History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.396 0 +0
2025-09-18 2025-09-16 0.386 0 +0
2025-09-17 2025-09-15 0.386 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.391 0 +0
2025-09-12 2025-09-10 0.391 0 +0
2025-09-11 2025-09-09 0.391 0 +0
2025-09-10 2025-09-08 0.396 0 +0
2025-09-09 2025-09-05 0.396 0 +0
2025-09-08 2025-09-04 0.396 0 +0
2025-09-05 2025-09-03 0.396 0 +0
2025-09-04 2025-09-02 0.396 0 +0
2025-09-03 2025-09-01 0.407 0 +0
2025-09-02 2025-08-29 0.407 0 +0
2025-09-01 2025-08-28 0.407 0 +0
2025-08-29 2025-08-27 0.407 0 +0
2025-08-28 2025-08-26 0.407 0 +0
2025-08-27 2025-08-25 0.412 0 +0
2025-08-26 2025-08-22 0.412 0 +0
2025-08-25 2025-08-21 0.412 0 +0
2025-08-22 2025-08-20 0.412 0 +0
2025-08-21 2025-08-19 0.412 0 +0
2025-08-20 2025-08-18 0.407 0 +0
2025-08-19 2025-08-15 0.401 0 +0
2025-08-18 2025-08-14 0.412 0 +0
2025-08-15 2025-08-13 0.412 0 +0
2025-08-14 2025-08-12 0.412 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.401 0 +0
2025-08-08 2025-08-06 0.417 0 +0
2025-08-07 2025-08-05 0.417 0 +0
2025-08-06 2025-08-04 0.412 0 +0
2025-08-05 2025-08-01 0.417 0 +0
2025-08-04 2025-07-31 0.417 0 +0
2025-08-01 2025-07-30 0.412 0 +0
2025-07-31 2025-07-29 0.412 0 +0
2025-07-30 2025-07-28 0.428 0 +0
2025-07-29 2025-07-25 0.428 0 +0
2025-07-28 2025-07-24 0.407 0 +0
2025-07-25 2025-07-23 0.407 0 +0
2025-07-24 2025-07-22 0.407 0 +0
2025-07-23 2025-07-21 0.401 0 +0
2025-07-22 2025-07-18 0.401 0 +0
2025-07-21 2025-07-17 0.412 0 +0
2025-07-18 2025-07-16 0.407 0 +0
2025-07-17 2025-07-15 0.407 0 +0
2025-07-16 2025-07-14 0.407 0 +0
2025-07-15 2025-07-11 0.401 0 +0
2025-07-14 2025-07-10 0.401 0 +0
2025-07-11 2025-07-09 0.407 0 +0
2025-07-10 2025-07-08 0.386 0 +0
2025-07-09 2025-07-07 0.401 0 +0
2025-07-08 2025-07-04 0.401 0 +0
2025-07-07 2025-07-03 0.401 0 +0
2025-07-04 2025-07-02 0.396 0 +0
2025-07-03 2025-06-30 0.401 0 +0
2025-07-02 2025-06-27 0.401 0 +0
2025-06-30 2025-06-26 0.386 0 +0
2025-06-27 2025-06-25 0.386 0 +0
2025-06-26 2025-06-24 0.386 0 +0
2025-06-25 2025-06-23 0.386 0 +0
2025-06-24 2025-06-20 0.386 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.364 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.359 0 +0
2025-06-09 2025-06-05 0.359 0 +0
2025-06-06 2025-06-04 0.354 0 +0
2025-06-05 2025-06-03 0.364 0 +0
2025-06-04 2025-06-02 0.359 0 +0
2025-06-03 2025-05-30 0.354 0 +0
2025-06-02 2025-05-29 0.354 0 +0
2025-05-30 2025-05-28 0.354 0 +0
2025-05-29 2025-05-27 0.343 0 +0
2025-05-28 2025-05-26 0.354 0 +0
2025-05-27 2025-05-23 0.354 0 +0
2025-05-26 2025-05-22 0.354 0 +0
2025-05-23 2025-05-21 0.349 0 +0
2025-05-22 2025-05-20 0.354 0 +0
2025-05-21 2025-05-19 0.359 0 +0
2025-05-20 2025-05-16 0.349 0 +0
2025-05-19 2025-05-15 0.349 0 +0
2025-05-16 2025-05-14 0.333 0 +0
2025-05-15 2025-05-13 0.333 0 +0
2025-05-14 2025-05-12 0.333 0 +0
2025-05-13 2025-05-09 0.327 0 +0
2025-05-12 2025-05-08 0.322 0 +0
2025-05-09 2025-05-07 0.322 0 +0
2025-05-08 2025-05-06 0.322 0 +0
2025-05-07 2025-05-02 0.322 0 +0
2025-05-06 2025-04-30 0.327 0 +0
2025-05-02 2025-04-29 0.322 0 +0
2025-04-30 2025-04-28 0.301 0 +0
2025-04-29 2025-04-25 0.296 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.296 0 +0
2025-04-07 2025-04-02 0.296 0 +0
2025-04-03 2025-04-01 0.301 0 +0
2025-04-02 2025-03-31 0.306 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.262 0 +0
2025-03-21 2025-03-19 0.262 0 +0
2025-03-20 2025-03-18 0.262 0 +0
2025-03-19 2025-03-17 0.262 0 +0
2025-03-18 2025-03-14 0.262 0 +0
2025-03-17 2025-03-13 0.261 0 +0
2025-03-14 2025-03-12 0.264 0 +0
2025-03-13 2025-03-11 0.264 0 +0
2025-03-12 2025-03-10 0.264 0 +0
2025-03-11 2025-03-07 0.269 0 +0
2025-03-10 2025-03-06 0.269 0 +0
2025-03-07 2025-03-05 0.263 0 +0
2025-03-06 2025-03-04 0.264 0 +0
2025-03-05 2025-03-03 0.252 0 +0
2025-03-04 2025-02-28 0.246 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.221 0 +0
2025-02-26 2025-02-24 0.204 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.211 0 +0
2025-02-20 2025-02-18 0.211 0 +0
2025-02-19 2025-02-17 0.209 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.219 0 +0
2025-02-14 2025-02-12 0.219 0 +0
2025-02-13 2025-02-11 0.218 0 +0
2025-02-12 2025-02-10 0.232 0 +0
2025-02-11 2025-02-07 0.215 0 +0
2025-02-10 2025-02-06 0.215 0 +0
2025-02-07 2025-02-05 0.215 0 +0
2025-02-06 2025-02-04 0.213 0 +0
2025-02-05 2025-02-03 0.214 0 +0
2025-02-04 2025-01-28 0.218 0 +0
2025-02-03 2025-01-24 0.218 0 +0
2025-01-27 2025-01-23 0.218 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.223 0 +0
2025-01-22 2025-01-20 0.223 0 +0
2025-01-21 2025-01-17 0.225 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.225 0 +0
2025-01-16 2025-01-14 0.227 0 +0
2025-01-15 2025-01-13 0.232 0 +0
2025-01-14 2025-01-10 0.238 0 +0
2025-01-13 2025-01-09 0.242 0 +0
2025-01-10 2025-01-08 0.242 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.227 0 +0
2025-01-07 2025-01-03 0.227 0 +0
2025-01-06 2025-01-02 0.227 0 +0
2025-01-03 2024-12-31 0.226 0 +0
2025-01-02 2024-12-27 0.206 0 +0
2024-12-30 2024-12-24 0.205 0 +0
2024-12-27 2024-12-20 0.208 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.208 0 +0
2024-12-19 2024-12-17 0.210 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.208 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.202 0 +0
2024-12-11 2024-12-09 0.202 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.212 0 +0
2024-12-06 2024-12-04 0.211 0 +0
2024-12-05 2024-12-03 0.218 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.229 0 +0
2024-12-02 2024-11-28 0.227 0 +0
2024-11-29 2024-11-27 0.227 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.232 0 +0
2024-11-26 2024-11-22 0.235 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.236 0 +0
2024-11-21 2024-11-19 0.233 0 +0
2024-11-20 2024-11-18 0.241 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.239 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.239 0 +0
2024-11-13 2024-11-11 0.239 0 +0
2024-11-12 2024-11-08 0.238 0 +0
2024-11-11 2024-11-07 0.238 0 +0
2024-11-08 2024-11-06 0.239 0 +0
