2021-11-16 | 0.335 | 122,851,961 | +132,053 | 20.76% | 41,120,300 |
| 2021-11-09 | 2021-11-05 | 0.322 | 122,719,908 | +15,536 | 20.73% | 39,496,250 |
| 2021-11-05 | 2021-11-03 | 0.335 | 122,704,372 | -97,098 | 20.73% | 41,070,900 |
| 2021-11-04 | 2021-11-02 | 0.335 | 122,801,470 | +34,955 | 20.75% | 41,103,400 |
| 2021-11-03 | 2021-11-01 | 0.335 | 122,766,515 | -7,768 | 20.74% | 41,091,700 |
| 2021-11-02 | 2021-10-29 | 0.328 | 122,774,283 | +77,679 | 20.74% | 40,304,025 |
| 2021-11-01 | 2021-10-28 | 0.354 | 122,696,604 | -3,884 | 20.73% | 43,437,625 |
| 2021-10-25 | 2021-10-21 | 0.354 | 122,700,488 | +3,884 | 20.73% | 43,439,000 |
| 2021-10-20 | 2021-10-18 | 0.373 | 122,696,604 | +15,535 | 20.73% | 45,806,950 |
| 2021-10-19 | 2021-10-15 | 0.322 | 122,681,069 | +357,320 | 20.73% | 39,483,750 |
| 2021-10-18 | 2021-10-12 | 0.335 | 122,323,749 | +3,884 | 20.67% | 40,943,500 |
| 2021-10-15 | 2021-10-11 | 0.341 | 122,319,865 | +31,071 | 20.67% | 41,729,550 |
| 2021-10-12 | 2021-10-08 | 0.335 | 122,288,794 | +302,945 | 20.66% | 40,931,800 |
| 2021-10-11 | 2021-10-07 | 0.348 | 121,985,849 | +27,188 | 20.61% | 42,400,800 |
| 2021-10-08 | 2021-10-06 | 0.335 | 121,958,661 | +50,490 | 20.60% | 40,821,300 |
| 2021-10-07 | 2021-10-05 | 0.348 | 121,908,171 | +143,705 | 20.60% | 42,373,800 |
| 2021-10-06 | 2021-10-04 | 0.341 | 121,764,466 | +182,544 | 20.57% | 41,540,075 |
| 2021-10-05 | 2021-09-30 | 0.348 | 121,581,922 | +221,383 | 20.54% | 42,260,400 |
| 2021-10-04 | 2021-09-29 | 0.367 | 121,360,539 | +349,552 | 20.50% | 44,526,975 |
| 2021-09-30 | 2021-09-28 | 0.341 | 121,010,987 | -19,420 | 20.44% | 41,283,025 |
| 2021-09-29 | 2021-09-27 | 0.322 | 121,030,407 | -1,254,503 | 20.45% | 38,952,500 |
| 2021-09-28 | 2021-09-24 | 0.303 | 122,284,910 | +198,080 | 20.66% | 36,994,875 |
| 2021-09-27 | 2021-09-23 | 0.300 | 122,086,830 | +668,032 | 20.63% | 36,620,610 |
| 2021-09-24 | 2021-09-21 | 0.309 | 121,418,798 | +97,098 | 20.51% | 37,514,400 |
| 2021-09-23 | 2021-09-20 | 0.296 | 121,321,700 | +174,776 | 20.50% | 35,922,550 |
| 2021-09-21 | 2021-09-17 | 0.312 | 121,146,924 | +93,214 | 20.47% | 37,742,320 |
| 2021-09-20 | 2021-09-16 | 0.310 | 121,053,710 | +155,356 | 20.45% | 37,557,440 |
| 2021-09-17 | 2021-09-15 | 0.348 | 120,898,354 | +823,389 | 20.43% | 42,022,800 |
