History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.396 0 +0
2025-09-18 2025-09-16 0.386 0 +0
2025-09-17 2025-09-15 0.386 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.391 0 +0
2025-09-12 2025-09-10 0.391 0 +0
2025-09-11 2025-09-09 0.391 0 +0
2025-09-10 2025-09-08 0.396 0 +0
2025-09-09 2025-09-05 0.396 0 +0
2025-09-08 2025-09-04 0.396 0 +0
2025-09-05 2025-09-03 0.396 0 +0
2025-09-04 2025-09-02 0.396 0 +0
2025-09-03 2025-09-01 0.407 0 +0
2025-09-02 2025-08-29 0.407 0 +0
2025-09-01 2025-08-28 0.407 0 +0
2025-08-29 2025-08-27 0.407 0 +0
2025-08-28 2025-08-26 0.407 0 +0
2025-08-27 2025-08-25 0.412 0 +0
2025-08-26 2025-08-22 0.412 0 +0
2025-08-25 2025-08-21 0.412 0 +0
2025-08-22 2025-08-20 0.412 0 +0
2025-08-21 2025-08-19 0.412 0 +0
2025-08-20 2025-08-18 0.407 0 +0
2025-08-19 2025-08-15 0.401 0 +0
2025-08-18 2025-08-14 0.412 0 +0
2025-08-15 2025-08-13 0.412 0 +0
2025-08-14 2025-08-12 0.412 0 +0
2025-08-13 2025-08-11 0.417 0 +0
2025-08-12 2025-08-08 0.407 0 +0
2025-08-11 2025-08-07 0.401 0 +0
2025-08-08 2025-08-06 0.417 0 +0
2025-08-07 2025-08-05 0.417 0 +0
2025-08-06 2025-08-04 0.412 0 +0
2025-08-05 2025-08-01 0.417 0 +0
2025-08-04 2025-07-31 0.417 0 +0
2025-08-01 2025-07-30 0.412 0 +0
2025-07-31 2025-07-29 0.412 0 +0
2025-07-30 2025-07-28 0.428 0 +0
2025-07-29 2025-07-25 0.428 0 +0
2025-07-28 2025-07-24 0.407 0 +0
2025-07-25 2025-07-23 0.407 0 +0
2025-07-24 2025-07-22 0.407 0 +0
2025-07-23 2025-07-21 0.401 0 +0
2025-07-22 2025-07-18 0.401 0 +0
2025-07-21 2025-07-17 0.412 0 +0
2025-07-18 2025-07-16 0.407 0 +0
2025-07-17 2025-07-15 0.407 0 +0
2025-07-16 2025-07-14 0.407 0 +0
2025-07-15 2025-07-11 0.401 0 +0
2025-07-14 2025-07-10 0.401 0 +0
2025-07-11 2025-07-09 0.407 0 +0
2025-07-10 2025-07-08 0.386 0 +0
2025-07-09 2025-07-07 0.401 0 +0
2025-07-08 2025-07-04 0.401 0 +0
2025-07-07 2025-07-03 0.401 0 +0
2025-07-04 2025-07-02 0.396 0 +0
2025-07-03 2025-06-30 0.401 0 +0
2025-07-02 2025-06-27 0.401 0 +0
2025-06-30 2025-06-26 0.386 0 +0
2025-06-27 2025-06-25 0.386 0 +0
2025-06-26 2025-06-24 0.386 0 +0
2025-06-25 2025-06-23 0.386 0 +0
2025-06-24 2025-06-20 0.386 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.370 0 +0
2025-06-13 2025-06-11 0.370 0 +0
2025-06-12 2025-06-10 0.364 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.359 0 +0
2025-06-09 2025-06-05 0.359 0 +0
2025-06-06 2025-06-04 0.354 0 +0
2025-06-05 2025-06-03 0.364 0 +0
2025-06-04 2025-06-02 0.359 0 +0
2025-06-03 2025-05-30 0.354 0 +0
2025-06-02 2025-05-29 0.354 0 +0
2025-05-30 2025-05-28 0.354 0 +0
2025-05-29 2025-05-27 0.343 0 +0
2025-05-28 2025-05-26 0.354 0 +0
2025-05-27 2025-05-23 0.354 0 +0
2025-05-26 2025-05-22 0.354 0 +0
2025-05-23 2025-05-21 0.349 0 +0
2025-05-22 2025-05-20 0.354 0 +0
2025-05-21 2025-05-19 0.359 0 +0
2025-05-20 2025-05-16 0.349 0 +0
2025-05-19 2025-05-15 0.349 0 +0
2025-05-16 2025-05-14 0.333 0 +0
2025-05-15 2025-05-13 0.333 0 +0
2025-05-14 2025-05-12 0.333 0 +0
2025-05-13 2025-05-09 0.327 0 +0
2025-05-12 2025-05-08 0.322 0 +0
2025-05-09 2025-05-07 0.322 0 +0
2025-05-08 2025-05-06 0.322 0 +0
2025-05-07 2025-05-02 0.322 0 +0
2025-05-06 2025-04-30 0.327 0 +0
2025-05-02 2025-04-29 0.322 0 +0
2025-04-30 2025-04-28 0.301 0 +0
2025-04-29 2025-04-25 0.296 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.296 0 +0
2025-04-07 2025-04-02 0.296 0 +0
2025-04-03 2025-04-01 0.301 0 +0
2025-04-02 2025-03-31 0.306 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.262 0 +0
2025-03-21 2025-03-19 0.262 0 +0
2025-03-20 2025-03-18 0.262 0 +0
2025-03-19 2025-03-17 0.262 0 +0
2025-03-18 2025-03-14 0.262 0 +0
2025-03-17 2025-03-13 0.261 0 +0
2025-03-14 2025-03-12 0.264 0 +0
2025-03-13 2025-03-11 0.264 0 +0
2025-03-12 2025-03-10 0.264 0 +0
2025-03-11 2025-03-07 0.269 0 +0
2025-03-10 2025-03-06 0.269 0 +0
2025-03-07 2025-03-05 0.263 0 +0
2025-03-06 2025-03-04 0.264 0 +0
2025-03-05 2025-03-03 0.252 0 +0
2025-03-04 2025-02-28 0.246 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.221 0 +0
2025-02-26 2025-02-24 0.204 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.211 0 +0
2025-02-20 2025-02-18 0.211 0 +0
2025-02-19 2025-02-17 0.209 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.219 0 +0
2025-02-14 2025-02-12 0.219 0 +0
2025-02-13 2025-02-11 0.218 0 +0
2025-02-12 2025-02-10 0.232 0 +0
2025-02-11 2025-02-07 0.215 0 +0
2025-02-10 2025-02-06 0.215 0 +0