2024-11-07 2024-11-05 0.247 0 +0
2024-11-06 2024-11-04 0.249 0 +0
2024-11-05 2024-11-01 0.239 0 +0
2024-11-04 2024-10-31 0.238 0 +0
2024-11-01 2024-10-30 0.239 0 +0
2024-10-31 2024-10-29 0.239 0 +0
2024-10-30 2024-10-28 0.239 0 +0
2024-10-29 2024-10-25 0.239 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.240 0 +0
2024-10-24 2024-10-22 0.252 0 +0
2024-10-23 2024-10-21 0.243 0 +0
2024-10-22 2024-10-18 0.243 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.251 0 +0
2024-10-17 2024-10-15 0.252 0 +0
2024-10-16 2024-10-14 0.254 0 +0
2024-10-15 2024-10-10 0.241 0 +0
2024-10-14 2024-10-09 0.231 0 +0
2024-10-10 2024-10-08 0.252 0 +0
2024-10-09 2024-10-07 0.258 0 +0
2024-10-08 2024-10-04 0.254 0 +0
2024-10-07 2024-10-03 0.264 0 +0
2024-10-04 2024-10-02 0.264 0 +0
2024-10-03 2024-09-30 0.264 0 +0
2024-10-02 2024-09-27 0.263 0 +0
2024-09-30 2024-09-26 0.251 0 +0
2024-09-27 2024-09-25 0.254 0 +0
2024-09-26 2024-09-24 0.246 0 +0
2024-09-25 2024-09-23 0.242 0 +0
2024-09-24 2024-09-20 0.243 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.292 0 +0
2024-09-19 2024-09-16 0.282 0 +0
2024-09-17 2024-09-13 0.282 0 +0
2024-09-16 2024-09-12 0.279 0 +0
2024-09-13 2024-09-11 0.279 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.271 0 +0
2024-09-10 2024-09-05 0.274 0 +0
2024-09-09 2024-09-04 0.281 0 +0
2024-09-05 2024-09-03 0.287 0 +0
2024-09-04 2024-09-02 0.292 0 +0
2024-09-03 2024-08-30 0.292 0 +0
2024-09-02 2024-08-29 0.283 0 +0
2024-08-30 2024-08-28 0.277 0 +0
2024-08-29 2024-08-27 0.274 0 +0
2024-08-28 2024-08-26 0.274 0 +0
2024-08-27 2024-08-23 0.274 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.281 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.274 0 +0
2024-08-19 2024-08-15 0.273 0 +0
2024-08-16 2024-08-14 0.269 0 +0
2024-08-15 2024-08-13 0.267 0 +0
2024-08-14 2024-08-12 0.273 0 +0
2024-08-13 2024-08-09 0.272 0 +0
2024-08-12 2024-08-08 0.269 0 +0
2024-08-09 2024-08-07 0.274 0 +0
2024-08-08 2024-08-06 0.274 0 +0
2024-08-07 2024-08-05 0.269 0 +0
2024-08-06 2024-08-02 0.276 0 +0
2024-08-05 2024-08-01 0.269 0 +0
2024-08-02 2024-07-31 0.277 0 +0
2024-08-01 2024-07-30 0.276 0 +0
2024-07-31 2024-07-29 0.268 0 +0
2024-07-30 2024-07-26 0.276 0 +0
2024-07-29 2024-07-25 0.277 0 +0
2024-07-26 2024-07-24 0.277 0 +0
2024-07-25 2024-07-23 0.269 0 +0
2024-07-24 2024-07-22 0.277 0 +0
2024-07-23 2024-07-19 0.277 0 +0
2024-07-22 2024-07-18 0.266 0 +0
2024-07-19 2024-07-17 0.280 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.274 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.267 0 +0
2024-07-10 2024-07-08 0.267 0 +0
2024-07-09 2024-07-05 0.273 0 +0
2024-07-08 2024-07-04 0.267 0 +0
2024-07-05 2024-07-03 0.269 0 +0
2024-07-04 2024-07-02 0.273 0 +0
2024-07-03 2024-06-28 0.279 0 +0
2024-07-02 2024-06-27 0.275 0 +0
2024-06-28 2024-06-26 0.281 0 +0
2024-06-27 2024-06-25 0.279 0 +0
2024-06-26 2024-06-24 0.279 0 +0
2024-06-25 2024-06-21 0.283 0 +0
2024-06-24 2024-06-20 0.279 0 +0
2024-06-21 2024-06-19 0.281 0 +0
2024-06-20 2024-06-18 0.287 0 +0
2024-06-19 2024-06-17 0.287 0 +0
2024-06-18 2024-06-14 0.292 0 +0
2024-06-17 2024-06-13 0.282 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.266 0 +0
2024-06-12 2024-06-07 0.282 0 +0
2024-06-11 2024-06-06 0.281 0 +0
2024-06-07 2024-06-05 0.279 0 +0
2024-06-06 2024-06-04 0.287 0 +0
2024-06-05 2024-06-03 0.281 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.279 0 +0
2024-05-31 2024-05-29 0.282 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.282 0 +0
2024-05-28 2024-05-24 0.282 0 +0
2024-05-27 2024-05-23 0.284 0 +0
2024-05-24 2024-05-22 0.292 0 +0
2024-05-23 2024-05-21 0.287 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.292 0 +0
2024-05-20 2024-05-16 0.332 0 +0
2024-05-17 2024-05-14 0.338 0 +0
2024-05-16 2024-05-13 0.327 0 +0
2024-05-14 2024-05-10 0.327 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.327 0 +0
2024-05-09 2024-05-07 0.321 0 +0
2024-05-08 2024-05-06 0.327 0 +0
2024-05-07 2024-05-03 0.309 0 +0
2024-05-06 2024-05-02 0.309 0 +0
2024-05-03 2024-04-30 0.309 0 +0
2024-05-02 2024-04-29 0.327 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.321 0 +0
2024-04-26 2024-04-24 0.332 0 +0
2024-04-25 2024-04-23 0.332 0 +0
2024-04-24 2024-04-22 0.321 0 +0
2024-04-23 2024-04-19 0.315 0 +0
2024-04-22 2024-04-18 0.327 0 +0
2024-04-19 2024-04-17 0.327 0 +0
2024-04-18 2024-04-16 0.344 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.332 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.355 0 +0
2024-04-10 2024-04-08 0.361 0 +0
2024-04-09 2024-04-05 0.361 0 +0
2024-04-08 2024-04-03 0.361 0 +0
2024-04-05 2024-04-02 0.361 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.344 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.304 0 +0
2024-03-26 2024-03-22 0.304 0 +0
2024-03-25 2024-03-21 0.304 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.309 0 +0
2024-03-20 2024-03-18 0.309 0 +0
2024-03-19 2024-03-15 0.309 0 +0
2024-03-18 2024-03-14 0.298 0 +0
2024-03-15 2024-03-13 0.321 0 +0
2024-03-14 2024-03-12 0.327 0 +0
2024-03-13 2024-03-11 0.321 0 +0
2024-03-12 2024-03-08 0.321 0 +0
2024-03-11 2024-03-07 0.332 0 +0
2024-03-08 2024-03-06 0.344 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.344 0 +0
2024-03-05 2024-03-01 0.344 0 +0
2024-03-04 2024-02-29 0.344 0 +0
2024-03-01 2024-02-28 0.344 0 +0
2024-02-29 2024-02-27 0.344 0 +0
2024-02-28 2024-02-26 0.338 0 +0
2024-02-27 2024-02-23 0.304 0 +0
2024-02-26 2024-02-22 0.284 0 +0
2024-02-23 2024-02-21 0.266 0 +0
2024-02-22 2024-02-20 0.244 0 +0
2024-02-21 2024-02-19 0.238 0 +0
2024-02-20 2024-02-16 0.244 0 +0
2024-02-19 2024-02-15 0.249 0 +0
2024-02-16 2024-02-14 0.245 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.245 0 +0
2024-02-08 2024-02-06 0.246 0 +0
2024-02-07 2024-02-05 0.246 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.234 0 +0
2024-02-01 2024-01-30 0.235 0 +0
2024-01-31 2024-01-29 0.252 0 +0
2024-01-30 2024-01-26 0.241 0 +0
2024-01-29 2024-01-25 0.241 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.256 0 +0