| 2021-09-16 | 2021-09-14 | 0.367 | 120,074,965 | -2,291,507 | 20.29% | 44,055,300 |
| 2021-09-09 | 2021-09-07 | 0.414 | 122,366,472 | +4,219,534 | 20.67% | 50,634,643 |
| 2021-08-20 | 2021-08-18 | 0.414 | 118,146,938 | +102,869,511 | 20.67% | 48,888,620 |
| 2020-09-23 | 2020-09-21 | 0.414 | 15,277,427 | +509,247 | 2.67% | 6,321,724 |
| 2020-03-16 | 2020-03-12 | 0.448 | 14,768,180 | -14,500 | 2.67% | 6,620,250 |
| 2019-10-14 | 2019-10-10 | 0.593 | 14,782,680 | +14,500 | 2.72% | 8,767,700 |
| 2019-10-11 | 2019-10-09 | 0.593 | 14,768,180 | -86,999 | 2.72% | 8,759,100 |
| 2019-09-24 | 2019-09-20 | 0.733 | 14,855,179 | +873,834 | 2.73% | 10,885,312 |
| 2019-08-30 | 2019-08-28 | 0.909 | 13,981,345 | -40,941 | 2.73% | 12,703,800 |
| 2019-08-29 | 2019-08-27 | 0.938 | 14,022,286 | -13,647 | 2.74% | 13,152,000 |
| 2019-08-28 | 2019-08-26 | 0.938 | 14,035,933 | -279,764 | 2.74% | 13,164,800 |
| 2019-08-22 | 2019-08-20 | 1.026 | 14,315,697 | -119,411 | 2.80% | 14,686,000 |
| 2019-08-21 | 2019-08-19 | 0.982 | 14,435,108 | -102,352 | 2.82% | 14,173,850 |
| 2019-08-20 | 2019-08-16 | 0.953 | 14,537,460 | -68,235 | 2.84% | 13,848,250 |
| 2019-08-19 | 2019-08-15 | 0.953 | 14,605,695 | -27,294 | 2.85% | 13,913,250 |
| 2019-08-16 | 2019-08-14 | 0.953 | 14,632,989 | -75,059 | 2.86% | 13,939,250 |
| 2019-08-13 | 2019-08-09 | 0.953 | 14,708,048 | -54,588 | 2.87% | 14,010,750 |
| 2019-08-12 | 2019-08-08 | 0.953 | 14,762,636 | -61,411 | 2.88% | 14,062,750 |
| 2019-07-29 | 2019-07-25 | 0.865 | 14,824,047 | +61,411 | 2.90% | 12,817,750 |
| 2019-07-26 | 2019-07-24 | 0.865 | 14,762,636 | -61,411 | 2.88% | 12,764,650 |
| 2019-07-04 | 2019-07-02 | 0.879 | 14,824,047 | -1,668,345 | 2.90% | 13,035,000 |
| 2019-07-03 | 2019-06-28 | 0.762 | 16,492,392 | -10,235 | 3.22% | 12,568,400 |
| 2019-07-02 | 2019-06-27 | 0.762 | 16,502,627 | -272,940 | 3.22% | 12,576,200 |
| 2019-06-28 | 2019-06-26 | 0.747 | 16,775,567 | -34,118 | 3.28% | 12,538,350 |
| 2019-06-12 | 2019-06-10 | 0.762 | 16,809,685 | -139,882 | 3.28% | 12,810,200 |
| 2019-06-10 | 2019-06-05 | 0.806 | 16,949,567 | -13,646 | 3.31% | 13,662,000 |
| 2019-06-05 | 2019-06-03 | 0.762 | 16,963,213 | -3,412 | 3.31% | 12,927,200 |
| 2019-04-24 | 2019-04-18 | 0.791 | 16,966,625 | -64,823 | 3.32% | 13,427,100 |
| 2019-04-23 | 2019-04-17 | 0.762 | 17,031,448 | -163,764 | 3.33% | 12,979,200 |