2025-02-07 2025-02-05 0.215 0 +0
2025-02-06 2025-02-04 0.213 0 +0
2025-02-05 2025-02-03 0.214 0 +0
2025-02-04 2025-01-28 0.218 0 +0
2025-02-03 2025-01-24 0.218 0 +0
2025-01-27 2025-01-23 0.218 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.223 0 +0
2025-01-22 2025-01-20 0.223 0 +0
2025-01-21 2025-01-17 0.225 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.225 0 +0
2025-01-16 2025-01-14 0.227 0 +0
2025-01-15 2025-01-13 0.232 0 +0
2025-01-14 2025-01-10 0.238 0 +0
2025-01-13 2025-01-09 0.242 0 +0
2025-01-10 2025-01-08 0.242 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.227 0 +0
2025-01-07 2025-01-03 0.227 0 +0
2025-01-06 2025-01-02 0.227 0 +0
2025-01-03 2024-12-31 0.226 0 +0
2025-01-02 2024-12-27 0.206 0 +0
2024-12-30 2024-12-24 0.205 0 +0
2024-12-27 2024-12-20 0.208 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.208 0 +0
2024-12-19 2024-12-17 0.210 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.208 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.202 0 +0
2024-12-11 2024-12-09 0.202 0 +0
2024-12-10 2024-12-06 0.212 0 +0
2024-12-09 2024-12-05 0.212 0 +0
2024-12-06 2024-12-04 0.211 0 +0
2024-12-05 2024-12-03 0.218 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.229 0 +0
2024-12-02 2024-11-28 0.227 0 +0
2024-11-29 2024-11-27 0.227 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.232 0 +0
2024-11-26 2024-11-22 0.235 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.236 0 +0
2024-11-21 2024-11-19 0.233 0 +0
2024-11-20 2024-11-18 0.241 0 +0
2024-11-19 2024-11-15 0.238 0 +0
2024-11-18 2024-11-14 0.239 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.239 0 +0
2024-11-13 2024-11-11 0.239 0 +0
2024-11-12 2024-11-08 0.238 0 +0
2024-11-11 2024-11-07 0.238 0 +0
2024-11-08 2024-11-06 0.239 0 +0
2024-11-07 2024-11-05 0.247 0 +0
2024-11-06 2024-11-04 0.249 0 +0
2024-11-05 2024-11-01 0.239 0 +0
2024-11-04 2024-10-31 0.238 0 +0
2024-11-01 2024-10-30 0.239 0 +0
2024-10-31 2024-10-29 0.239 0 +0
2024-10-30 2024-10-28 0.239 0 +0
2024-10-29 2024-10-25 0.239 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.240 0 +0
2024-10-24 2024-10-22 0.252 0 +0
2024-10-23 2024-10-21 0.243 0 +0
2024-10-22 2024-10-18 0.243 0 +0
2024-10-21 2024-10-17 0.243 0 +0
2024-10-18 2024-10-16 0.251 0 +0
2024-10-17 2024-10-15 0.252 0 +0
2024-10-16 2024-10-14 0.254 0 +0
2024-10-15 2024-10-10 0.241 0 +0
2024-10-14 2024-10-09 0.231 0 +0
2024-10-10 2024-10-08 0.252 0 +0
2024-10-09 2024-10-07 0.258 0 +0
2024-10-08 2024-10-04 0.254 0 +0
2024-10-07 2024-10-03 0.264 0 +0
2024-10-04 2024-10-02 0.264 0 +0
2024-10-03 2024-09-30 0.264 0 +0
2024-10-02 2024-09-27 0.263 0 +0
2024-09-30 2024-09-26 0.251 0 +0
2024-09-27 2024-09-25 0.254 0 +0
2024-09-26 2024-09-24 0.246 0 +0
2024-09-25 2024-09-23 0.242 0 +0
2024-09-24 2024-09-20 0.243 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.292 0 +0
2024-09-19 2024-09-16 0.282 0 +0
2024-09-17 2024-09-13 0.282 0 +0
2024-09-16 2024-09-12 0.279 0 +0
2024-09-13 2024-09-11 0.279 0 +0
2024-09-12 2024-09-10 0.277 0 +0
2024-09-11 2024-09-09 0.271 0 +0
2024-09-10 2024-09-05 0.274 0 +0
2024-09-09 2024-09-04 0.281 0 +0
2024-09-05 2024-09-03 0.287 0 +0
2024-09-04 2024-09-02 0.292 0 +0
2024-09-03 2024-08-30 0.292 0 +0
2024-09-02 2024-08-29 0.283 0 +0
2024-08-30 2024-08-28 0.277 0 +0
2024-08-29 2024-08-27 0.274 0 +0
2024-08-28 2024-08-26 0.274 0 +0
2024-08-27 2024-08-23 0.274 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.281 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.274 0 +0
2024-08-19 2024-08-15 0.273 0 +0
2024-08-16 2024-08-14 0.269 0 +0
2024-08-15 2024-08-13 0.267 0 +0
2024-08-14 2024-08-12 0.273 0 +0
2024-08-13 2024-08-09 0.272 0 +0
2024-08-12 2024-08-08 0.269 0 +0
2024-08-09 2024-08-07 0.274 0 +0
2024-08-08 2024-08-06 0.274 0 +0
2024-08-07 2024-08-05 0.269 0 +0
2024-08-06 2024-08-02 0.276 0 +0
2024-08-05 2024-08-01 0.269 0 +0
2024-08-02 2024-07-31 0.277 0 +0
2024-08-01 2024-07-30 0.276 0 +0
2024-07-31 2024-07-29 0.268 0 +0
2024-07-30 2024-07-26 0.276 0 +0
2024-07-29 2024-07-25 0.277 0 +0
2024-07-26 2024-07-24 0.277 0 +0
2024-07-25 2024-07-23 0.269 0 +0
2024-07-24 2024-07-22 0.277 0 +0
2024-07-23 2024-07-19 0.277 0 +0
2024-07-22 2024-07-18 0.266 0 +0
2024-07-19 2024-07-17 0.280 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.274 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.267 0 +0