2024-01-24 2024-01-22 0.244 0 +0
2024-01-23 2024-01-19 0.246 0 +0
2024-01-22 2024-01-18 0.246 0 +0
2024-01-19 2024-01-17 0.242 0 +0
2024-01-18 2024-01-16 0.242 0 +0
2024-01-17 2024-01-15 0.261 0 +0
2024-01-16 2024-01-12 0.264 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.258 0 +0
2024-01-05 2024-01-03 0.253 0 +0
2024-01-04 2024-01-02 0.254 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.257 0 +0
2023-12-29 2023-12-27 0.267 0 +0
2023-12-28 2023-12-22 0.273 0 +0
2023-12-27 2023-12-21 0.275 0 +0
2023-12-22 2023-12-20 0.261 0 +0
2023-12-21 2023-12-19 0.269 0 +0
2023-12-20 2023-12-18 0.264 0 +0
2023-12-19 2023-12-15 0.272 0 +0
2023-12-18 2023-12-14 0.267 0 +0
2023-12-15 2023-12-13 0.257 0 +0
2023-12-14 2023-12-12 0.257 0 +0
2023-12-13 2023-12-11 0.253 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.267 0 +0
2023-12-08 2023-12-06 0.274 0 +0
2023-12-07 2023-12-05 0.274 0 +0
2023-12-06 2023-12-04 0.274 0 +0
2023-12-05 2023-12-01 0.271 0 +0
2023-12-04 2023-11-30 0.277 0 +0
2023-12-01 2023-11-29 0.274 0 +0
2023-11-30 2023-11-28 0.281 0 +0
2023-11-29 2023-11-27 0.281 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.276 0 +0
2023-11-24 2023-11-22 0.274 0 +0
2023-11-23 2023-11-21 0.273 0 +0
2023-11-22 2023-11-20 0.274 0 +0
2023-11-21 2023-11-17 0.273 0 +0
2023-11-20 2023-11-16 0.274 0 +0
2023-11-17 2023-11-15 0.268 0 +0
2023-11-16 2023-11-14 0.264 0 +0
2023-11-15 2023-11-13 0.262 0 +0
2023-11-14 2023-11-10 0.266 0 +0
2023-11-13 2023-11-09 0.266 0 +0
2023-11-10 2023-11-08 0.264 0 +0
2023-11-09 2023-11-07 0.264 0 +0
2023-11-08 2023-11-06 0.264 0 +0
2023-11-07 2023-11-03 0.261 0 +0
2023-11-06 2023-11-02 0.262 0 +0
2023-11-03 2023-11-01 0.264 0 +0
2023-11-02 2023-10-31 0.257 0 +0
2023-11-01 2023-10-30 0.257 0 +0
2023-10-31 2023-10-27 0.262 0 +0
2023-10-30 2023-10-26 0.264 0 +0
2023-10-27 2023-10-25 0.264 0 +0
2023-10-26 2023-10-24 0.264 0 +0
2023-10-25 2023-10-20 0.264 0 +0
2023-10-24 2023-10-19 0.262 0 +0
2023-10-20 2023-10-18 0.259 0 +0
2023-10-19 2023-10-17 0.264 0 +0
2023-10-18 2023-10-16 0.273 0 +0
2023-10-17 2023-10-13 0.256 0 +0
2023-10-16 2023-10-12 0.256 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.219 0 +0
2023-10-11 2023-10-09 0.217 0 +0
2023-10-10 2023-10-06 0.217 0 +0
2023-10-09 2023-10-05 0.219 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.199 0 +0
2023-10-04 2023-09-29 0.196 0 +0
2023-10-03 2023-09-28 0.185 0 +0
2023-09-29 2023-09-27 0.182 0 +0
2023-09-28 2023-09-26 0.177 0 +0
2023-09-27 2023-09-25 0.163 0 +0
2023-09-26 2023-09-22 0.155 0 +0
2023-09-25 2023-09-21 0.155 0 +0
2023-09-22 2023-09-20 0.158 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.177 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.167 0 +0
2023-09-12 2023-09-07 0.176 0 +0
2023-09-11 2023-09-06 0.176 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.176 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.171 0 +0
2023-08-31 2023-08-29 0.172 0 +0
2023-08-30 2023-08-28 0.180 0 +0
2023-08-29 2023-08-25 0.179 0 +0
2023-08-28 2023-08-24 0.180 0 +0
2023-08-25 2023-08-23 0.174 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.166 0 +0
2023-08-22 2023-08-18 0.172 0 +0
2023-08-21 2023-08-17 0.163 0 +0
2023-08-18 2023-08-16 0.167 0 +0
2023-08-17 2023-08-15 0.166 0 +0
2023-08-16 2023-08-14 0.171 0 +0
2023-08-15 2023-08-11 0.170 0 +0
2023-08-14 2023-08-10 0.166 0 +0
2023-08-11 2023-08-09 0.161 0 +0
2023-08-10 2023-08-08 0.163 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.161 0 +0
2023-08-04 2023-08-02 0.163 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.167 0 +0
2023-07-31 2023-07-27 0.175 0 +0
2023-07-28 2023-07-26 0.164 0 +0
2023-07-27 2023-07-25 0.163 0 +0
2023-07-26 2023-07-24 0.164 0 +0
2023-07-25 2023-07-21 0.159 0 +0
2023-07-24 2023-07-20 0.161 0 +0
2023-07-21 2023-07-19 0.165 0 +0
2023-07-20 2023-07-18 0.164 0 +0
2023-07-19 2023-07-14 0.170 0 +0
2023-07-18 2023-07-13 0.171 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.171 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.174 0 +0
2023-07-10 2023-07-06 0.181 0 +0
2023-07-07 2023-07-05 0.172 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.177 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.166 0 +0
2023-06-30 2023-06-28 0.166 0 +0
2023-06-29 2023-06-27 0.166 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.177 0 +0
2023-06-20 2023-06-16 0.182 0 +0
2023-06-19 2023-06-15 0.177 0 +0
2023-06-16 2023-06-14 0.187 0 +0
2023-06-15 2023-06-13 0.179 0 +0
2023-06-14 2023-06-12 0.174 0 +0
2023-06-13 2023-06-09 0.174 0 +0
2023-06-12 2023-06-08 0.171 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.182 0 +0
2023-06-06 2023-06-02 0.177 0 +0
2023-06-05 2023-06-01 0.186 0 +0
2023-06-02 2023-05-31 0.185 0 +0
2023-06-01 2023-05-30 0.195 0 +0
2023-05-31 2023-05-29 0.203 0 +0
2023-05-30 2023-05-25 0.199 0 +0
2023-05-29 2023-05-24 0.206 0 +0
2023-05-25 2023-05-23 0.204 0 +0
2023-05-24 2023-05-22 0.209 0 +0
2023-05-23 2023-05-19 0.211 0 +0
2023-05-22 2023-05-18 0.218 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.220 0 +0
2023-05-17 2023-05-15 0.213 0 +0
2023-05-16 2023-05-12 0.207 0 +0
2023-05-15 2023-05-11 0.207 0 +0
2023-05-12 2023-05-10 0.212 0 +0
2023-05-11 2023-05-09 0.218 0 +0
2023-05-10 2023-05-08 0.213 0 +0
2023-05-09 2023-05-05 0.222 0 +0
2023-05-08 2023-05-04 0.222 0 +0
2023-05-05 2023-05-03 0.222 0 +0
2023-05-04 2023-05-02 0.214 0 +0
2023-05-03 2023-04-28 0.223 0 +0
2023-05-02 2023-04-27 0.223 0 +0
2023-04-28 2023-04-26 0.213 0 +0
2023-04-27 2023-04-25 0.222 0 +0
2023-04-26 2023-04-24 0.222 0 +0
2023-04-25 2023-04-21 0.222 0 +0
2023-04-24 2023-04-20 0.227 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.214 0 +0
2023-04-18 2023-04-14 0.218 0 +0
2023-04-17 2023-04-13 0.218 0 +0
2023-04-14 2023-04-12 0.219 0 +0
2023-04-13 2023-04-11 0.219 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.225 0 +0
2023-04-06 2023-04-03 0.225 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.225 0 +0
2023-03-31 2023-03-29 0.228 0 +0
2023-03-30 2023-03-28 0.231 0 +0