| 2019-04-18 | 2019-04-16 | 0.806 | 17,195,212 | -34,118 | 3.36% | 13,860,000 |
| 2019-04-16 | 2019-04-12 | 0.821 | 17,229,330 | -3,412 | 3.37% | 14,140,000 |
| 2019-03-14 | 2019-03-12 | 0.689 | 17,232,742 | -44,352 | 3.37% | 11,869,850 |
| 2019-02-22 | 2019-02-20 | 0.652 | 17,277,094 | -17,059 | 3.38% | 11,267,400 |
| 2019-01-21 | 2019-01-17 | 0.564 | 17,294,153 | -23,882 | 3.38% | 9,757,825 |
| 2019-01-18 | 2019-01-16 | 0.535 | 17,318,035 | -3,412 | 3.38% | 9,263,700 |
| 2019-01-15 | 2019-01-11 | 0.506 | 17,321,447 | -34,118 | 3.38% | 8,757,825 |
| 2018-12-20 | 2018-12-18 | 0.513 | 17,355,565 | +13,647 | 3.39% | 8,902,250 |
| 2018-12-19 | 2018-12-17 | 0.520 | 17,341,918 | +6,824 | 3.39% | 9,022,325 |
| 2018-12-18 | 2018-12-14 | 0.535 | 17,335,094 | +3,412 | 3.39% | 9,272,825 |
| 2018-12-17 | 2018-12-13 | 0.520 | 17,331,682 | -3,412 | 3.39% | 9,017,000 |
| 2018-12-13 | 2018-12-11 | 0.520 | 17,335,094 | +3,412 | 3.39% | 9,018,775 |
| 2018-12-12 | 2018-12-10 | 0.513 | 17,331,682 | +3,411 | 3.39% | 8,890,000 |
| 2018-11-26 | 2018-11-22 | 0.579 | 17,328,271 | -23,882 | 3.39% | 10,031,025 |
| 2018-11-22 | 2018-11-20 | 0.542 | 17,352,153 | -320,704 | 3.39% | 9,409,100 |
| 2018-10-16 | 2018-10-12 | 0.528 | 17,672,857 | +23,882 | 3.45% | 9,324,000 |
| 2018-10-03 | 2018-09-28 | 0.586 | 17,648,975 | -3,412 | 3.45% | 10,346,000 |
| 2018-10-02 | 2018-09-27 | 0.579 | 17,652,387 | -3,411 | 3.45% | 10,218,650 |
| 2018-09-27 | 2018-09-24 | 0.579 | 17,655,798 | -3,412 | 3.45% | 10,220,625 |
| 2018-09-26 | 2018-09-21 | 0.579 | 17,659,210 | -6,824 | 3.45% | 10,222,600 |
| 2018-09-24 | 2018-09-20 | 0.579 | 17,666,034 | -10,235 | 3.45% | 10,226,550 |
| 2018-09-21 | 2018-09-19 | 0.564 | 17,676,269 | -3,412 | 3.45% | 9,973,425 |
| 2018-09-19 | 2018-09-17 | 0.556 | 17,679,681 | +447,587 | 3.45% | 9,835,705 |
| 2018-09-04 | 2018-08-31 | 0.571 | 17,232,094 | +16,627 | 3.45% | 9,845,800 |
| 2018-08-31 | 2018-08-29 | 0.586 | 17,215,467 | -3,325 | 3.45% | 10,095,150 |
| 2018-08-29 | 2018-08-27 | 0.601 | 17,218,792 | -3,326 | 3.45% | 10,356,000 |
| 2018-08-16 | 2018-08-14 | 0.624 | 17,222,118 | -6,650 | 3.45% | 10,746,425 |
| 2018-08-09 | 2018-08-07 | 0.594 | 17,228,768 | -26,603 | 3.45% | 10,232,475 |
| 2018-08-01 | 2018-07-30 | 0.541 | 17,255,371 | -13,302 | 3.46% | 9,340,200 |
| 2018-07-20 | 2018-07-18 | 0.511 | 17,268,673 | +3,325 | 3.46% | 8,828,100 |