2024-07-10 2024-07-08 0.267 0 +0
2024-07-09 2024-07-05 0.273 0 +0
2024-07-08 2024-07-04 0.267 0 +0
2024-07-05 2024-07-03 0.269 0 +0
2024-07-04 2024-07-02 0.273 0 +0
2024-07-03 2024-06-28 0.279 0 +0
2024-07-02 2024-06-27 0.275 0 +0
2024-06-28 2024-06-26 0.281 0 +0
2024-06-27 2024-06-25 0.279 0 +0
2024-06-26 2024-06-24 0.279 0 +0
2024-06-25 2024-06-21 0.283 0 +0
2024-06-24 2024-06-20 0.279 0 +0
2024-06-21 2024-06-19 0.281 0 +0
2024-06-20 2024-06-18 0.287 0 +0
2024-06-19 2024-06-17 0.287 0 +0
2024-06-18 2024-06-14 0.292 0 +0
2024-06-17 2024-06-13 0.282 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.266 0 +0
2024-06-12 2024-06-07 0.282 0 +0
2024-06-11 2024-06-06 0.281 0 +0
2024-06-07 2024-06-05 0.279 0 +0
2024-06-06 2024-06-04 0.287 0 +0
2024-06-05 2024-06-03 0.281 0 +0
2024-06-04 2024-05-31 0.287 0 +0
2024-06-03 2024-05-30 0.279 0 +0
2024-05-31 2024-05-29 0.282 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.282 0 +0
2024-05-28 2024-05-24 0.282 0 +0
2024-05-27 2024-05-23 0.284 0 +0
2024-05-24 2024-05-22 0.292 0 +0
2024-05-23 2024-05-21 0.287 0 +0
2024-05-22 2024-05-20 0.287 0 +0
2024-05-21 2024-05-17 0.292 0 +0
2024-05-20 2024-05-16 0.332 0 +0
2024-05-17 2024-05-14 0.338 0 +0
2024-05-16 2024-05-13 0.327 0 +0
2024-05-14 2024-05-10 0.327 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.327 0 +0
2024-05-09 2024-05-07 0.321 0 +0
2024-05-08 2024-05-06 0.327 0 +0
2024-05-07 2024-05-03 0.309 0 +0
2024-05-06 2024-05-02 0.309 0 +0
2024-05-03 2024-04-30 0.309 0 +0
2024-05-02 2024-04-29 0.327 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.321 0 +0
2024-04-26 2024-04-24 0.332 0 +0
2024-04-25 2024-04-23 0.332 0 +0
2024-04-24 2024-04-22 0.321 0 +0
2024-04-23 2024-04-19 0.315 0 +0
2024-04-22 2024-04-18 0.327 0 +0
2024-04-19 2024-04-17 0.327 0 +0
2024-04-18 2024-04-16 0.344 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.332 0 +0
2024-04-15 2024-04-11 0.350 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.355 0 +0
2024-04-10 2024-04-08 0.361 0 +0
2024-04-09 2024-04-05 0.361 0 +0
2024-04-08 2024-04-03 0.361 0 +0
2024-04-05 2024-04-02 0.361 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.344 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.304 0 +0
2024-03-26 2024-03-22 0.304 0 +0
2024-03-25 2024-03-21 0.304 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.309 0 +0
2024-03-20 2024-03-18 0.309 0 +0
2024-03-19 2024-03-15 0.309 0 +0
2024-03-18 2024-03-14 0.298 0 +0
2024-03-15 2024-03-13 0.321 0 +0
2024-03-14 2024-03-12 0.327 0 +0
2024-03-13 2024-03-11 0.321 0 +0
2024-03-12 2024-03-08 0.321 0 +0
2024-03-11 2024-03-07 0.332 0 +0
2024-03-08 2024-03-06 0.344 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.344 0 +0
2024-03-05 2024-03-01 0.344 0 +0
2024-03-04 2024-02-29 0.344 0 +0
2024-03-01 2024-02-28 0.344 0 +0
2024-02-29 2024-02-27 0.344 0 +0
2024-02-28 2024-02-26 0.338 0 +0
2024-02-27 2024-02-23 0.304 0 +0
2024-02-26 2024-02-22 0.284 0 +0
2024-02-23 2024-02-21 0.266 0 +0
2024-02-22 2024-02-20 0.244 0 +0
2024-02-21 2024-02-19 0.238 0 +0
2024-02-20 2024-02-16 0.244 0 +0
2024-02-19 2024-02-15 0.249 0 +0
2024-02-16 2024-02-14 0.245 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.245 0 +0
2024-02-08 2024-02-06 0.246 0 +0
2024-02-07 2024-02-05 0.246 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.234 0 +0
2024-02-01 2024-01-30 0.235 0 +0
2024-01-31 2024-01-29 0.252 0 +0
2024-01-30 2024-01-26 0.241 0 +0
2024-01-29 2024-01-25 0.241 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.256 0 +0
2024-01-24 2024-01-22 0.244 0 +0
2024-01-23 2024-01-19 0.246 0 +0
2024-01-22 2024-01-18 0.246 0 +0
2024-01-19 2024-01-17 0.242 0 +0
2024-01-18 2024-01-16 0.242 0 +0
2024-01-17 2024-01-15 0.261 0 +0
2024-01-16 2024-01-12 0.264 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.258 0 +0
2024-01-05 2024-01-03 0.253 0 +0
2024-01-04 2024-01-02 0.254 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.257 0 +0
2023-12-29 2023-12-27 0.267 0 +0
2023-12-28 2023-12-22 0.273 0 +0
2023-12-27 2023-12-21 0.275 0 +0
2023-12-22 2023-12-20 0.261 0 +0
2023-12-21 2023-12-19 0.269 0 +0
2023-12-20 2023-12-18 0.264 0 +0
2023-12-19 2023-12-15 0.272 0 +0
2023-12-18 2023-12-14 0.267 0 +0
2023-12-15 2023-12-13 0.257 0 +0
2023-12-14 2023-12-12 0.257 0 +0
2023-12-13 2023-12-11 0.253 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.267 0 +0