2023-03-29 2023-03-27 0.234 0 +0
2023-03-28 2023-03-24 0.220 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.229 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.224 0 +0
2023-03-21 2023-03-17 0.223 0 +0
2023-03-20 2023-03-16 0.223 0 +0
2023-03-17 2023-03-15 0.225 0 +0
2023-03-16 2023-03-14 0.225 0 +0
2023-03-15 2023-03-13 0.229 0 +0
2023-03-14 2023-03-10 0.229 0 +0
2023-03-13 2023-03-09 0.227 0 +0
2023-03-10 2023-03-08 0.227 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.231 0 +0
2023-03-07 2023-03-03 0.229 0 +0
2023-03-06 2023-03-02 0.229 0 +0
2023-03-03 2023-03-01 0.228 0 +0
2023-03-02 2023-02-28 0.228 0 +0
2023-03-01 2023-02-27 0.230 0 +0
2023-02-28 2023-02-24 0.227 0 +0
2023-02-27 2023-02-23 0.228 0 +0
2023-02-24 2023-02-22 0.228 0 +0
2023-02-23 2023-02-21 0.227 0 +0
2023-02-22 2023-02-20 0.218 0 +0
2023-02-21 2023-02-17 0.218 0 +0
2023-02-20 2023-02-16 0.218 0 +0
2023-02-17 2023-02-15 0.214 0 +0
2023-02-16 2023-02-14 0.224 0 +0
2023-02-15 2023-02-13 0.212 0 +0
2023-02-14 2023-02-10 0.224 0 +0
2023-02-13 2023-02-09 0.228 0 +0
2023-02-10 2023-02-08 0.228 0 +0
2023-02-09 2023-02-07 0.224 0 +0
2023-02-08 2023-02-06 0.222 0 +0
2023-02-07 2023-02-03 0.227 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.225 0 +0
2023-02-02 2023-01-31 0.222 0 +0
2023-02-01 2023-01-30 0.225 0 +0
2023-01-31 2023-01-27 0.227 0 +0
2023-01-30 2023-01-26 0.231 0 +0
2023-01-27 2023-01-20 0.240 0 +0
2023-01-26 2023-01-19 0.225 0 +0
2023-01-20 2023-01-18 0.223 0 +0
2023-01-19 2023-01-17 0.223 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.233 0 +0
2023-01-13 2023-01-11 0.241 0 +0
2023-01-12 2023-01-10 0.222 0 +0
2023-01-11 2023-01-09 0.227 0 +0
2023-01-10 2023-01-06 0.229 0 +0
2023-01-09 2023-01-05 0.231 0 +0
2023-01-06 2023-01-04 0.240 0 +0
2023-01-05 2023-01-03 0.251 0 +0
2023-01-04 2022-12-30 0.231 0 +0
2023-01-03 2022-12-29 0.230 0 +0
2022-12-30 2022-12-28 0.227 0 +0
2022-12-29 2022-12-23 0.231 0 +0
2022-12-28 2022-12-22 0.230 0 +0
2022-12-23 2022-12-21 0.231 0 +0
2022-12-22 2022-12-20 0.252 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.231 0 +0
2022-12-16 2022-12-14 0.239 0 +0
2022-12-15 2022-12-13 0.244 0 +0
2022-12-14 2022-12-12 0.235 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.236 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.236 0 +0
2022-12-07 2022-12-05 0.236 0 +0
2022-12-06 2022-12-02 0.235 0 +0
2022-12-05 2022-12-01 0.247 0 +0
2022-12-02 2022-11-30 0.241 0 +0
2022-12-01 2022-11-29 0.251 0 +0
2022-11-30 2022-11-28 0.257 0 +0
2022-11-29 2022-11-25 0.255 0 +0
2022-11-28 2022-11-24 0.255 0 +0
2022-11-25 2022-11-23 0.251 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.250 0 +0
2022-11-22 2022-11-18 0.262 0 +0
2022-11-21 2022-11-17 0.251 0 +0
2022-11-18 2022-11-16 0.251 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.262 0 +0
2022-11-15 2022-11-11 0.262 0 +0
2022-11-14 2022-11-10 0.252 0 +0
2022-11-11 2022-11-09 0.252 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.256 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.252 0 +0
2022-11-04 2022-11-02 0.257 0 +0
2022-11-03 2022-11-01 0.254 0 +0
2022-11-02 2022-10-31 0.265 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.265 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.262 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.251 0 +0
2022-10-24 2022-10-20 0.251 0 +0
2022-10-21 2022-10-19 0.251 0 +0
2022-10-20 2022-10-18 0.252 0 +0
2022-10-19 2022-10-17 0.252 0 +0
2022-10-18 2022-10-14 0.255 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.257 0 +0
2022-10-13 2022-10-11 0.266 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.255 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.255 0 +0
2022-10-06 2022-10-03 0.255 0 +0
2022-10-05 2022-09-30 0.255 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.266 0 +0
2022-09-29 2022-09-27 0.265 0 +0
2022-09-28 2022-09-26 0.283 0 +0
2022-09-27 2022-09-23 0.256 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.256 0 +0
2022-09-21 2022-09-19 0.256 0 +0
2022-09-20 2022-09-16 0.262 0 +0
2022-09-19 2022-09-15 0.262 0 +0
2022-09-16 2022-09-14 0.295 0 +0
2022-09-15 2022-09-13 0.287 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.285 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.287 0 +0
2022-09-07 2022-09-05 0.282 0 +0
2022-09-06 2022-09-02 0.278 0 +0
2022-09-05 2022-09-01 0.277 0 +0
2022-09-02 2022-08-31 0.278 0 +0
2022-09-01 2022-08-30 0.278 0 +0
2022-08-31 2022-08-29 0.283 0 +0
2022-08-30 2022-08-26 0.291 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.308 0 +0
2022-08-25 2022-08-23 0.304 0 +0
2022-08-24 2022-08-22 0.282 0 +0
2022-08-23 2022-08-19 0.303 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.296 0 +0
2022-08-17 2022-08-15 0.295 0 +0
2022-08-16 2022-08-12 0.294 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.286 0 +0
2022-08-11 2022-08-09 0.286 0 +0
2022-08-10 2022-08-08 0.274 0 +0
2022-08-09 2022-08-05 0.273 0 +0
2022-08-08 2022-08-04 0.274 0 +0
2022-08-05 2022-08-03 0.287 0 +0
2022-08-04 2022-08-02 0.286 0 +0
2022-08-03 2022-08-01 0.273 0 +0
2022-08-02 2022-07-29 0.296 0 +0
2022-08-01 2022-07-28 0.275 0 +0
2022-07-29 2022-07-27 0.272 0 +0
2022-07-28 2022-07-26 0.269 0 +0
2022-07-27 2022-07-25 0.261 0 +0
2022-07-26 2022-07-22 0.279 0 +0
2022-07-25 2022-07-21 0.274 0 +0
2022-07-22 2022-07-20 0.273 0 +0
2022-07-21 2022-07-19 0.272 0 +0
2022-07-20 2022-07-18 0.273 0 +0
2022-07-19 2022-07-15 0.287 0 +0
2022-07-18 2022-07-14 0.273 0 +0
2022-07-15 2022-07-13 0.282 0 +0
2022-07-14 2022-07-12 0.281 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.292 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.274 0 +0
2022-07-07 2022-07-05 0.285 0 +0
2022-07-06 2022-07-04 0.281 0 +0
2022-07-05 2022-06-30 0.283 0 +0
2022-07-04 2022-06-29 0.286 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.299 0 +0
2022-06-28 2022-06-24 0.281 0 +0
2022-06-27 2022-06-23 0.285 0 +0
2022-06-24 2022-06-22 0.296 0 +0
2022-06-23 2022-06-21 0.294 0 +0
2022-06-22 2022-06-20 0.283 0 +0