| 2018-06-28 | 2018-06-26 | 0.579 | 17,265,348 | +9,977 | 3.46% | 9,994,600 |
| 2018-06-21 | 2018-06-19 | 0.624 | 17,255,371 | +13,301 | 3.46% | 10,767,175 |
| 2018-06-06 | 2018-06-04 | 0.647 | 17,242,070 | -13,301 | 3.46% | 11,147,750 |
| 2018-05-31 | 2018-05-29 | 0.647 | 17,255,371 | -3,326 | 3.46% | 11,156,350 |
| 2018-05-29 | 2018-05-25 | 0.632 | 17,258,697 | -3,325 | 3.46% | 10,899,000 |
| 2018-05-28 | 2018-05-24 | 0.647 | 17,262,022 | -73,158 | 3.46% | 11,160,650 |
| 2018-05-11 | 2018-05-09 | 0.624 | 17,335,180 | -359,141 | 3.48% | 10,816,975 |
| 2018-05-10 | 2018-05-08 | 0.632 | 17,694,321 | -66,507 | 3.55% | 11,174,100 |
| 2018-04-24 | 2018-04-20 | 0.609 | 17,760,828 | -83,135 | 3.56% | 10,815,525 |
| 2018-04-19 | 2018-04-17 | 0.609 | 17,843,963 | +23,278 | 3.58% | 10,866,150 |
| 2018-04-12 | 2018-04-10 | 0.616 | 17,820,685 | +16,627 | 3.57% | 10,985,950 |
| 2018-04-06 | 2018-04-03 | 0.601 | 17,804,058 | +133,015 | 3.57% | 10,708,000 |
| 2018-03-29 | 2018-03-27 | 0.632 | 17,671,043 | +66,507 | 3.54% | 11,159,400 |
| 2018-03-27 | 2018-03-23 | 0.624 | 17,604,536 | +256,054 | 3.53% | 10,985,050 |
| 2018-03-23 | 2018-03-21 | 0.654 | 17,348,482 | -66,507 | 3.48% | 11,346,975 |
| 2018-03-20 | 2018-03-16 | 0.632 | 17,414,989 | -651,774 | 3.49% | 10,997,700 |
| 2018-03-16 | 2018-03-14 | 0.632 | 18,066,763 | -6,651 | 3.62% | 11,409,300 |
| 2018-03-15 | 2018-03-13 | 0.624 | 18,073,414 | -66,507 | 3.62% | 11,277,625 |
| 2018-03-06 | 2018-03-02 | 0.639 | 18,139,921 | -285,982 | 3.64% | 11,591,875 |
| 2018-03-02 | 2018-02-28 | 0.616 | 18,425,903 | -285,983 | 3.69% | 11,359,050 |
| 2018-03-01 | 2018-02-27 | 0.639 | 18,711,886 | -798,090 | 3.75% | 11,957,375 |
| 2018-02-14 | 2018-02-12 | 0.594 | 19,509,976 | +9,976 | 3.91% | 11,587,325 |
| 2018-01-02 | 2017-12-28 | 0.609 | 19,500,000 | +36,579 | 3.91% | 11,874,600 |
| 2017-11-27 | 2017-11-23 | 0.639 | 19,463,421 | +6,651 | 3.90% | 12,437,625 |
| 2017-11-13 | 2017-11-09 | 0.669 | 19,456,770 | -36,579 | 3.90% | 13,018,475 |
| 2017-11-10 | 2017-11-08 | 0.654 | 19,493,349 | -133,015 | 3.91% | 12,749,850 |
| 2017-10-19 | 2017-10-17 | 0.632 | 19,626,364 | +16,627 | 3.93% | 12,394,200 |
| 2017-10-16 | 2017-10-12 | 0.624 | 19,609,737 | +33,254 | 3.93% | 12,236,275 |
| 2017-09-20 | 2017-09-18 | 0.669 | 19,576,483 | -3,326 | 3.92% | 13,098,575 |