2023-12-08 2023-12-06 0.274 0 +0
2023-12-07 2023-12-05 0.274 0 +0
2023-12-06 2023-12-04 0.274 0 +0
2023-12-05 2023-12-01 0.271 0 +0
2023-12-04 2023-11-30 0.277 0 +0
2023-12-01 2023-11-29 0.274 0 +0
2023-11-30 2023-11-28 0.281 0 +0
2023-11-29 2023-11-27 0.281 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.276 0 +0
2023-11-24 2023-11-22 0.274 0 +0
2023-11-23 2023-11-21 0.273 0 +0
2023-11-22 2023-11-20 0.274 0 +0
2023-11-21 2023-11-17 0.273 0 +0
2023-11-20 2023-11-16 0.274 0 +0
2023-11-17 2023-11-15 0.268 0 +0
2023-11-16 2023-11-14 0.264 0 +0
2023-11-15 2023-11-13 0.262 0 +0
2023-11-14 2023-11-10 0.266 0 +0
2023-11-13 2023-11-09 0.266 0 +0
2023-11-10 2023-11-08 0.264 0 +0
2023-11-09 2023-11-07 0.264 0 +0
2023-11-08 2023-11-06 0.264 0 +0
2023-11-07 2023-11-03 0.261 0 +0
2023-11-06 2023-11-02 0.262 0 +0
2023-11-03 2023-11-01 0.264 0 +0
2023-11-02 2023-10-31 0.257 0 +0
2023-11-01 2023-10-30 0.257 0 +0
2023-10-31 2023-10-27 0.262 0 +0
2023-10-30 2023-10-26 0.264 0 +0
2023-10-27 2023-10-25 0.264 0 +0
2023-10-26 2023-10-24 0.264 0 +0
2023-10-25 2023-10-20 0.264 0 +0
2023-10-24 2023-10-19 0.262 0 +0
2023-10-20 2023-10-18 0.259 0 +0
2023-10-19 2023-10-17 0.264 0 +0
2023-10-18 2023-10-16 0.273 0 +0
2023-10-17 2023-10-13 0.256 0 +0
2023-10-16 2023-10-12 0.256 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.219 0 +0
2023-10-11 2023-10-09 0.217 0 +0
2023-10-10 2023-10-06 0.217 0 +0
2023-10-09 2023-10-05 0.219 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.199 0 +0
2023-10-04 2023-09-29 0.196 0 +0
2023-10-03 2023-09-28 0.185 0 +0
2023-09-29 2023-09-27 0.182 0 +0
2023-09-28 2023-09-26 0.177 0 +0
2023-09-27 2023-09-25 0.163 0 +0
2023-09-26 2023-09-22 0.155 0 +0
2023-09-25 2023-09-21 0.155 0 +0
2023-09-22 2023-09-20 0.158 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.177 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.167 0 +0
2023-09-12 2023-09-07 0.176 0 +0
2023-09-11 2023-09-06 0.176 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.176 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.171 0 +0
2023-08-31 2023-08-29 0.172 0 +0
2023-08-30 2023-08-28 0.180 0 +0
2023-08-29 2023-08-25 0.179 0 +0
2023-08-28 2023-08-24 0.180 0 +0
2023-08-25 2023-08-23 0.174 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.166 0 +0
2023-08-22 2023-08-18 0.172 0 +0
2023-08-21 2023-08-17 0.163 0 +0
2023-08-18 2023-08-16 0.167 0 +0
2023-08-17 2023-08-15 0.166 0 +0
2023-08-16 2023-08-14 0.171 0 +0
2023-08-15 2023-08-11 0.170 0 +0
2023-08-14 2023-08-10 0.166 0 +0
2023-08-11 2023-08-09 0.161 0 +0
2023-08-10 2023-08-08 0.163 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.161 0 +0
2023-08-04 2023-08-02 0.163 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.160 0 +0
2023-08-01 2023-07-28 0.167 0 +0
2023-07-31 2023-07-27 0.175 0 +0
2023-07-28 2023-07-26 0.164 0 +0
2023-07-27 2023-07-25 0.163 0 +0
2023-07-26 2023-07-24 0.164 0 +0
2023-07-25 2023-07-21 0.159 0 +0
2023-07-24 2023-07-20 0.161 0 +0
2023-07-21 2023-07-19 0.165 0 +0
2023-07-20 2023-07-18 0.164 0 +0
2023-07-19 2023-07-14 0.170 0 +0
2023-07-18 2023-07-13 0.171 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.171 0 +0
2023-07-12 2023-07-10 0.170 0 +0
2023-07-11 2023-07-07 0.174 0 +0
2023-07-10 2023-07-06 0.181 0 +0
2023-07-07 2023-07-05 0.172 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.177 0 +0
2023-07-04 2023-06-30 0.174 0 +0
2023-07-03 2023-06-29 0.166 0 +0
2023-06-30 2023-06-28 0.166 0 +0
2023-06-29 2023-06-27 0.166 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.161 0 +0
2023-06-26 2023-06-21 0.175 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.177 0 +0
2023-06-20 2023-06-16 0.182 0 +0
2023-06-19 2023-06-15 0.177 0 +0
2023-06-16 2023-06-14 0.187 0 +0
2023-06-15 2023-06-13 0.179 0 +0
2023-06-14 2023-06-12 0.174 0 +0
2023-06-13 2023-06-09 0.174 0 +0
2023-06-12 2023-06-08 0.171 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.182 0 +0
2023-06-06 2023-06-02 0.177 0 +0
2023-06-05 2023-06-01 0.186 0 +0
2023-06-02 2023-05-31 0.185 0 +0
2023-06-01 2023-05-30 0.195 0 +0
2023-05-31 2023-05-29 0.203 0 +0
2023-05-30 2023-05-25 0.199 0 +0
2023-05-29 2023-05-24 0.206 0 +0
2023-05-25 2023-05-23 0.204 0 +0
2023-05-24 2023-05-22 0.209 0 +0
2023-05-23 2023-05-19 0.211 0 +0
2023-05-22 2023-05-18 0.218 0 +0
2023-05-19 2023-05-17 0.222 0 +0
2023-05-18 2023-05-16 0.220 0 +0