2022-06-21 2022-06-17 0.283 0 +0
2022-06-20 2022-06-16 0.279 0 +0
2022-06-17 2022-06-15 0.279 0 +0
2022-06-16 2022-06-14 0.279 0 +0
2022-06-15 2022-06-13 0.281 0 +0
2022-06-14 2022-06-10 0.281 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.294 0 +0
2022-06-09 2022-06-07 0.297 0 +0
2022-06-08 2022-06-06 0.291 0 +0
2022-06-07 2022-06-02 0.287 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.286 0 +0
2022-06-01 2022-05-30 0.285 0 +0
2022-05-31 2022-05-27 0.291 0 +0
2022-05-30 2022-05-26 0.288 0 +0
2022-05-27 2022-05-25 0.304 0 +0
2022-05-26 2022-05-24 0.285 0 +0
2022-05-25 2022-05-23 0.285 0 +0
2022-05-24 2022-05-20 0.295 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.291 0 +0
2022-05-19 2022-05-17 0.318 0 +0
2022-05-18 2022-05-16 0.292 0 +0
2022-05-17 2022-05-13 0.304 0 +0
2022-05-16 2022-05-12 0.287 0 +0
2022-05-13 2022-05-11 0.318 0 +0
2022-05-12 2022-05-10 0.286 0 +0
2022-05-11 2022-05-06 0.286 0 +0
2022-05-10 2022-05-05 0.286 0 +0
2022-05-06 2022-05-04 0.288 0 +0
2022-05-05 2022-05-03 0.290 0 +0
2022-05-04 2022-04-29 0.305 0 +0
2022-05-03 2022-04-28 0.287 0 +0
2022-04-29 2022-04-27 0.296 0 +0
2022-04-28 2022-04-26 0.292 0 +0
2022-04-27 2022-04-25 0.296 0 +0
2022-04-26 2022-04-22 0.296 0 +0
2022-04-25 2022-04-21 0.296 0 +0
2022-04-22 2022-04-20 0.286 0 +0
2022-04-21 2022-04-19 0.282 0 +0
2022-04-20 2022-04-14 0.283 0 +0
2022-04-19 2022-04-13 0.283 0 +0
2022-04-14 2022-04-12 0.286 0 +0
2022-04-13 2022-04-11 0.285 0 +0
2022-04-12 2022-04-08 0.291 0 +0
2022-04-11 2022-04-07 0.283 0 +0
2022-04-08 2022-04-06 0.282 0 +0
2022-04-07 2022-04-04 0.288 0 +0
2022-04-06 2022-04-01 0.282 0 +0
2022-04-04 2022-03-31 0.286 0 +0
2022-04-01 2022-03-30 0.286 0 +0
2022-03-31 2022-03-29 0.282 0 +0
2022-03-30 2022-03-28 0.283 0 +0
2022-03-29 2022-03-25 0.283 0 +0
2022-03-28 2022-03-24 0.281 0 +0
2022-03-25 2022-03-23 0.282 0 +0
2022-03-24 2022-03-22 0.282 0 +0
2022-03-23 2022-03-21 0.279 0 +0
2022-03-22 2022-03-18 0.286 0 +0
2022-03-21 2022-03-17 0.281 0 +0
2022-03-18 2022-03-16 0.281 0 +0
2022-03-17 2022-03-15 0.283 0 +0
2022-03-16 2022-03-14 0.286 0 +0
2022-03-15 2022-03-11 0.291 0 +0
2022-03-14 2022-03-10 0.291 0 +0
2022-03-11 2022-03-09 0.292 0 +0
2022-03-10 2022-03-08 0.292 0 +0
2022-03-09 2022-03-07 0.288 0 +0
2022-03-08 2022-03-04 0.288 0 +0
2022-03-07 2022-03-03 0.292 0 +0
2022-03-04 2022-03-02 0.292 0 +0
2022-03-03 2022-03-01 0.296 0 +0
2022-03-02 2022-02-28 0.304 0 +0
2022-03-01 2022-02-25 0.300 0 +0
2022-02-28 2022-02-24 0.296 0 +0
2022-02-25 2022-02-23 0.303 0 +0
2022-02-24 2022-02-22 0.297 0 +0
2022-02-23 2022-02-21 0.294 0 +0
2022-02-22 2022-02-18 0.305 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.295 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.306 0 +0
2022-02-14 2022-02-10 0.306 0 +0
2022-02-11 2022-02-09 0.296 0 +0
2022-02-10 2022-02-08 0.296 0 +0
2022-02-09 2022-02-07 0.299 0 +0
2022-02-08 2022-02-04 0.306 0 +0
2022-02-07 2022-01-31 0.306 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.308 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.303 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.308 0 +0
2022-01-20 2022-01-18 0.297 0 +0
2022-01-19 2022-01-17 0.296 0 +0
2022-01-18 2022-01-14 0.303 0 +0
2022-01-17 2022-01-13 0.303 0 +0
2022-01-14 2022-01-12 0.306 0 +0
2022-01-13 2022-01-11 0.306 0 +0
2022-01-12 2022-01-10 0.306 0 +0
2022-01-11 2022-01-07 0.308 0 +0
2022-01-10 2022-01-06 0.306 0 +0
2022-01-07 2022-01-05 0.306 0 +0
2022-01-06 2022-01-04 0.306 0 +0
2022-01-05 2022-01-03 0.308 0 +0
2022-01-04 2021-12-31 0.306 0 +0
2022-01-03 2021-12-29 0.295 0 +0
2021-12-30 2021-12-28 0.291 0 +0
2021-12-29 2021-12-24 0.283 0 +0
2021-12-28 2021-12-22 0.278 0 +0
2021-12-23 2021-12-21 0.272 0 +0
2021-12-22 2021-12-20 0.268 0 +0
2021-12-21 2021-12-17 0.279 0 +0
2021-12-20 2021-12-16 0.270 0 +0
2021-12-17 2021-12-15 0.277 0 +0
2021-12-16 2021-12-14 0.296 0 +0
2021-12-15 2021-12-13 0.282 0 +0
2021-12-14 2021-12-10 0.285 0 +0
2021-12-13 2021-12-09 0.278 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.310 0 +0
2021-12-08 2021-12-06 0.297 0 +0
2021-12-07 2021-12-03 0.287 0 +0
2021-12-06 2021-12-02 0.292 0 +0
2021-12-03 2021-12-01 0.317 0 +0
2021-12-02 2021-11-30 0.287 0 +0
2021-12-01 2021-11-29 0.288 0 +0
2021-11-30 2021-11-26 0.294 0 +0
2021-11-29 2021-11-25 0.303 0 +0
2021-11-26 2021-11-24 0.299 0 +0
2021-11-25 2021-11-23 0.292 0 +0
2021-11-24 2021-11-22 0.304 0 +0
2021-11-23 2021-11-19 0.309 0 +0
2021-11-22 2021-11-18 0.303 0 +0
2021-11-19 2021-11-17 0.312 0 +0
2021-11-18 2021-11-16 0.335 0 +0
2021-11-17 2021-11-15 0.310 0 +0
2021-11-16 2021-11-12 0.322 0 +0
2021-11-15 2021-11-11 0.328 0 +0
2021-11-12 2021-11-10 0.321 0 +0
2021-11-11 2021-11-09 0.322 0 +0
2021-11-10 2021-11-08 0.322 0 +0
2021-11-09 2021-11-05 0.322 0 +0
2021-11-08 2021-11-04 0.328 0 +0
2021-11-05 2021-11-03 0.335 0 +0
2021-11-04 2021-11-02 0.335 0 +0
2021-11-03 2021-11-01 0.335 0 +0
2021-11-02 2021-10-29 0.328 0 +0
2021-11-01 2021-10-28 0.354 0 +0
2021-10-29 2021-10-27 0.341 0 +0
2021-10-28 2021-10-26 0.348 0 +0
2021-10-27 2021-10-25 0.348 0 +0
2021-10-26 2021-10-22 0.354 0 +0
2021-10-25 2021-10-21 0.354 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.354 0 +0
2021-10-20 2021-10-18 0.373 0 +0
2021-10-19 2021-10-15 0.322 0 +0
2021-10-18 2021-10-12 0.335 0 +0
2021-10-15 2021-10-11 0.341 0 +0
2021-10-12 2021-10-08 0.335 0 +0
2021-10-11 2021-10-07 0.348 0 +0
2021-10-08 2021-10-06 0.335 0 +0
2021-10-07 2021-10-05 0.348 0 +0
2021-10-06 2021-10-04 0.341 0 +0
2021-10-05 2021-09-30 0.348 0 +0
2021-10-04 2021-09-29 0.367 0 +0
2021-09-30 2021-09-28 0.341 0 +0
2021-09-29 2021-09-27 0.322 0 +0
2021-09-28 2021-09-24 0.303 0 +0
2021-09-27 2021-09-23 0.300 0 +0
2021-09-24 2021-09-21 0.309 0 +0
2021-09-23 2021-09-20 0.296 0 +0
2021-09-21 2021-09-17 0.312 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.348 0 +0
2021-09-16 2021-09-14 0.367 0 +0
2021-09-15 2021-09-13 0.414 0 +0
2021-09-14 2021-09-10 0.414 0 +0
2021-09-13 2021-09-09 0.414 0 +0