| 2017-09-19 | 2017-09-15 | 0.654 | 19,579,809 | +33,254 | 3.93% | 12,806,400 |
| 2017-09-15 | 2017-09-13 | 0.692 | 19,546,555 | -6,651 | 3.92% | 13,519,400 |
| 2017-09-14 | 2017-09-12 | 0.714 | 19,553,206 | -119,713 | 3.92% | 13,965,000 |
| 2017-09-12 | 2017-09-08 | 0.654 | 19,672,919 | -914,478 | 3.94% | 12,867,300 |
| 2017-08-25 | 2017-08-22 | 0.526 | 20,587,397 | -53,206 | 4.13% | 10,834,250 |
| 2017-08-24 | 2017-08-21 | 0.534 | 20,640,603 | +23,277 | 4.14% | 11,017,425 |
| 2017-08-22 | 2017-08-18 | 0.526 | 20,617,326 | -26,603 | 4.13% | 10,850,000 |
| 2017-08-17 | 2017-08-15 | 0.534 | 20,643,929 | +3,326 | 4.14% | 11,019,200 |
| 2017-08-09 | 2017-08-07 | 0.541 | 20,640,603 | +69,833 | 4.14% | 11,172,600 |
| 2017-08-03 | 2017-08-01 | 0.571 | 20,570,770 | -3,326 | 4.12% | 11,753,400 |
| 2017-07-31 | 2017-07-27 | 0.556 | 20,574,096 | +199,523 | 4.12% | 11,445,950 |
| 2017-07-28 | 2017-07-26 | 0.556 | 20,374,573 | +202,848 | 4.08% | 11,334,950 |
| 2017-07-25 | 2017-07-21 | 0.571 | 20,171,725 | -6,651 | 4.04% | 11,525,400 |
| 2017-07-24 | 2017-07-20 | 0.564 | 20,178,376 | +668,400 | 4.05% | 11,377,500 |
| 2017-07-21 | 2017-07-19 | 0.556 | 19,509,976 | -6,651 | 3.91% | 10,853,950 |
| 2017-07-20 | 2017-07-18 | 0.564 | 19,516,627 | +36,580 | 3.91% | 11,004,375 |
| 2017-07-19 | 2017-07-17 | 0.571 | 19,480,047 | -39,905 | 3.91% | 11,130,200 |
| 2017-07-11 | 2017-07-07 | 0.579 | 19,519,952 | -661,750 | 3.91% | 11,299,750 |
| 2017-07-06 | 2017-07-04 | 0.594 | 20,181,702 | +3,326 | 4.05% | 11,986,275 |
| 2017-07-05 | 2017-07-03 | 0.594 | 20,178,376 | -59,857 | 4.05% | 11,984,300 |
| 2017-06-14 | 2017-06-12 | 0.601 | 20,238,233 | -3,325 | 4.06% | 12,172,000 |
| 2017-06-05 | 2017-06-01 | 0.616 | 20,241,558 | -3,326 | 4.06% | 12,478,350 |
| 2017-06-02 | 2017-05-31 | 0.616 | 20,244,884 | -6,650 | 4.06% | 12,480,400 |
| 2017-06-01 | 2017-05-29 | 0.609 | 20,251,534 | -33,254 | 4.06% | 12,332,250 |
| 2017-05-29 | 2017-05-25 | 0.624 | 20,284,788 | -29,929 | 4.07% | 12,657,500 |
| 2017-05-12 | 2017-05-10 | 0.632 | 20,314,717 | +66,508 | 4.07% | 12,828,900 |
| 2017-05-10 | 2017-05-08 | 0.639 | 20,248,209 | -33,254 | 4.06% | 12,939,125 |
| 2017-05-09 | 2017-05-05 | 0.624 | 20,281,463 | -66,507 | 4.07% | 12,655,425 |
| 2017-04-27 | 2017-04-25 | 0.654 | 20,347,970 | -26,603 | 4.08% | 13,308,825 |