2023-05-17 2023-05-15 0.213 0 +0
2023-05-16 2023-05-12 0.207 0 +0
2023-05-15 2023-05-11 0.207 0 +0
2023-05-12 2023-05-10 0.212 0 +0
2023-05-11 2023-05-09 0.218 0 +0
2023-05-10 2023-05-08 0.213 0 +0
2023-05-09 2023-05-05 0.222 0 +0
2023-05-08 2023-05-04 0.222 0 +0
2023-05-05 2023-05-03 0.222 0 +0
2023-05-04 2023-05-02 0.214 0 +0
2023-05-03 2023-04-28 0.223 0 +0
2023-05-02 2023-04-27 0.223 0 +0
2023-04-28 2023-04-26 0.213 0 +0
2023-04-27 2023-04-25 0.222 0 +0
2023-04-26 2023-04-24 0.222 0 +0
2023-04-25 2023-04-21 0.222 0 +0
2023-04-24 2023-04-20 0.227 0 +0
2023-04-21 2023-04-19 0.225 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.214 0 +0
2023-04-18 2023-04-14 0.218 0 +0
2023-04-17 2023-04-13 0.218 0 +0
2023-04-14 2023-04-12 0.219 0 +0
2023-04-13 2023-04-11 0.219 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.225 0 +0
2023-04-06 2023-04-03 0.225 0 +0
2023-04-04 2023-03-31 0.225 0 +0
2023-04-03 2023-03-30 0.225 0 +0
2023-03-31 2023-03-29 0.228 0 +0
2023-03-30 2023-03-28 0.231 0 +0
2023-03-29 2023-03-27 0.234 0 +0
2023-03-28 2023-03-24 0.220 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.229 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.224 0 +0
2023-03-21 2023-03-17 0.223 0 +0
2023-03-20 2023-03-16 0.223 0 +0
2023-03-17 2023-03-15 0.225 0 +0
2023-03-16 2023-03-14 0.225 0 +0
2023-03-15 2023-03-13 0.229 0 +0
2023-03-14 2023-03-10 0.229 0 +0
2023-03-13 2023-03-09 0.227 0 +0
2023-03-10 2023-03-08 0.227 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.231 0 +0
2023-03-07 2023-03-03 0.229 0 +0
2023-03-06 2023-03-02 0.229 0 +0
2023-03-03 2023-03-01 0.228 0 +0
2023-03-02 2023-02-28 0.228 0 +0
2023-03-01 2023-02-27 0.230 0 +0
2023-02-28 2023-02-24 0.227 0 +0
2023-02-27 2023-02-23 0.228 0 +0
2023-02-24 2023-02-22 0.228 0 +0
2023-02-23 2023-02-21 0.227 0 +0
2023-02-22 2023-02-20 0.218 0 +0
2023-02-21 2023-02-17 0.218 0 +0
2023-02-20 2023-02-16 0.218 0 +0
2023-02-17 2023-02-15 0.214 0 +0
2023-02-16 2023-02-14 0.224 0 +0
2023-02-15 2023-02-13 0.212 0 +0
2023-02-14 2023-02-10 0.224 0 +0
2023-02-13 2023-02-09 0.228 0 +0
2023-02-10 2023-02-08 0.228 0 +0
2023-02-09 2023-02-07 0.224 0 +0
2023-02-08 2023-02-06 0.222 0 +0
2023-02-07 2023-02-03 0.227 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.225 0 +0
2023-02-02 2023-01-31 0.222 0 +0
2023-02-01 2023-01-30 0.225 0 +0
2023-01-31 2023-01-27 0.227 0 +0
2023-01-30 2023-01-26 0.231 0 +0
2023-01-27 2023-01-20 0.240 0 +0
2023-01-26 2023-01-19 0.225 0 +0
2023-01-20 2023-01-18 0.223 0 +0
2023-01-19 2023-01-17 0.223 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.230 0 +0
2023-01-16 2023-01-12 0.233 0 +0
2023-01-13 2023-01-11 0.241 0 +0
2023-01-12 2023-01-10 0.222 0 +0
2023-01-11 2023-01-09 0.227 0 +0
2023-01-10 2023-01-06 0.229 0 +0
2023-01-09 2023-01-05 0.231 0 +0
2023-01-06 2023-01-04 0.240 0 +0
2023-01-05 2023-01-03 0.251 0 +0
2023-01-04 2022-12-30 0.231 0 +0
2023-01-03 2022-12-29 0.230 0 +0
2022-12-30 2022-12-28 0.227 0 +0
2022-12-29 2022-12-23 0.231 0 +0
2022-12-28 2022-12-22 0.230 0 +0
2022-12-23 2022-12-21 0.231 0 +0
2022-12-22 2022-12-20 0.252 0 +0
2022-12-21 2022-12-19 0.240 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.231 0 +0
2022-12-16 2022-12-14 0.239 0 +0
2022-12-15 2022-12-13 0.244 0 +0
2022-12-14 2022-12-12 0.235 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.236 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.236 0 +0
2022-12-07 2022-12-05 0.236 0 +0
2022-12-06 2022-12-02 0.235 0 +0
2022-12-05 2022-12-01 0.247 0 +0
2022-12-02 2022-11-30 0.241 0 +0
2022-12-01 2022-11-29 0.251 0 +0
2022-11-30 2022-11-28 0.257 0 +0
2022-11-29 2022-11-25 0.255 0 +0
2022-11-28 2022-11-24 0.255 0 +0
2022-11-25 2022-11-23 0.251 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.250 0 +0
2022-11-22 2022-11-18 0.262 0 +0
2022-11-21 2022-11-17 0.251 0 +0
2022-11-18 2022-11-16 0.251 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.262 0 +0
2022-11-15 2022-11-11 0.262 0 +0
2022-11-14 2022-11-10 0.252 0 +0
2022-11-11 2022-11-09 0.252 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.256 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.252 0 +0
2022-11-04 2022-11-02 0.257 0 +0
2022-11-03 2022-11-01 0.254 0 +0
2022-11-02 2022-10-31 0.265 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.265 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.262 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.251 0 +0