2021-09-10 2021-09-08 0.414 0 +0
2021-09-09 2021-09-07 0.414 0 +0
2021-09-08 2021-09-06 0.414 0 +0
2021-09-07 2021-09-03 0.414 0 +0
2021-09-06 2021-09-02 0.414 0 +0
2021-09-03 2021-09-01 0.414 0 +0
2021-09-02 2021-08-31 0.414 0 +0
2021-09-01 2021-08-30 0.414 0 +0
2021-08-31 2021-08-27 0.414 0 +0
2021-08-30 2021-08-26 0.414 0 +0
2021-08-27 2021-08-25 0.414 0 +0
2021-08-26 2021-08-24 0.414 0 +0
2021-08-25 2021-08-23 0.414 0 +0
2021-08-24 2021-08-20 0.414 0 +0
2021-08-23 2021-08-19 0.414 0 +0
2021-08-20 2021-08-18 0.414 0 +0
2021-08-19 2021-08-17 0.414 0 +0
2021-08-18 2021-08-16 0.414 0 +0
2021-08-17 2021-08-13 0.414 0 +0
2021-08-16 2021-08-12 0.414 0 +0
2021-08-13 2021-08-11 0.414 0 +0
2021-08-12 2021-08-10 0.414 0 +0
2021-08-11 2021-08-09 0.414 0 +0
2021-08-10 2021-08-06 0.414 0 +0
2021-08-09 2021-08-05 0.414 0 +0
2021-08-06 2021-08-04 0.414 0 +0
2021-08-05 2021-08-03 0.414 0 +0
2021-08-04 2021-08-02 0.414 0 +0
2021-08-03 2021-07-30 0.414 0 +0
2021-08-02 2021-07-29 0.414 0 +0
2021-07-30 2021-07-28 0.414 0 +0
2021-07-29 2021-07-27 0.414 0 +0
2021-07-28 2021-07-26 0.414 0 +0
2021-07-27 2021-07-23 0.414 0 +0
2021-07-26 2021-07-22 0.414 0 +0
2021-07-23 2021-07-21 0.414 0 +0
2021-07-22 2021-07-20 0.414 0 +0
2021-07-21 2021-07-19 0.414 0 +0
2021-07-20 2021-07-16 0.414 0 +0
2021-07-19 2021-07-15 0.414 0 +0
2021-07-16 2021-07-14 0.414 0 +0
2021-07-15 2021-07-13 0.414 0 +0
2021-07-14 2021-07-12 0.414 0 +0
2021-07-13 2021-07-09 0.414 0 +0
2021-07-12 2021-07-08 0.414 0 +0
2021-07-09 2021-07-07 0.414 0 +0
2021-07-08 2021-07-06 0.414 0 +0
2021-07-07 2021-07-05 0.414 0 +0
2021-07-06 2021-07-02 0.414 0 +0
2021-07-05 2021-06-30 0.414 0 +0
2021-07-02 2021-06-29 0.414 0 +0
2021-06-30 2021-06-28 0.414 0 +0
2021-06-29 2021-06-25 0.414 0 +0
2021-06-28 2021-06-24 0.414 0 +0
2021-06-25 2021-06-23 0.414 0 +0
2021-06-24 2021-06-22 0.414 0 +0
2021-06-23 2021-06-21 0.414 0 +0
2021-06-22 2021-06-18 0.414 0 +0
2021-06-21 2021-06-17 0.414 0 +0
2021-06-18 2021-06-16 0.414 0 +0
2021-06-17 2021-06-15 0.414 0 +0
2021-06-16 2021-06-11 0.414 0 +0
2021-06-15 2021-06-10 0.414 0 +0
2021-06-11 2021-06-09 0.414 0 +0
2021-06-10 2021-06-08 0.414 0 +0
2021-06-09 2021-06-07 0.414 0 +0
2021-06-08 2021-06-04 0.414 0 +0
2021-06-07 2021-06-03 0.414 0 +0
2021-06-04 2021-06-02 0.414 0 +0
2021-06-03 2021-06-01 0.414 0 +0
2021-06-02 2021-05-31 0.414 0 +0
2021-06-01 2021-05-28 0.414 0 +0
2021-05-31 2021-05-27 0.414 0 +0
2021-05-28 2021-05-26 0.414 0 +0
2021-05-27 2021-05-25 0.414 0 +0
2021-05-26 2021-05-24 0.414 0 +0
2021-05-25 2021-05-21 0.414 0 +0
2021-05-24 2021-05-20 0.414 0 +0
2021-05-21 2021-05-18 0.414 0 +0
2021-05-20 2021-05-17 0.414 0 +0
2021-05-18 2021-05-14 0.414 0 +0
2021-05-17 2021-05-13 0.414 0 +0
2021-05-14 2021-05-12 0.414 0 +0
2021-05-13 2021-05-11 0.414 0 +0
2021-05-12 2021-05-10 0.414 0 +0
2021-05-11 2021-05-07 0.414 0 +0
2021-05-10 2021-05-06 0.414 0 +0
2021-05-07 2021-05-05 0.414 0 +0
2021-05-06 2021-05-04 0.414 0 +0
2021-05-05 2021-05-03 0.414 0 +0
2021-05-04 2021-04-30 0.414 0 +0
2021-05-03 2021-04-29 0.414 0 +0
2021-04-30 2021-04-28 0.414 0 +0
2021-04-29 2021-04-27 0.414 0 +0
2021-04-28 2021-04-26 0.414 0 +0
2021-04-27 2021-04-23 0.414 0 +0
2021-04-26 2021-04-22 0.414 0 +0
2021-04-23 2021-04-21 0.414 0 +0
2021-04-22 2021-04-20 0.414 0 +0
2021-04-21 2021-04-19 0.414 0 +0
2021-04-20 2021-04-16 0.414 0 +0
2021-04-19 2021-04-15 0.414 0 +0
2021-04-16 2021-04-14 0.414 0 +0
2021-04-15 2021-04-13 0.414 0 +0
2021-04-14 2021-04-12 0.414 0 +0
2021-04-13 2021-04-09 0.414 0 +0
2021-04-12 2021-04-08 0.414 0 +0
2021-04-09 2021-04-07 0.414 0 +0
2021-04-08 2021-04-01 0.414 0 +0
2021-04-07 2021-03-31 0.414 0 +0
2021-04-01 2021-03-30 0.414 0 +0
2021-03-31 2021-03-29 0.414 0 +0
2021-03-30 2021-03-26 0.414 0 +0
2021-03-29 2021-03-25 0.414 0 +0
2021-03-26 2021-03-24 0.414 0 +0
2021-03-25 2021-03-23 0.414 0 +0
2021-03-24 2021-03-22 0.414 0 +0
2021-03-23 2021-03-19 0.414 0 +0
2021-03-22 2021-03-18 0.414 0 +0
2021-03-19 2021-03-17 0.414 0 +0
2021-03-18 2021-03-16 0.414 0 +0
2021-03-17 2021-03-15 0.414 0 +0
2021-03-16 2021-03-12 0.414 0 +0
2021-03-15 2021-03-11 0.414 0 +0
2021-03-12 2021-03-10 0.414 0 +0
2021-03-11 2021-03-09 0.414 0 +0
2021-03-10 2021-03-08 0.414 0 +0
2021-03-09 2021-03-05 0.414 0 +0
2021-03-08 2021-03-04 0.414 0 +0
2021-03-05 2021-03-03 0.414 0 +0
2021-03-04 2021-03-02 0.414 0 +0
2021-03-03 2021-03-01 0.414 0 +0
2021-03-02 2021-02-26 0.414 0 +0
2021-03-01 2021-02-25 0.414 0 +0
2021-02-26 2021-02-24 0.414 0 +0
2021-02-25 2021-02-23 0.414 0 +0
2021-02-24 2021-02-22 0.414 0 +0
2021-02-23 2021-02-19 0.414 0 +0
2021-02-22 2021-02-18 0.414 0 +0
2021-02-19 2021-02-17 0.414 0 +0
2021-02-18 2021-02-16 0.414 0 +0
2021-02-17 2021-02-11 0.414 0 +0
2021-02-16 2021-02-09 0.414 0 +0
2021-02-10 2021-02-08 0.414 0 +0
2021-02-09 2021-02-05 0.414 0 +0
2021-02-08 2021-02-04 0.414 0 +0
2021-02-05 2021-02-03 0.414 0 +0
2021-02-04 2021-02-02 0.414 0 +0
2021-02-03 2021-02-01 0.414 0 +0
2021-02-02 2021-01-29 0.414 0 +0
2021-02-01 2021-01-28 0.414 0 +0
2021-01-29 2021-01-27 0.414 0 +0
2021-01-28 2021-01-26 0.414 0 +0
2021-01-27 2021-01-25 0.414 0 +0
2021-01-26 2021-01-22 0.414 0 +0
2021-01-25 2021-01-21 0.414 0 +0
2021-01-22 2021-01-20 0.414 0 +0
2021-01-21 2021-01-19 0.414 0 +0
2021-01-20 2021-01-18 0.414 0 +0
2021-01-19 2021-01-15 0.414 0 +0
2021-01-18 2021-01-14 0.414 0 +0
2021-01-15 2021-01-13 0.414 0 +0
2021-01-14 2021-01-12 0.414 0 +0
2021-01-13 2021-01-11 0.414 0 +0
2021-01-12 2021-01-08 0.414 0 +0
2021-01-11 2021-01-07 0.414 0 +0
2021-01-08 2021-01-06 0.414 0 +0
2021-01-07 2021-01-05 0.414 0 +0
2021-01-06 2021-01-04 0.414 0 +0
2021-01-05 2020-12-31 0.414 0 +0
2021-01-04 2020-12-29 0.414 0 +0
2020-12-30 2020-12-28 0.414 0 +0
2020-12-29 2020-12-24 0.414 0 +0
2020-12-28 2020-12-22 0.414 0 +0
2020-12-23 2020-12-21 0.414 0 +0
2020-12-22 2020-12-18 0.414 0 +0
2020-12-21 2020-12-17 0.414 0 +0
2020-12-18 2020-12-16 0.414 0 +0
2020-12-17 2020-12-15 0.414 0 +0
2020-12-16 2020-12-14 0.414 0 +0
2020-12-15 2020-12-11 0.414 0 +0