| 2017-04-26 | 2017-04-24 | 0.647 | 20,374,573 | -6,651 | 4.08% | 13,173,050 |
| 2017-04-21 | 2017-04-19 | 0.647 | 20,381,224 | -93,111 | 4.09% | 13,177,350 |
| 2017-04-06 | 2017-04-03 | 0.654 | 20,474,335 | +9,977 | 4.10% | 13,391,475 |
| 2017-04-03 | 2017-03-30 | 0.662 | 20,464,358 | +53,206 | 4.10% | 13,538,800 |
| 2017-03-27 | 2017-03-23 | 0.684 | 20,411,152 | +36,579 | 4.09% | 13,963,950 |
| 2017-03-23 | 2017-03-21 | 0.707 | 20,374,573 | -9,976 | 4.08% | 14,398,450 |
| 2017-03-13 | 2017-03-09 | 0.714 | 20,384,549 | -625,171 | 4.09% | 14,558,750 |
| 2017-03-10 | 2017-03-08 | 0.707 | 21,009,720 | -93,110 | 4.21% | 14,847,300 |
| 2017-03-01 | 2017-02-27 | 0.677 | 21,102,830 | +9,976 | 4.23% | 14,278,500 |
| 2017-02-28 | 2017-02-24 | 0.699 | 21,092,854 | -79,809 | 4.23% | 14,747,475 |
| 2017-02-27 | 2017-02-23 | 0.684 | 21,172,663 | +19,952 | 4.24% | 14,484,925 |
| 2017-02-23 | 2017-02-21 | 0.707 | 21,152,711 | -16,627 | 4.24% | 14,948,350 |
| 2017-02-22 | 2017-02-20 | 0.692 | 21,169,338 | +9,976 | 4.24% | 14,641,800 |
| 2017-02-21 | 2017-02-17 | 0.699 | 21,159,362 | +16,627 | 4.24% | 14,793,975 |
| 2017-02-20 | 2017-02-16 | 0.699 | 21,142,735 | +66,508 | 4.24% | 14,782,350 |
| 2017-02-17 | 2017-02-15 | 0.707 | 21,076,227 | -33,254 | 4.23% | 14,894,300 |
| 2017-02-16 | 2017-02-14 | 0.707 | 21,109,481 | -66,508 | 4.23% | 14,917,800 |
| 2017-02-15 | 2017-02-13 | 0.692 | 21,175,989 | +33,254 | 4.25% | 14,646,400 |
| 2017-02-14 | 2017-02-10 | 0.707 | 21,142,735 | +33,254 | 4.24% | 14,941,300 |
| 2017-02-13 | 2017-02-09 | 0.714 | 21,109,481 | -19,952 | 4.23% | 15,076,500 |
| 2017-02-10 | 2017-02-08 | 0.707 | 21,129,433 | +13,301 | 4.24% | 14,931,900 |
| 2017-02-09 | 2017-02-07 | 0.699 | 21,116,132 | -6,651 | 4.23% | 14,763,750 |
| 2017-02-08 | 2017-02-06 | 0.699 | 21,122,783 | -66,507 | 4.23% | 14,768,400 |
| 2017-02-02 | 2017-01-27 | 0.722 | 21,189,290 | -3,326 | 4.25% | 15,292,800 |
| 2017-02-01 | 2017-01-25 | 0.729 | 21,192,616 | -29,928 | 4.25% | 15,454,525 |
| 2017-01-26 | 2017-01-24 | 0.722 | 21,222,544 | +33,254 | 4.25% | 15,316,800 |
| 2017-01-25 | 2017-01-23 | 0.729 | 21,189,290 | -209,499 | 4.25% | 15,452,100 |
| 2017-01-23 | 2017-01-19 | 0.707 | 21,398,789 | -9,976 | 4.29% | 15,122,250 |
| 2017-01-20 | 2017-01-18 | 0.699 | 21,408,765 | +66,508 | 4.29% | 14,968,350 |