2022-10-24 2022-10-20 0.251 0 +0
2022-10-21 2022-10-19 0.251 0 +0
2022-10-20 2022-10-18 0.252 0 +0
2022-10-19 2022-10-17 0.252 0 +0
2022-10-18 2022-10-14 0.255 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.257 0 +0
2022-10-13 2022-10-11 0.266 0 +0
2022-10-12 2022-10-10 0.255 0 +0
2022-10-11 2022-10-07 0.255 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.255 0 +0
2022-10-06 2022-10-03 0.255 0 +0
2022-10-05 2022-09-30 0.255 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.266 0 +0
2022-09-29 2022-09-27 0.265 0 +0
2022-09-28 2022-09-26 0.283 0 +0
2022-09-27 2022-09-23 0.256 0 +0
2022-09-26 2022-09-22 0.255 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.256 0 +0
2022-09-21 2022-09-19 0.256 0 +0
2022-09-20 2022-09-16 0.262 0 +0
2022-09-19 2022-09-15 0.262 0 +0
2022-09-16 2022-09-14 0.295 0 +0
2022-09-15 2022-09-13 0.287 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.285 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.287 0 +0
2022-09-07 2022-09-05 0.282 0 +0
2022-09-06 2022-09-02 0.278 0 +0
2022-09-05 2022-09-01 0.277 0 +0
2022-09-02 2022-08-31 0.278 0 +0
2022-09-01 2022-08-30 0.278 0 +0
2022-08-31 2022-08-29 0.283 0 +0
2022-08-30 2022-08-26 0.291 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.308 0 +0
2022-08-25 2022-08-23 0.304 0 +0
2022-08-24 2022-08-22 0.282 0 +0
2022-08-23 2022-08-19 0.303 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.296 0 +0
2022-08-17 2022-08-15 0.295 0 +0
2022-08-16 2022-08-12 0.294 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.286 0 +0
2022-08-11 2022-08-09 0.286 0 +0
2022-08-10 2022-08-08 0.274 0 +0
2022-08-09 2022-08-05 0.273 0 +0
2022-08-08 2022-08-04 0.274 0 +0
2022-08-05 2022-08-03 0.287 0 +0
2022-08-04 2022-08-02 0.286 0 +0
2022-08-03 2022-08-01 0.273 0 +0
2022-08-02 2022-07-29 0.296 0 +0
2022-08-01 2022-07-28 0.275 0 +0
2022-07-29 2022-07-27 0.272 0 +0
2022-07-28 2022-07-26 0.269 0 +0
2022-07-27 2022-07-25 0.261 0 +0
2022-07-26 2022-07-22 0.279 0 +0
2022-07-25 2022-07-21 0.274 0 +0
2022-07-22 2022-07-20 0.273 0 +0
2022-07-21 2022-07-19 0.272 0 +0
2022-07-20 2022-07-18 0.273 0 +0
2022-07-19 2022-07-15 0.287 0 +0
2022-07-18 2022-07-14 0.273 0 +0
2022-07-15 2022-07-13 0.282 0 +0
2022-07-14 2022-07-12 0.281 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.292 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.274 0 +0
2022-07-07 2022-07-05 0.285 0 +0
2022-07-06 2022-07-04 0.281 0 +0
2022-07-05 2022-06-30 0.283 0 +0
2022-07-04 2022-06-29 0.286 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.299 0 +0
2022-06-28 2022-06-24 0.281 0 +0
2022-06-27 2022-06-23 0.285 0 +0
2022-06-24 2022-06-22 0.296 0 +0
2022-06-23 2022-06-21 0.294 0 +0
2022-06-22 2022-06-20 0.283 0 +0
2022-06-21 2022-06-17 0.283 0 +0
2022-06-20 2022-06-16 0.279 0 +0
2022-06-17 2022-06-15 0.279 0 +0
2022-06-16 2022-06-14 0.279 0 +0
2022-06-15 2022-06-13 0.281 0 +0
2022-06-14 2022-06-10 0.281 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.294 0 +0
2022-06-09 2022-06-07 0.297 0 +0
2022-06-08 2022-06-06 0.291 0 +0
2022-06-07 2022-06-02 0.287 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.286 0 +0
2022-06-01 2022-05-30 0.285 0 +0
2022-05-31 2022-05-27 0.291 0 +0
2022-05-30 2022-05-26 0.288 0 +0
2022-05-27 2022-05-25 0.304 0 +0
2022-05-26 2022-05-24 0.285 0 +0
2022-05-25 2022-05-23 0.285 0 +0
2022-05-24 2022-05-20 0.295 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.291 0 +0
2022-05-19 2022-05-17 0.318 0 +0
2022-05-18 2022-05-16 0.292 0 +0
2022-05-17 2022-05-13 0.304 0 +0
2022-05-16 2022-05-12 0.287 0 +0
2022-05-13 2022-05-11 0.318 0 +0
2022-05-12 2022-05-10 0.286 0 +0
2022-05-11 2022-05-06 0.286 0 +0
2022-05-10 2022-05-05 0.286 0 +0
2022-05-06 2022-05-04 0.288 0 +0
2022-05-05 2022-05-03 0.290 0 +0
2022-05-04 2022-04-29 0.305 0 +0
2022-05-03 2022-04-28 0.287 0 +0
2022-04-29 2022-04-27 0.296 0 +0
2022-04-28 2022-04-26 0.292 0 +0
2022-04-27 2022-04-25 0.296 0 +0
2022-04-26 2022-04-22 0.296 0 +0
2022-04-25 2022-04-21 0.296 0 +0
2022-04-22 2022-04-20 0.286 0 +0
2022-04-21 2022-04-19 0.282 0 +0
2022-04-20 2022-04-14 0.283 0 +0
2022-04-19 2022-04-13 0.283 0 +0
2022-04-14 2022-04-12 0.286 0 +0
2022-04-13 2022-04-11 0.285 0 +0
2022-04-12 2022-04-08 0.291 0 +0
2022-04-11 2022-04-07 0.283 0 +0
2022-04-08 2022-04-06 0.282 0 +0
2022-04-07 2022-04-04 0.288 0 +0
2022-04-06 2022-04-01 0.282 0 +0
2022-04-04 2022-03-31 0.286 0 +0
2022-04-01 2022-03-30 0.286 0 +0
2022-03-31 2022-03-29 0.282 0 +0
2022-03-30 2022-03-28 0.283 0 +0
2022-03-29 2022-03-25 0.283 0 +0
2022-03-28 2022-03-24 0.281 0 +0
2022-03-25 2022-03-23 0.282 0 +0
2022-03-24 2022-03-22 0.282 0 +0
2022-03-23 2022-03-21 0.279 0 +0
2022-03-22 2022-03-18 0.286 0 +0
2022-03-21 2022-03-17 0.281 0 +0
2022-03-18 2022-03-16 0.281 0 +0
2022-03-17 2022-03-15 0.283 0 +0
2022-03-16 2022-03-14 0.286 0 +0
2022-03-15 2022-03-11 0.291 0 +0
2022-03-14 2022-03-10 0.291 0 +0
2022-03-11 2022-03-09 0.292 0 +0
2022-03-10 2022-03-08 0.292 0 +0
2022-03-09 2022-03-07 0.288 0 +0
2022-03-08 2022-03-04 0.288 0 +0
2022-03-07 2022-03-03 0.292 0 +0
2022-03-04 2022-03-02 0.292 0 +0
2022-03-03 2022-03-01 0.296 0 +0
2022-03-02 2022-02-28 0.304 0 +0
2022-03-01 2022-02-25 0.300 0 +0
2022-02-28 2022-02-24 0.296 0 +0
2022-02-25 2022-02-23 0.303 0 +0
2022-02-24 2022-02-22 0.297 0 +0
2022-02-23 2022-02-21 0.294 0 +0
2022-02-22 2022-02-18 0.305 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.295 0 +0
2022-02-16 2022-02-14 0.300 0 +0
2022-02-15 2022-02-11 0.306 0 +0
2022-02-14 2022-02-10 0.306 0 +0
2022-02-11 2022-02-09 0.296 0 +0
2022-02-10 2022-02-08 0.296 0 +0
2022-02-09 2022-02-07 0.299 0 +0
2022-02-08 2022-02-04 0.306 0 +0
2022-02-07 2022-01-31 0.306 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.308 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.303 0 +0
2022-01-25 2022-01-21 0.310 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.308 0 +0
2022-01-20 2022-01-18 0.297 0 +0
2022-01-19 2022-01-17 0.296 0 +0
2022-01-18 2022-01-14 0.303 0 +0
2022-01-17 2022-01-13 0.303 0 +0
2022-01-14 2022-01-12 0.306 0 +0
2022-01-13 2022-01-11 0.306 0 +0
2022-01-12 2022-01-10 0.306 0 +0
2022-01-11 2022-01-07 0.308 0 +0
2022-01-10 2022-01-06 0.306 0 +0
2022-01-07 2022-01-05 0.306 0 +0
2022-01-06 2022-01-04 0.306 0 +0
2022-01-05 2022-01-03 0.308 0 +0
2022-01-04 2021-12-31 0.306 0 +0
2022-01-03 2021-12-29 0.295 0 +0
2021-12-30 2021-12-28 0.291 0 +0
2021-12-29 2021-12-24 0.283 0 +0
2021-12-28 2021-12-22 0.278 0 +0
2021-12-23 2021-12-21 0.272 0 +0
2021-12-22 2021-12-20 0.268 0 +0
2021-12-21 2021-12-17 0.279 0 +0
2021-12-20 2021-12-16 0.270 0 +0
2021-12-17 2021-12-15 0.277 0 +0
2021-12-16 2021-12-14 0.296 0 +0
2021-12-15 2021-12-13 0.282 0 +0
2021-12-14 2021-12-10 0.285 0 +0
2021-12-13 2021-12-09 0.278 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.310 0 +0
2021-12-08 2021-12-06 0.297 0 +0
2021-12-07 2021-12-03 0.287 0 +0
2021-12-06 2021-12-02 0.292 0 +0
2021-12-03 2021-12-01 0.317 0 +0
2021-12-02 2021-11-30 0.287 0 +0
2021-12-01 2021-11-29 0.288 0 +0
2021-11-30 2021-11-26 0.294 0 +0
2021-11-29 2021-11-25 0.303 0 +0
2021-11-26 2021-11-24 0.299 0 +0
2021-11-25 2021-11-23 0.292 0 +0
2021-11-24 2021-11-22 0.304 0 +0
2021-11-23 2021-11-19 0.309 0 +0
2021-11-22 2021-11-18 0.303 0 +0
2021-11-19 2021-11-17 0.312 0 +0
2021-11-18 2021-11-16 0.335 0 +0
2021-11-17 2021-11-15 0.310 0 +0
2021-11-16 2021-11-12 0.322 0 +0
2021-11-15 2021-11-11 0.328 0 +0
2021-11-12 2021-11-10 0.321 0 +0
2021-11-11 2021-11-09 0.322 0 +0
2021-11-10 2021-11-08 0.322 0 +0
2021-11-09 2021-11-05 0.322 0 +0
2021-11-08 2021-11-04 0.328 0 +0
2021-11-05 2021-11-03 0.335 0 +0
2021-11-04 2021-11-02 0.335 0 +0
2021-11-03 2021-11-01 0.335 0 +0
2021-11-02 2021-10-29 0.328 0 +0
2021-11-01 2021-10-28 0.354 0 +0
2021-10-29 2021-10-27 0.341 0 +0
2021-10-28 2021-10-26 0.348 0 +0
2021-10-27 2021-10-25 0.348 0 +0
2021-10-26 2021-10-22 0.354 0 +0
2021-10-25 2021-10-21 0.354 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.354 0 +0
2021-10-20 2021-10-18 0.373 0 +0
2021-10-19 2021-10-15 0.322 0 +0
2021-10-18 2021-10-12 0.335 0 +0
2021-10-15 2021-10-11 0.341 0 +0
2021-10-12 2021-10-08 0.335 0 +0
2021-10-11 2021-10-07 0.348 0 +0
2021-10-08 2021-10-06 0.335 0 +0
2021-10-07 2021-10-05 0.348 0 +0
2021-10-06 2021-10-04 0.341 0 +0
2021-10-05 2021-09-30 0.348 0 +0
2021-10-04 2021-09-29 0.367 0 +0
2021-09-30 2021-09-28 0.341 0 +0
2021-09-29 2021-09-27 0.322 0 +0
2021-09-28 2021-09-24 0.303 0 +0
2021-09-27 2021-09-23 0.300 0 +0
2021-09-24 2021-09-21 0.309 0 +0
2021-09-23 2021-09-20 0.296 0 +0
2021-09-21 2021-09-17 0.312 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.348 0 +0
2021-09-16 2021-09-14 0.367 0 -38,839
2021-09-09 2021-09-07 0.414 38,839 +1,339 0.01% 16,071
2020-09-23 2020-09-21 0.414 37,500 +1,250 0.01% 15,517
2019-09-30 2019-09-26 0.621 36,250 -36,250 0.01% 22,500
2019-09-24 2019-09-20 0.733 72,500 +4,265 0.01% 53,125
2019-08-28 2019-08-26 0.938 68,235 -27,294 0.01% 64,000
2019-08-22 2019-08-20 1.026 95,529 +54,588 0.02% 98,000
2019-07-31 2019-07-29 0.923 40,941 +13,647 0.01% 37,800
2019-07-08 2019-07-04 0.879 27,294 +13,647 0.01% 24,000
2019-07-04 2019-07-02 0.879 13,647 +6,824 0.00% 12,000
2019-04-09 2019-04-04 0.791 6,823 +6,823 0.00% 5,400
2018-11-27 2018-11-23 0.579 0 -20,470
2018-11-26 2018-11-22 0.579 20,470 +20,470 0.00% 11,850
2018-07-18 2018-07-16 0.511 0 -63,182
2018-03-08 2018-03-06 0.624 63,182 -66,508 0.01% 39,425
2018-02-28 2018-02-26 0.624 129,690 -196,197 0.03% 80,925
2018-02-14 2018-02-12 0.594 325,887 -3,325 0.07% 193,550
2018-01-26 2018-01-24 0.624 329,212 -93,111 0.07% 205,425
2018-01-25 2018-01-23 0.616 422,323 -319,236 0.08% 260,350
2017-12-21 2017-12-19 0.639 741,559 -3,325 0.15% 473,875
2017-12-15 2017-12-13 0.632 744,884 -9,976 0.15% 470,400
2017-12-11 2017-12-07 0.639 754,860 -3,326 0.15% 482,375
2017-12-07 2017-12-05 0.639 758,186 -6,650 0.15% 484,500
2017-11-28 2017-11-24 0.654 764,836 -133,015 0.15% 500,250
2017-11-17 2017-11-15 0.647 897,851 -66,508 0.18% 580,500
2017-11-16 2017-11-14 0.662 964,359 -266,030 0.19% 638,000
2017-11-10 2017-11-08 0.654 1,230,389 -133,015 0.25% 804,750
2017-11-03 2017-11-01 0.639 1,363,404 -199,522 0.27% 871,250
2017-09-25 2017-09-21 0.639 1,562,926 +66,507 0.31% 998,750
2017-09-15 2017-09-13 0.692 1,496,419 -66,507 0.30% 1,035,000
2017-09-14 2017-09-12 0.714 1,562,926 -166,269 0.31% 1,116,250
2017-09-13 2017-09-11 0.737 1,729,195 +66,507 0.35% 1,274,000
2017-09-12 2017-09-08 0.654 1,662,688 -33,253 0.33% 1,087,500
2017-09-11 2017-09-07 0.609 1,695,941 +66,507 0.34% 1,032,750
2017-05-09 2017-05-05 0.624 1,629,434 +299,284 0.33% 1,016,750
2017-05-02 2017-04-27 0.639 1,330,150 +66,507 0.27% 850,000
2017-04-25 2017-04-21 0.647 1,263,643 +66,508 0.25% 817,000
2017-04-24 2017-04-20 0.647 1,197,135 +36,579 0.24% 774,000
2017-04-10 2017-04-06 0.662 1,160,556 +33,254 0.23% 767,800
2017-03-30 2017-03-28 0.684 1,127,302 +63,182 0.23% 771,225
2017-03-29 2017-03-27 0.692 1,064,120 -3,325 0.21% 736,000
2017-03-24 2017-03-22 0.692 1,067,445 -26,603 0.21% 738,300
2017-03-15 2017-03-13 0.699 1,094,048 +83,134 0.22% 764,925
2017-03-14 2017-03-10 0.714 1,010,914 -33,254 0.20% 722,000
2017-03-13 2017-03-09 0.714 1,044,168 -16,627 0.21% 745,750
2017-02-09 2017-02-07 0.699 1,060,795 +192,872 0.21% 741,675
2017-02-08 2017-02-06 0.699 867,923 +133,015 0.17% 606,825
2017-01-25 2017-01-23 0.729 734,908 -29,928 0.15% 535,925
2017-01-18 2017-01-16 0.714 764,836 +16,627 0.15% 546,250
2017-01-16 2017-01-12 0.714 748,209 +133,015 0.15% 534,375
2017-01-13 2017-01-11 0.699 615,194 +59,856 0.12% 430,125
2017-01-10 2017-01-06 0.669 555,338 +472,204 0.11% 371,575
2016-12-09 2016-12-07 0.699 83,134 -6,651 0.02% 58,125
2016-11-23 2016-11-21 0.669 89,785 -33,254 0.02% 60,075
2016-11-22 2016-11-18 0.669 123,039 -66,507 0.02% 82,325
2016-11-16 2016-11-14 0.677 189,546 -59,857 0.04% 128,250
2016-11-15 2016-11-11 0.699 249,403 -19,952 0.05% 174,375
2016-11-14 2016-11-10 0.707 269,355 +13,301 0.05% 190,350
2016-11-11 2016-11-09 0.699 256,054 +79,809 0.05% 179,025
2016-11-10 2016-11-08 0.744 176,245 -33,254 0.04% 131,175
2016-11-01 2016-10-28 0.714 209,499 -13,301 0.04% 149,625
2016-10-20 2016-10-18 0.729 222,800 +16,627 0.04% 162,475
2016-10-18 2016-10-14 0.767 206,173 +13,301 0.04% 158,100
2016-10-17 2016-10-13 0.782 192,872 -79,809 0.04% 150,800
2016-10-13 2016-10-11 0.737 272,681 -13,301 0.05% 200,900
2016-10-07 2016-10-05 0.737 285,982 -6,651 0.06% 210,700
2016-10-05 2016-10-03 0.752 292,633 +73,158 0.06% 220,000
2016-09-28 2016-09-26 0.812 219,475 +66,508 0.04% 178,200
2016-09-23 2016-09-21 0.827 152,967 -13,302 0.03% 126,500
2016-09-22 2016-09-20 0.842 166,269 -149,642 0.03% 140,000
2016-09-21 2016-09-19 0.842 315,911 -39,904 0.06% 266,000
2016-09-20 2016-09-15 0.842 355,815 +59,857 0.07% 299,600
2016-09-19 2016-09-14 0.872 295,958 +146,316 0.06% 258,100
2016-09-15 2016-09-13 0.962 149,642 +73,158 0.03% 144,000
2016-09-14 2016-09-12 0.872 76,484 0.02% 66,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top