2020-12-14 2020-12-10 0.414 0 +0
2020-12-11 2020-12-09 0.414 0 +0
2020-12-10 2020-12-08 0.414 0 +0
2020-12-09 2020-12-07 0.414 0 +0
2020-12-08 2020-12-04 0.414 0 +0
2020-12-07 2020-12-03 0.414 0 +0
2020-12-04 2020-12-02 0.414 0 +0
2020-12-03 2020-12-01 0.414 0 +0
2020-12-02 2020-11-30 0.414 0 +0
2020-12-01 2020-11-27 0.414 0 +0
2020-11-30 2020-11-26 0.414 0 +0
2020-11-27 2020-11-25 0.414 0 +0
2020-11-26 2020-11-24 0.414 0 +0
2020-11-25 2020-11-23 0.414 0 +0
2020-11-24 2020-11-20 0.414 0 +0
2020-11-23 2020-11-19 0.414 0 +0
2020-11-20 2020-11-18 0.414 0 +0
2020-11-19 2020-11-17 0.414 0 +0
2020-11-18 2020-11-16 0.414 0 +0
2020-11-17 2020-11-13 0.414 0 +0
2020-11-16 2020-11-12 0.414 0 +0
2020-11-13 2020-11-11 0.414 0 +0
2020-11-12 2020-11-10 0.414 0 +0
2020-11-11 2020-11-09 0.414 0 +0
2020-11-10 2020-11-06 0.414 0 +0
2020-11-09 2020-11-05 0.414 0 +0
2020-11-06 2020-11-04 0.414 0 +0
2020-11-05 2020-11-03 0.414 0 +0
2020-11-04 2020-11-02 0.414 0 +0
2020-11-03 2020-10-30 0.414 0 +0
2020-11-02 2020-10-29 0.414 0 +0
2020-10-30 2020-10-28 0.414 0 +0
2020-10-29 2020-10-27 0.414 0 +0
2020-10-28 2020-10-23 0.414 0 +0
2020-10-27 2020-10-22 0.414 0 +0
2020-10-23 2020-10-21 0.414 0 +0
2020-10-22 2020-10-20 0.414 0 +0
2020-10-21 2020-10-19 0.414 0 +0
2020-10-20 2020-10-16 0.414 0 +0
2020-10-19 2020-10-15 0.414 0 +0
2020-10-16 2020-10-14 0.414 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.414 0 +0
2020-10-12 2020-10-08 0.414 0 +0
2020-10-09 2020-10-07 0.414 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.414 0 +0
2020-10-06 2020-09-30 0.414 0 +0
2020-10-05 2020-09-29 0.414 0 +0
2020-09-30 2020-09-28 0.414 0 +0
2020-09-29 2020-09-25 0.414 0 +0
2020-09-28 2020-09-24 0.414 0 +0
2020-09-25 2020-09-23 0.414 0 +0
2020-09-24 2020-09-22 0.414 0 +0
2020-09-23 2020-09-21 0.414 0 +0
2020-09-22 2020-09-18 0.414 0 +0
2020-09-21 2020-09-17 0.414 0 +0
2020-09-18 2020-09-16 0.414 0 +0
2020-09-17 2020-09-15 0.414 0 +0
2020-09-16 2020-09-14 0.414 0 +0
2020-09-15 2020-09-11 0.414 0 +0
2020-09-14 2020-09-10 0.414 0 +0
2020-09-11 2020-09-09 0.414 0 +0
2020-09-10 2020-09-08 0.414 0 +0
2020-09-09 2020-09-07 0.414 0 +0
2020-09-08 2020-09-04 0.414 0 +0
2020-09-07 2020-09-03 0.414 0 +0
2020-09-04 2020-09-02 0.414 0 +0
2020-09-03 2020-09-01 0.414 0 +0
2020-09-02 2020-08-31 0.414 0 +0
2020-09-01 2020-08-28 0.414 0 +0
2020-08-31 2020-08-27 0.414 0 +0
2020-08-28 2020-08-26 0.414 0 +0
2020-08-27 2020-08-25 0.414 0 +0
2020-08-26 2020-08-24 0.414 0 +0
2020-08-25 2020-08-21 0.414 0 +0
2020-08-24 2020-08-20 0.414 0 +0
2020-08-21 2020-08-19 0.414 0 +0
2020-08-20 2020-08-18 0.414 0 +0
2020-08-19 2020-08-17 0.414 0 +0
2020-08-18 2020-08-14 0.414 0 +0
2020-08-17 2020-08-13 0.414 0 +0
2020-08-14 2020-08-12 0.414 0 +0
2020-08-13 2020-08-11 0.414 0 +0
2020-08-12 2020-08-10 0.414 0 +0
2020-08-11 2020-08-07 0.414 0 +0
2020-08-10 2020-08-06 0.414 0 +0
2020-08-07 2020-08-05 0.414 0 +0
2020-08-06 2020-08-04 0.414 0 +0
2020-08-05 2020-08-03 0.414 0 +0
2020-08-04 2020-07-31 0.414 0 +0
2020-08-03 2020-07-30 0.414 0 +0
2020-07-31 2020-07-29 0.414 0 +0
2020-07-30 2020-07-28 0.414 0 +0
2020-07-29 2020-07-27 0.414 0 +0
2020-07-28 2020-07-24 0.414 0 +0
2020-07-27 2020-07-23 0.414 0 +0
2020-07-24 2020-07-22 0.414 0 +0
2020-07-23 2020-07-21 0.414 0 +0
2020-07-22 2020-07-20 0.414 0 +0
2020-07-21 2020-07-17 0.414 0 +0
2020-07-20 2020-07-16 0.414 0 +0
2020-07-17 2020-07-15 0.414 0 +0
2020-07-16 2020-07-14 0.414 0 +0
2020-07-15 2020-07-13 0.414 0 +0
2020-07-14 2020-07-10 0.414 0 +0
2020-07-13 2020-07-09 0.414 0 +0
2020-07-10 2020-07-08 0.414 0 +0
2020-07-09 2020-07-07 0.414 0 +0
2020-07-08 2020-07-06 0.414 0 +0
2020-07-07 2020-07-03 0.414 0 +0
2020-07-06 2020-07-02 0.414 0 +0
2020-07-03 2020-06-30 0.414 0 +0
2020-07-02 2020-06-29 0.414 0 +0
2020-06-30 2020-06-26 0.414 0 +0
2020-06-29 2020-06-24 0.414 0 +0
2020-06-26 2020-06-23 0.414 0 +0
2020-06-24 2020-06-22 0.414 0 +0
2020-06-23 2020-06-19 0.414 0 +0
2020-06-22 2020-06-18 0.414 0 +0
2020-06-19 2020-06-17 0.414 0 +0
2020-06-18 2020-06-16 0.414 0 +0
2020-06-17 2020-06-15 0.414 0 +0
2020-06-16 2020-06-12 0.414 0 +0
2020-06-15 2020-06-11 0.414 0 +0
2020-06-12 2020-06-10 0.414 0 +0
2020-06-11 2020-06-09 0.414 0 +0
2020-06-10 2020-06-08 0.414 0 +0
2020-06-09 2020-06-05 0.414 0 +0
2020-06-08 2020-06-04 0.414 0 +0
2020-06-05 2020-06-03 0.414 0 +0
2020-06-04 2020-06-02 0.414 0 +0
2020-06-03 2020-06-01 0.414 0 +0
2020-06-02 2020-05-29 0.414 0 +0
2020-06-01 2020-05-28 0.414 0 +0
2020-05-29 2020-05-27 0.414 0 +0
2020-05-28 2020-05-26 0.414 0 +0
2020-05-27 2020-05-25 0.414 0 +0
2020-05-26 2020-05-22 0.414 0 +0
2020-05-25 2020-05-21 0.414 0 +0
2020-05-22 2020-05-20 0.414 0 +0
2020-05-21 2020-05-19 0.414 0 +0
2020-05-20 2020-05-18 0.414 0 +0
2020-05-19 2020-05-15 0.414 0 +0
2020-05-18 2020-05-14 0.414 0 +0
2020-05-15 2020-05-13 0.414 0 +0
2020-05-14 2020-05-12 0.414 0 +0
2020-05-13 2020-05-11 0.414 0 +0
2020-05-12 2020-05-08 0.414 0 +0
2020-05-11 2020-05-07 0.414 0 +0
2020-05-08 2020-05-06 0.414 0 +0
2020-05-07 2020-05-05 0.414 0 +0
2020-05-06 2020-05-04 0.414 0 +0
2020-05-05 2020-04-29 0.414 0 +0
2020-05-04 2020-04-28 0.414 0 +0
2020-04-29 2020-04-27 0.414 0 +0
2020-04-28 2020-04-24 0.414 0 +0
2020-04-27 2020-04-23 0.414 0 +0
2020-04-24 2020-04-22 0.414 0 +0
2020-04-23 2020-04-21 0.414 0 +0
2020-04-22 2020-04-20 0.414 0 +0
2020-04-21 2020-04-17 0.414 0 +0
2020-04-20 2020-04-16 0.414 0 +0
2020-04-17 2020-04-15 0.414 0 +0
2020-04-16 2020-04-14 0.414 0 +0
2020-04-15 2020-04-09 0.414 0 +0
2020-04-14 2020-04-08 0.414 0 +0
2020-04-09 2020-04-07 0.414 0 +0
2020-04-08 2020-04-06 0.414 0 +0
2020-04-07 2020-04-03 0.414 0 +0
2020-04-06 2020-04-02 0.414 0 +0
2020-04-03 2020-04-01 0.414 0 +0
2020-04-02 2020-03-31 0.414 0 +0
2020-04-01 2020-03-30 0.414 0 +0
2020-03-31 2020-03-27 0.414 0 +0
2020-03-30 2020-03-26 0.414 0 +0
2020-03-27 2020-03-25 0.414 0 +0
2020-03-26 2020-03-24 0.414 0 +0
2020-03-25 2020-03-23 0.414 0 +0
2020-03-24 2020-03-20 0.414 0 +0
2020-03-23 2020-03-19 0.414 0 +0
2020-03-20 2020-03-18 0.414 0 +0
2020-03-19 2020-03-17 0.414 0 +0
2020-03-18 2020-03-16 0.414 0 +0
2020-03-17 2020-03-13 0.441 0 +0
2020-03-16 2020-03-12 0.448 0 +0
2020-03-13 2020-03-11 0.386 0 +0
2020-03-12 2020-03-10 0.428 0 +0
2020-03-11 2020-03-09 0.414 0 +0
2020-03-10 2020-03-06 0.434 0 +0
2020-03-09 2020-03-05 0.372 0 +0
2020-03-06 2020-03-04 0.407 0 +0
2020-03-05 2020-03-03 0.455 0 -72,500
2020-03-03 2020-02-28 0.497 72,500 -14,500 0.01% 36,000
2020-03-02 2020-02-27 0.545 87,000 -18,125 0.02% 47,400
2019-10-15 2019-10-11 0.593 105,125 -86,999 0.02% 62,350
2019-10-11 2019-10-09 0.593 192,124 +29,000 0.04% 113,950
2019-10-09 2019-10-04 0.600 163,124 -14,500 0.03% 97,875
2019-10-04 2019-10-02 0.621 177,624 +39,875 0.03% 110,250
2019-10-02 2019-09-27 0.628 137,749 -18,125 0.03% 86,450
2019-09-30 2019-09-26 0.621 155,874 -14,500 0.03% 96,750
2019-09-25 2019-09-23 0.747 170,374 +7,250 0.03% 127,340
2019-09-24 2019-09-20 0.733 163,124 +9,595 0.03% 119,531
2019-09-19 2019-09-17 0.747 153,529 +17,059 0.03% 114,750
2019-09-06 2019-09-04 0.777 136,470 +6,824 0.03% 106,000
2019-09-05 2019-09-03 0.791 129,646 +3,411 0.03% 102,600
2019-09-04 2019-09-02 0.850 126,235 -3,411 0.02% 107,300
2019-09-03 2019-08-30 0.850 129,646 -3,412 0.03% 110,200
2019-08-16 2019-08-14 0.953 133,058 -3,412 0.03% 126,750
2019-08-12 2019-08-08 0.953 136,470 +10,235 0.03% 130,000
2019-08-08 2019-08-06 0.791 126,235 +10,236 0.02% 99,900
2019-07-30 2019-07-26 0.938 115,999 +3,411 0.02% 108,800
2019-07-29 2019-07-25 0.865 112,588 +13,647 0.02% 97,350
2019-07-26 2019-07-24 0.865 98,941 -13,647 0.02% 85,550
2019-07-17 2019-07-15 0.865 112,588 +23,883 0.02% 97,350
2019-07-15 2019-07-11 0.894 88,705 +3,411 0.02% 79,300
2019-07-12 2019-07-10 0.894 85,294 +23,883 0.02% 76,250
2019-07-11 2019-07-09 0.865 61,411 -13,647 0.01% 53,100
2019-07-09 2019-07-05 0.850 75,058 +10,235 0.01% 63,800
2019-07-08 2019-07-04 0.879 64,823 -81,882 0.01% 57,000
2019-07-04 2019-07-02 0.879 146,705 -3,412 0.03% 129,000
2019-07-03 2019-06-28 0.762 150,117 +10,235 0.03% 114,400
2019-07-02 2019-06-27 0.762 139,882 -13,647 0.03% 106,600
2019-06-25 2019-06-21 0.733 153,529 +3,412 0.03% 112,500
2019-06-24 2019-06-20 0.762 150,117 +3,412 0.03% 114,400
2019-06-14 2019-06-12 0.725 146,705 -6,824 0.03% 106,425
2019-06-11 2019-06-06 0.762 153,529 +3,412 0.03% 117,000
2019-05-24 2019-05-22 0.806 150,117 +30,706 0.03% 121,000
2019-05-21 2019-05-17 0.747 119,411 +17,059 0.02% 89,250
2019-05-20 2019-05-16 0.747 102,352 +6,823 0.02% 76,500
2019-05-16 2019-05-14 0.762 95,529 +23,882 0.02% 72,800
2019-05-15 2019-05-10 0.762 71,647 +20,471 0.01% 54,600
2019-05-10 2019-05-08 0.747 51,176 +6,823 0.01% 38,250
2019-05-03 2019-04-30 0.711 44,353 +27,294 0.01% 31,525
2019-05-02 2019-04-29 0.747 17,059 +13,647 0.00% 12,750
2019-03-22 2019-03-20 0.667 3,412 -6,823 0.00% 2,275
2019-03-15 2019-03-13 0.667 10,235 -6,824 0.00% 6,825
2019-02-28 2019-02-26 0.659 17,059 +17,059 0.00% 11,250
2019-02-01 2019-01-30 0.659 0 -20,470
2019-01-30 2019-01-28 0.608 20,470 +20,470 0.00% 12,450
2019-01-21 2019-01-17 0.564 0 -112,588
2018-09-19 2018-09-17 0.556 112,588 +2,851 0.02% 62,636
2018-07-03 2018-06-28 0.571 109,737 +76,483 0.02% 62,700
2018-06-12 2018-06-08 0.639 33,254 +33,254 0.01% 21,250
2018-05-07 2018-05-03 0.609 0 -212,824
2018-04-19 2018-04-17 0.609 212,824 +13,301 0.04% 129,600
2018-04-11 2018-04-09 0.639 199,523 +89,786 0.04% 127,500
2018-04-09 2018-04-04 0.601 109,737 -26,603 0.02% 66,000
2018-04-06 2018-04-03 0.601 136,340 +13,301 0.03% 82,000
2018-04-04 2018-03-29 0.624 123,039 +13,302 0.02% 76,775
2017-12-15 2017-12-13 0.632 109,737 -79,809 0.02% 69,300
2017-12-14 2017-12-12 0.639 189,546 +29,928 0.04% 121,125
2017-12-07 2017-12-05 0.639 159,618 -59,857 0.03% 102,000
2017-12-05 2017-12-01 0.654 219,475 -19,952 0.04% 143,550
2017-11-29 2017-11-27 0.647 239,427 -9,976 0.05% 154,800
2017-11-10 2017-11-08 0.654 249,403 -49,881 0.05% 163,125
2017-11-03 2017-11-01 0.639 299,284 +26,603 0.06% 191,250
2017-10-16 2017-10-12 0.624 272,681 +39,905 0.05% 170,150
2017-10-11 2017-10-09 0.654 232,776 -9,976 0.05% 152,250
2017-09-28 2017-09-26 0.632 242,752 +133,015 0.05% 153,300
2017-04-27 2017-04-25 0.654 109,737 -79,809 0.02% 71,775
2017-04-06 2017-04-03 0.654 189,546 -19,953 0.04% 123,975
2017-03-20 2017-03-16 0.692 209,499 +13,302 0.04% 144,900
2017-03-15 2017-03-13 0.699 196,197 -9,976 0.04% 137,175
2017-03-14 2017-03-10 0.714 206,173 -19,953 0.04% 147,250
2017-03-13 2017-03-09 0.714 226,126 -49,880 0.05% 161,500
2017-02-09 2017-02-07 0.699 276,006 +6,651 0.06% 192,975
2017-01-25 2017-01-23 0.729 269,355 -13,302 0.05% 196,425
2017-01-12 2017-01-10 0.707 282,657 -9,976 0.06% 199,750
2017-01-04 2016-12-30 0.677 292,633 +6,651 0.06% 198,000
2016-12-23 2016-12-21 0.647 285,982 +49,880 0.06% 184,900
2016-12-15 2016-12-13 0.669 236,102 +16,627 0.05% 157,975
2016-12-14 2016-12-12 0.662 219,475 +13,302 0.04% 145,200
2016-12-13 2016-12-09 0.692 206,173 +16,627 0.04% 142,600
2016-12-09 2016-12-07 0.699 189,546 -19,953 0.04% 132,525
2016-12-07 2016-12-05 0.669 209,499 -39,904 0.04% 140,175
2016-11-29 2016-11-25 0.684 249,403 +16,627 0.05% 170,625
2016-11-28 2016-11-24 0.684 232,776 +6,650 0.05% 159,250
2016-11-25 2016-11-23 0.684 226,126 -6,650 0.05% 154,700
2016-11-24 2016-11-22 0.677 232,776 +66,507 0.05% 157,500
2016-11-15 2016-11-11 0.699 166,269 -6,651 0.03% 116,250
2016-11-14 2016-11-10 0.707 172,920 -13,301 0.03% 122,200
2016-11-11 2016-11-09 0.699 186,221 +76,484 0.04% 130,200
2016-11-10 2016-11-08 0.744 109,737 -16,627 0.02% 81,675
2016-11-09 2016-11-07 0.699 126,364 +9,976 0.03% 88,350
2016-11-07 2016-11-03 0.714 116,388 +16,627 0.02% 83,125
2016-10-19 2016-10-17 0.729 99,761 +9,976 0.02% 72,750
2016-10-18 2016-10-14 0.767 89,785 +89,785 0.02% 68,850
2016-09-30 2016-09-28 0.782 0 -1,715,894
2016-09-29 2016-09-27 0.812 1,715,894 +1,715,894 0.34% 1,393,200
2016-09-15 2016-09-13 0.962 0 -3,711,119
2016-09-14 2016-09-12 0.872 3,711,119 0.74% 3,236,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top