| 2017-01-16 | 2017-01-12 | 0.714 | 21,342,257 | -133,015 | 4.28% | 15,242,750 |
| 2017-01-13 | 2017-01-11 | 0.699 | 21,475,272 | +33,253 | 4.31% | 15,014,850 |
| 2017-01-12 | 2017-01-10 | 0.707 | 21,442,019 | -146,316 | 4.30% | 15,152,800 |
| 2017-01-05 | 2017-01-03 | 0.662 | 21,588,335 | -19,952 | 4.33% | 14,282,400 |
| 2017-01-04 | 2016-12-30 | 0.677 | 21,608,287 | -26,603 | 4.33% | 14,620,500 |
| 2016-12-23 | 2016-12-21 | 0.647 | 21,634,890 | +19,952 | 4.34% | 13,987,900 |
| 2016-12-21 | 2016-12-19 | 0.647 | 21,614,938 | -39,905 | 4.33% | 13,975,000 |
| 2016-12-19 | 2016-12-15 | 0.654 | 21,654,843 | +33,254 | 4.34% | 14,163,600 |
| 2016-12-15 | 2016-12-13 | 0.669 | 21,621,589 | +16,627 | 4.33% | 14,466,950 |
| 2016-12-13 | 2016-12-09 | 0.692 | 21,604,962 | +123,039 | 4.33% | 14,943,100 |
| 2016-12-12 | 2016-12-08 | 0.714 | 21,481,923 | -19,952 | 4.31% | 15,342,500 |
| 2016-12-09 | 2016-12-07 | 0.699 | 21,501,875 | -86,460 | 4.31% | 15,033,450 |
| 2016-12-05 | 2016-12-01 | 0.677 | 21,588,335 | -19,952 | 4.33% | 14,607,000 |
| 2016-12-02 | 2016-11-30 | 0.692 | 21,608,287 | +53,206 | 4.33% | 14,945,400 |
| 2016-11-25 | 2016-11-23 | 0.684 | 21,555,081 | -16,627 | 4.32% | 14,746,550 |
| 2016-11-24 | 2016-11-22 | 0.677 | 21,571,708 | +86,459 | 4.32% | 14,595,750 |
| 2016-11-22 | 2016-11-18 | 0.669 | 21,485,249 | +13,302 | 4.31% | 14,375,725 |
| 2016-11-21 | 2016-11-17 | 0.677 | 21,471,947 | +9,976 | 4.30% | 14,528,250 |
| 2016-11-18 | 2016-11-16 | 0.669 | 21,461,971 | +99,761 | 4.30% | 14,360,150 |
| 2016-11-17 | 2016-11-15 | 0.662 | 21,362,210 | +66,508 | 4.28% | 14,132,800 |
| 2016-11-14 | 2016-11-10 | 0.707 | 21,295,702 | -99,761 | 4.27% | 15,049,400 |
| 2016-11-11 | 2016-11-09 | 0.699 | 21,395,463 | +179,570 | 4.29% | 14,959,050 |
| 2016-11-10 | 2016-11-08 | 0.744 | 21,215,893 | -448,926 | 4.25% | 15,790,500 |
| 2016-11-09 | 2016-11-07 | 0.699 | 21,664,819 | +49,881 | 4.34% | 15,147,375 |
| 2016-11-08 | 2016-11-04 | 0.699 | 21,614,938 | +199,522 | 4.33% | 15,112,500 |
| 2016-11-07 | 2016-11-03 | 0.714 | 21,415,416 | +182,896 | 4.29% | 15,295,000 |
| 2016-11-04 | 2016-11-02 | 0.722 | 21,232,520 | +13,301 | 4.26% | 15,324,000 |
| 2016-11-03 | 2016-11-01 | 0.714 | 21,219,219 | +19,953 | 4.25% | 15,154,875 |
| 2016-11-02 | 2016-10-31 | 0.692 | 21,199,266 | +631,821 | 4.25% | 14,662,500 |
| 2016-10-27 | 2016-10-25 | 0.729 | 20,567,445 | +33,254 | 4.12% | 14,998,625 |
| 2016-10-26 | 2016-10-24 | 0.744 | 20,534,191 | -3,326 | 4.12% | 15,283,125 |
| 2016-10-25 | 2016-10-20 | 0.744 | 20,537,517 | -96,436 | 4.12% | 15,285,600 |
| 2016-10-24 | 2016-10-19 | 0.729 | 20,633,953 | +66,508 | 4.14% | 15,047,125 |
| 2016-10-20 | 2016-10-18 | 0.729 | 20,567,445 | +26,603 | 4.12% | 14,998,625 |
| 2016-10-18 | 2016-10-14 | 0.767 | 20,540,842 | +199,522 | 4.12% | 15,751,350 |
| 2016-10-17 | 2016-10-13 | 0.782 | 20,341,320 | -974,334 | 4.08% | 15,904,200 |
| 2016-10-14 | 2016-10-12 | 0.729 | 21,315,654 | +66,507 | 4.27% | 15,544,250 |
| 2016-10-13 | 2016-10-11 | 0.737 | 21,249,147 | +93,111 | 4.26% | 15,655,500 |
| 2016-10-12 | 2016-10-07 | 0.752 | 21,156,036 | -86,460 | 4.24% | 15,905,000 |
| 2016-10-11 | 2016-10-06 | 0.729 | 21,242,496 | +289,307 | 4.26% | 15,490,900 |
| 2016-10-07 | 2016-10-05 | 0.737 | 20,953,189 | +332,538 | 4.20% | 15,437,450 |
| 2016-10-06 | 2016-10-04 | 0.752 | 20,620,651 | +379,093 | 4.13% | 15,502,500 |
| 2016-10-05 | 2016-10-03 | 0.752 | 20,241,558 | +3,338,676 | 4.06% | 15,217,500 |
| 2016-10-04 | 2016-09-30 | 0.752 | 16,902,882 | +199,523 | 3.39% | 12,707,500 |
| 2016-10-03 | 2016-09-29 | 0.797 | 16,703,359 | +861,272 | 3.35% | 13,310,950 |
| 2016-09-30 | 2016-09-28 | 0.782 | 15,842,087 | +1,662,688 | 3.18% | 12,386,400 |
| 2016-09-29 | 2016-09-27 | 0.812 | 14,179,399 | +59,856 | 2.84% | 11,512,800 |
| 2016-09-28 | 2016-09-26 | 0.812 | 14,119,543 | -113,062 | 2.83% | 11,464,200 |
| 2016-09-27 | 2016-09-23 | 0.812 | 14,232,605 | +139,665 | 2.85% | 11,556,000 |
| 2016-09-26 | 2016-09-22 | 0.812 | 14,092,940 | +412,347 | 2.83% | 11,442,600 |
| 2016-09-23 | 2016-09-21 | 0.827 | 13,680,593 | +828,018 | 2.74% | 11,313,500 |
| 2016-09-22 | 2016-09-20 | 0.842 | 12,852,575 | +1,549,625 | 2.58% | 10,822,000 |
| 2016-09-21 | 2016-09-19 | 0.842 | 11,302,950 | -133,015 | 2.27% | 9,517,200 |
| 2016-09-20 | 2016-09-15 | 0.842 | 11,435,965 | +801,415 | 2.29% | 9,629,200 |
| 2016-09-19 | 2016-09-14 | 0.872 | 10,634,550 | -2,051,756 | 2.13% | 9,274,200 |
| 2016-09-15 | 2016-09-13 | 0.962 | 12,686,306 | -10,627,899 | 2.54% | 12,208,000 |
| 2016-09-14 | 2016-09-12 | 0.872 | 23,314,205 | 4.67% | 20,331,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy