History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,500,000 | +0 | 0.20% | 465,000 |
| 2025-10-13 | 2025-10-09 | 0.315 | 1,500,000 | +0 | 0.20% | 472,500 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,500,000 | +0 | 0.20% | 495,000 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,500,000 | +0 | 0.20% | 495,000 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,500,000 | +0 | 0.20% | 495,000 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,500,000 | +0 | 0.20% | 495,000 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,500,000 | +0 | 0.20% | 487,500 |
| 2025-10-02 | 2025-09-29 | 0.335 | 1,500,000 | +0 | 0.20% | 502,500 |
| 2025-09-30 | 2025-09-26 | 0.335 | 1,500,000 | +0 | 0.20% | 502,500 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,500,000 | +0 | 0.20% | 502,500 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,500,000 | +0 | 0.20% | 502,500 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,500,000 | +0 | 0.20% | 502,500 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,500,000 | +0 | 0.20% | 502,500 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,500,000 | +0 | 0.20% | 502,500 |
| 2025-09-22 | 2025-09-18 | 0.355 | 1,500,000 | +0 | 0.20% | 532,500 |
| 2025-09-19 | 2025-09-17 | 0.396 | 1,500,000 | +0 | 0.20% | 594,190 |
| 2025-09-18 | 2025-09-16 | 0.386 | 1,500,000 | +80,000 | 0.20% | 578,345 |
| 2025-09-17 | 2025-09-15 | 0.386 | 1,420,000 | +0 | 0.20% | 547,500 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,420,000 | +0 | 0.20% | 540,000 |
| 2025-09-15 | 2025-09-11 | 0.391 | 1,420,000 | +0 | 0.20% | 555,000 |
| 2025-09-12 | 2025-09-10 | 0.391 | 1,420,000 | +0 | 0.20% | 555,000 |
| 2025-09-11 | 2025-09-09 | 0.391 | 1,420,000 | +0 | 0.20% | 555,000 |
| 2025-09-10 | 2025-09-08 | 0.396 | 1,420,000 | +0 | 0.20% | 562,500 |
| 2025-09-09 | 2025-09-05 | 0.396 | 1,420,000 | +0 | 0.20% | 562,500 |
| 2025-09-08 | 2025-09-04 | 0.396 | 1,420,000 | +0 | 0.20% | 562,500 |
| 2025-09-05 | 2025-09-03 | 0.396 | 1,420,000 | +0 | 0.20% | 562,500 |
| 2025-09-04 | 2025-09-02 | 0.396 | 1,420,000 | +0 | 0.20% | 562,500 |
| 2025-09-03 | 2025-09-01 | 0.407 | 1,420,000 | +0 | 0.20% | 577,500 |
| 2025-09-02 | 2025-08-29 | 0.407 | 1,420,000 | +0 | 0.20% | 577,500 |
| 2025-09-01 | 2025-08-28 | 0.407 | 1,420,000 | +0 | 0.20% | 577,500 |
| 2025-08-29 | 2025-08-27 | 0.407 | 1,420,000 | +0 | 0.20% | 577,500 |
| 2025-08-28 | 2025-08-26 | 0.407 | 1,420,000 | +0 | 0.20% | 577,500 |
| 2025-08-27 | 2025-08-25 | 0.412 | 1,420,000 | +0 | 0.20% | 585,000 |
| 2025-08-26 | 2025-08-22 | 0.412 | 1,420,000 | +0 | 0.20% | 585,000 |
| 2025-08-25 | 2025-08-21 | 0.412 | 1,420,000 | +0 | 0.20% | 585,000 |
| 2025-08-22 | 2025-08-20 | 0.412 | 1,420,000 | +0 | 0.20% | 585,000 |
| 2025-08-21 | 2025-08-19 | 0.412 | 1,420,000 | +0 | 0.20% | 585,000 |
| 2025-08-20 | 2025-08-18 | 0.407 | 1,420,000 | +0 | 0.20% | 577,500 |
| 2025-08-19 | 2025-08-15 | 0.401 | 1,420,000 | +0 | 0.20% | 570,000 |
| 2025-08-18 | 2025-08-14 | 0.412 | 1,420,000 | +0 | 0.20% | 585,000 |
| 2025-08-15 | 2025-08-13 | 0.412 | 1,420,000 | +0 | 0.20% | 585,000 |
| 2025-08-14 | 2025-08-12 | 0.412 | 1,420,000 | +0 | 0.20% | 585,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 1,420,000 | +0 | 0.20% | 592,500 |
| 2025-08-12 | 2025-08-08 | 0.407 | 1,420,000 | +0 | 0.20% | 577,500 |
| 2025-08-11 | 2025-08-07 | 0.401 | 1,420,000 | +0 | 0.20% | 570,000 |
| 2025-08-08 | 2025-08-06 | 0.417 | 1,420,000 | +0 | 0.20% | 592,500 |
| 2025-08-07 | 2025-08-05 | 0.417 | 1,420,000 | +0 | 0.20% | 592,500 |
| 2025-08-06 | 2025-08-04 | 0.412 | 1,420,000 | +0 | 0.20% | 585,000 |
| 2025-08-05 | 2025-08-01 | 0.417 | 1,420,000 | +0 | 0.20% | 592,500 |
| 2025-08-04 | 2025-07-31 | 0.417 | 1,420,000 | +0 | 0.20% | 592,500 |
| 2025-08-01 | 2025-07-30 | 0.412 | 1,420,000 | +0 | 0.20% | 585,000 |
| 2025-07-31 | 2025-07-29 | 0.412 | 1,420,000 | +0 | 0.20% | 585,000 |
| 2025-07-30 | 2025-07-28 | 0.428 | 1,420,000 | +0 | 0.20% | 607,500 |
| 2025-07-29 | 2025-07-25 | 0.428 | 1,420,000 | +0 | 0.20% | 607,500 |
| 2025-07-28 | 2025-07-24 | 0.407 | 1,420,000 | +0 | 0.20% | 577,500 |
| 2025-07-25 | 2025-07-23 | 0.407 | 1,420,000 | +0 | 0.20% | 577,500 |
| 2025-07-24 | 2025-07-22 | 0.407 | 1,420,000 | +0 | 0.20% | 577,500 |
| 2025-07-23 | 2025-07-21 | 0.401 | 1,420,000 | +0 | 0.20% | 570,000 |
| 2025-07-22 | 2025-07-18 | 0.401 | 1,420,000 | +0 | 0.20% | 570,000 |
| 2025-07-21 | 2025-07-17 | 0.412 | 1,420,000 | +0 | 0.20% | 585,000 |
| 2025-07-18 | 2025-07-16 | 0.407 | 1,420,000 | +0 | 0.20% | 577,500 |
| 2025-07-17 | 2025-07-15 | 0.407 | 1,420,000 | +0 | 0.20% | 577,500 |
| 2025-07-16 | 2025-07-14 | 0.407 | 1,420,000 | +0 | 0.20% | 577,500 |
| 2025-07-15 | 2025-07-11 | 0.401 | 1,420,000 | +0 | 0.20% | 570,000 |
| 2025-07-14 | 2025-07-10 | 0.401 | 1,420,000 | +0 | 0.20% | 570,000 |
| 2025-07-11 | 2025-07-09 | 0.407 | 1,420,000 | +0 | 0.20% | 577,500 |
| 2025-07-10 | 2025-07-08 | 0.386 | 1,420,000 | +0 | 0.20% | 547,500 |
| 2025-07-09 | 2025-07-07 | 0.401 | 1,420,000 | +0 | 0.20% | 570,000 |
| 2025-07-08 | 2025-07-04 | 0.401 | 1,420,000 | +0 | 0.20% | 570,000 |
| 2025-07-07 | 2025-07-03 | 0.401 | 1,420,000 | +0 | 0.20% | 570,000 |
| 2025-07-04 | 2025-07-02 | 0.396 | 1,420,000 | +0 | 0.20% | 562,500 |
| 2025-07-03 | 2025-06-30 | 0.401 | 1,420,000 | +0 | 0.20% | 570,000 |
| 2025-07-02 | 2025-06-27 | 0.401 | 1,420,000 | +0 | 0.20% | 570,000 |
| 2025-06-30 | 2025-06-26 | 0.386 | 1,420,000 | +0 | 0.20% | 547,500 |
| 2025-06-27 | 2025-06-25 | 0.386 | 1,420,000 | +0 | 0.20% | 547,500 |
| 2025-06-26 | 2025-06-24 | 0.386 | 1,420,000 | +0 | 0.20% | 547,500 |
| 2025-06-25 | 2025-06-23 | 0.386 | 1,420,000 | +0 | 0.20% | 547,500 |
| 2025-06-24 | 2025-06-20 | 0.386 | 1,420,000 | +0 | 0.20% | 547,500 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,420,000 | +0 | 0.20% | 540,000 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,420,000 | +0 | 0.20% | 540,000 |
| 2025-06-19 | 2025-06-17 | 0.380 | 1,420,000 | +0 | 0.20% | 540,000 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,420,000 | +0 | 0.20% | 532,500 |
| 2025-06-17 | 2025-06-13 | 0.370 | 1,420,000 | +0 | 0.20% | 525,000 |
| 2025-06-16 | 2025-06-12 | 0.370 | 1,420,000 | +0 | 0.20% | 525,000 |
| 2025-06-13 | 2025-06-11 | 0.370 | 1,420,000 | +0 | 0.20% | 525,000 |
| 2025-06-12 | 2025-06-10 | 0.364 | 1,420,000 | +0 | 0.20% | 517,500 |
| 2025-06-11 | 2025-06-09 | 0.370 | 1,420,000 | +0 | 0.20% | 525,000 |
| 2025-06-10 | 2025-06-06 | 0.359 | 1,420,000 | +0 | 0.20% | 510,000 |
| 2025-06-09 | 2025-06-05 | 0.359 | 1,420,000 | +0 | 0.20% | 510,000 |
| 2025-06-06 | 2025-06-04 | 0.354 | 1,420,000 | +0 | 0.20% | 502,500 |
| 2025-06-05 | 2025-06-03 | 0.364 | 1,420,000 | +0 | 0.20% | 517,500 |
| 2025-06-04 | 2025-06-02 | 0.359 | 1,420,000 | +0 | 0.20% | 510,000 |
| 2025-06-03 | 2025-05-30 | 0.354 | 1,420,000 | +0 | 0.20% | 502,500 |
| 2025-06-02 | 2025-05-29 | 0.354 | 1,420,000 | +0 | 0.20% | 502,500 |
| 2025-05-30 | 2025-05-28 | 0.354 | 1,420,000 | +0 | 0.20% | 502,500 |
| 2025-05-29 | 2025-05-27 | 0.343 | 1,420,000 | +0 | 0.20% | 487,500 |
| 2025-05-28 | 2025-05-26 | 0.354 | 1,420,000 | +0 | 0.20% | 502,500 |
| 2025-05-27 | 2025-05-23 | 0.354 | 1,420,000 | +0 | 0.20% | 502,500 |
| 2025-05-26 | 2025-05-22 | 0.354 | 1,420,000 | +0 | 0.20% | 502,500 |
| 2025-05-23 | 2025-05-21 | 0.349 | 1,420,000 | +0 | 0.20% | 495,000 |
| 2025-05-22 | 2025-05-20 | 0.354 | 1,420,000 | +0 | 0.20% | 502,500 |
| 2025-05-21 | 2025-05-19 | 0.359 | 1,420,000 | +0 | 0.20% | 510,000 |
| 2025-05-20 | 2025-05-16 | 0.349 | 1,420,000 | +0 | 0.20% | 495,000 |
| 2025-05-19 | 2025-05-15 | 0.349 | 1,420,000 | +0 | 0.20% | 495,000 |
| 2025-05-16 | 2025-05-14 | 0.333 | 1,420,000 | +0 | 0.20% | 472,500 |
| 2025-05-15 | 2025-05-13 | 0.333 | 1,420,000 | +0 | 0.20% | 472,500 |
| 2025-05-14 | 2025-05-12 | 0.333 | 1,420,000 | +0 | 0.20% | 472,500 |
| 2025-05-13 | 2025-05-09 | 0.327 | 1,420,000 | +0 | 0.20% | 465,000 |
| 2025-05-12 | 2025-05-08 | 0.322 | 1,420,000 | +0 | 0.20% | 457,500 |
| 2025-05-09 | 2025-05-07 | 0.322 | 1,420,000 | +0 | 0.20% | 457,500 |
| 2025-05-08 | 2025-05-06 | 0.322 | 1,420,000 | +0 | 0.20% | 457,500 |
| 2025-05-07 | 2025-05-02 | 0.322 | 1,420,000 | +0 | 0.20% | 457,500 |
| 2025-05-06 | 2025-04-30 | 0.327 | 1,420,000 | +0 | 0.20% | 465,000 |
| 2025-05-02 | 2025-04-29 | 0.322 | 1,420,000 | +0 | 0.20% | 457,500 |
| 2025-04-30 | 2025-04-28 | 0.301 | 1,420,000 | +0 | 0.20% | 427,500 |
| 2025-04-29 | 2025-04-25 | 0.296 | 1,420,000 | +0 | 0.20% | 420,000 |
| 2025-04-28 | 2025-04-24 | 0.290 | 1,420,000 | +0 | 0.20% | 412,500 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,420,000 | +0 | 0.20% | 412,500 |
| 2025-04-24 | 2025-04-22 | 0.290 | 1,420,000 | +0 | 0.20% | 412,500 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,420,000 | +0 | 0.20% | 412,500 |
| 2025-04-22 | 2025-04-16 | 0.290 | 1,420,000 | +0 | 0.20% | 412,500 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,420,000 | +0 | 0.20% | 412,500 |
| 2025-04-16 | 2025-04-14 | 0.290 | 1,420,000 | +0 | 0.20% | 412,500 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,420,000 | +0 | 0.20% | 412,500 |
| 2025-04-14 | 2025-04-10 | 0.290 | 1,420,000 | +0 | 0.20% | 412,500 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,420,000 | +0 | 0.20% | 397,500 |
| 2025-04-10 | 2025-04-08 | 0.280 | 1,420,000 | +0 | 0.20% | 397,500 |
| 2025-04-09 | 2025-04-07 | 0.280 | 1,420,000 | +0 | 0.20% | 397,500 |
| 2025-04-08 | 2025-04-03 | 0.296 | 1,420,000 | +0 | 0.20% | 420,000 |
| 2025-04-07 | 2025-04-02 | 0.296 | 1,420,000 | +0 | 0.20% | 420,000 |
| 2025-04-03 | 2025-04-01 | 0.301 | 1,420,000 | +0 | 0.20% | 427,500 |
| 2025-04-02 | 2025-03-31 | 0.306 | 1,420,000 | +0 | 0.20% | 435,000 |
| 2025-04-01 | 2025-03-28 | 0.290 | 1,420,000 | +0 | 0.20% | 412,500 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,420,000 | +0 | 0.20% | 397,500 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,420,000 | +0 | 0.20% | 397,500 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,420,000 | +0 | 0.20% | 397,500 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,420,000 | +0 | 0.20% | 397,500 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,420,000 | +0 | 0.20% | 397,500 |
| 2025-03-24 | 2025-03-20 | 0.262 | 1,420,000 | +0 | 0.20% | 372,000 |
| 2025-03-21 | 2025-03-19 | 0.262 | 1,420,000 | +0 | 0.20% | 372,000 |
| 2025-03-20 | 2025-03-18 | 0.262 | 1,420,000 | +0 | 0.20% | 372,000 |
| 2025-03-19 | 2025-03-17 | 0.262 | 1,420,000 | +0 | 0.20% | 372,000 |
| 2025-03-18 | 2025-03-14 | 0.262 | 1,420,000 | +0 | 0.20% | 372,000 |
| 2025-03-17 | 2025-03-13 | 0.261 | 1,420,000 | +0 | 0.20% | 370,500 |
| 2025-03-14 | 2025-03-12 | 0.264 | 1,420,000 | +0 | 0.20% | 375,000 |
| 2025-03-13 | 2025-03-11 | 0.264 | 1,420,000 | +0 | 0.20% | 375,000 |
| 2025-03-12 | 2025-03-10 | 0.264 | 1,420,000 | +0 | 0.20% | 375,000 |
| 2025-03-11 | 2025-03-07 | 0.269 | 1,420,000 | +0 | 0.20% | 382,500 |
| 2025-03-10 | 2025-03-06 | 0.269 | 1,420,000 | +0 | 0.20% | 382,500 |
| 2025-03-07 | 2025-03-05 | 0.263 | 1,420,000 | +0 | 0.20% | 373,500 |
| 2025-03-06 | 2025-03-04 | 0.264 | 1,420,000 | +0 | 0.20% | 375,000 |
| 2025-03-05 | 2025-03-03 | 0.252 | 1,420,000 | +0 | 0.20% | 358,500 |
| 2025-03-04 | 2025-02-28 | 0.246 | 1,420,000 | +0 | 0.20% | 349,500 |
| 2025-03-03 | 2025-02-27 | 0.241 | 1,420,000 | +0 | 0.20% | 342,000 |
| 2025-02-28 | 2025-02-26 | 0.235 | 1,420,000 | +0 | 0.20% | 333,000 |
| 2025-02-27 | 2025-02-25 | 0.221 | 1,420,000 | +0 | 0.20% | 313,500 |
| 2025-02-26 | 2025-02-24 | 0.204 | 1,420,000 | +0 | 0.20% | 289,500 |
| 2025-02-25 | 2025-02-21 | 0.199 | 1,420,000 | +0 | 0.20% | 282,000 |
| 2025-02-24 | 2025-02-20 | 0.198 | 1,420,000 | +0 | 0.20% | 280,500 |
| 2025-02-21 | 2025-02-19 | 0.211 | 1,420,000 | +0 | 0.20% | 300,000 |
| 2025-02-20 | 2025-02-18 | 0.211 | 1,420,000 | +0 | 0.20% | 300,000 |
| 2025-02-19 | 2025-02-17 | 0.209 | 1,420,000 | +0 | 0.20% | 297,000 |
| 2025-02-18 | 2025-02-14 | 0.209 | 1,420,000 | +0 | 0.20% | 297,000 |
| 2025-02-17 | 2025-02-13 | 0.219 | 1,420,000 | +0 | 0.20% | 310,500 |
| 2025-02-14 | 2025-02-12 | 0.219 | 1,420,000 | +0 | 0.20% | 310,500 |
| 2025-02-13 | 2025-02-11 | 0.218 | 1,420,000 | +0 | 0.20% | 309,000 |
| 2025-02-12 | 2025-02-10 | 0.232 | 1,420,000 | +0 | 0.20% | 330,000 |
| 2025-02-11 | 2025-02-07 | 0.215 | 1,420,000 | +0 | 0.20% | 306,000 |
| 2025-02-10 | 2025-02-06 | 0.215 | 1,420,000 | +0 | 0.20% | 306,000 |
| 2025-02-07 | 2025-02-05 | 0.215 | 1,420,000 | +0 | 0.20% | 306,000 |
| 2025-02-06 | 2025-02-04 | 0.213 | 1,420,000 | +0 | 0.20% | 303,000 |
| 2025-02-05 | 2025-02-03 | 0.214 | 1,420,000 | +0 | 0.20% | 304,500 |
| 2025-02-04 | 2025-01-28 | 0.218 | 1,420,000 | +0 | 0.20% | 309,000 |
| 2025-02-03 | 2025-01-24 | 0.218 | 1,420,000 | +0 | 0.20% | 309,000 |
| 2025-01-27 | 2025-01-23 | 0.218 | 1,420,000 | +0 | 0.20% | 309,000 |
| 2025-01-24 | 2025-01-22 | 0.224 | 1,420,000 | +0 | 0.20% | 318,000 |
| 2025-01-23 | 2025-01-21 | 0.223 | 1,420,000 | +0 | 0.20% | 316,500 |
| 2025-01-22 | 2025-01-20 | 0.223 | 1,420,000 | +0 | 0.20% | 316,500 |
| 2025-01-21 | 2025-01-17 | 0.225 | 1,420,000 | +0 | 0.20% | 319,500 |
| 2025-01-20 | 2025-01-16 | 0.225 | 1,420,000 | +0 | 0.20% | 319,500 |
| 2025-01-17 | 2025-01-15 | 0.225 | 1,420,000 | +0 | 0.20% | 319,500 |
| 2025-01-16 | 2025-01-14 | 0.227 | 1,420,000 | +0 | 0.20% | 322,500 |
| 2025-01-15 | 2025-01-13 | 0.232 | 1,420,000 | +0 | 0.20% | 330,000 |
| 2025-01-14 | 2025-01-10 | 0.238 | 1,420,000 | +0 | 0.20% | 337,500 |
| 2025-01-13 | 2025-01-09 | 0.242 | 1,420,000 | +0 | 0.20% | 343,500 |
| 2025-01-10 | 2025-01-08 | 0.242 | 1,420,000 | +0 | 0.20% | 343,500 |
| 2025-01-09 | 2025-01-07 | 0.227 | 1,420,000 | +0 | 0.20% | 322,500 |
| 2025-01-08 | 2025-01-06 | 0.227 | 1,420,000 | +0 | 0.20% | 322,500 |
| 2025-01-07 | 2025-01-03 | 0.227 | 1,420,000 | +0 | 0.20% | 322,500 |
| 2025-01-06 | 2025-01-02 | 0.227 | 1,420,000 | +0 | 0.20% | 322,500 |
| 2025-01-03 | 2024-12-31 | 0.226 | 1,420,000 | +0 | 0.20% | 321,000 |
| 2025-01-02 | 2024-12-27 | 0.206 | 1,420,000 | +0 | 0.20% | 292,500 |
| 2024-12-30 | 2024-12-24 | 0.205 | 1,420,000 | +0 | 0.20% | 291,000 |
| 2024-12-27 | 2024-12-20 | 0.208 | 1,420,000 | +0 | 0.20% | 295,500 |
| 2024-12-23 | 2024-12-19 | 0.205 | 1,420,000 | +0 | 0.20% | 291,000 |
| 2024-12-20 | 2024-12-18 | 0.208 | 1,420,000 | +0 | 0.20% | 295,500 |
| 2024-12-19 | 2024-12-17 | 0.210 | 1,420,000 | +0 | 0.20% | 298,500 |
| 2024-12-18 | 2024-12-16 | 0.208 | 1,420,000 | +0 | 0.20% | 295,500 |
| 2024-12-17 | 2024-12-13 | 0.208 | 1,420,000 | +0 | 0.20% | 295,500 |
| 2024-12-16 | 2024-12-12 | 0.214 | 1,420,000 | +0 | 0.20% | 304,500 |
| 2024-12-13 | 2024-12-11 | 0.202 | 1,420,000 | +0 | 0.20% | 286,500 |
| 2024-12-12 | 2024-12-10 | 0.202 | 1,420,000 | +0 | 0.20% | 286,500 |
| 2024-12-11 | 2024-12-09 | 0.202 | 1,420,000 | +0 | 0.20% | 286,500 |
| 2024-12-10 | 2024-12-06 | 0.212 | 1,420,000 | +0 | 0.20% | 301,500 |
| 2024-12-09 | 2024-12-05 | 0.212 | 1,420,000 | +0 | 0.20% | 301,500 |
| 2024-12-06 | 2024-12-04 | 0.211 | 1,420,000 | +0 | 0.20% | 300,000 |
| 2024-12-05 | 2024-12-03 | 0.218 | 1,420,000 | +0 | 0.20% | 309,000 |
| 2024-12-04 | 2024-12-02 | 0.225 | 1,420,000 | +0 | 0.20% | 319,500 |
| 2024-12-03 | 2024-11-29 | 0.229 | 1,420,000 | +0 | 0.20% | 325,500 |
| 2024-12-02 | 2024-11-28 | 0.227 | 1,420,000 | +0 | 0.20% | 322,500 |
| 2024-11-29 | 2024-11-27 | 0.227 | 1,420,000 | +0 | 0.20% | 322,500 |
| 2024-11-28 | 2024-11-26 | 0.231 | 1,420,000 | +0 | 0.20% | 328,500 |
| 2024-11-27 | 2024-11-25 | 0.232 | 1,420,000 | +0 | 0.20% | 330,000 |
| 2024-11-26 | 2024-11-22 | 0.235 | 1,420,000 | +0 | 0.20% | 333,000 |
| 2024-11-25 | 2024-11-21 | 0.235 | 1,420,000 | +0 | 0.20% | 333,000 |
| 2024-11-22 | 2024-11-20 | 0.236 | 1,420,000 | +0 | 0.20% | 334,500 |
| 2024-11-21 | 2024-11-19 | 0.233 | 1,420,000 | +0 | 0.20% | 331,500 |
| 2024-11-20 | 2024-11-18 | 0.241 | 1,420,000 | +0 | 0.20% | 342,000 |
| 2024-11-19 | 2024-11-15 | 0.238 | 1,420,000 | +0 | 0.20% | 337,500 |
| 2024-11-18 | 2024-11-14 | 0.239 | 1,420,000 | +0 | 0.20% | 339,000 |
| 2024-11-15 | 2024-11-13 | 0.241 | 1,420,000 | +0 | 0.20% | 342,000 |
| 2024-11-14 | 2024-11-12 | 0.239 | 1,420,000 | +0 | 0.20% | 339,000 |
| 2024-11-13 | 2024-11-11 | 0.239 | 1,420,000 | +0 | 0.20% | 339,000 |
| 2024-11-12 | 2024-11-08 | 0.238 | 1,420,000 | +0 | 0.20% | 337,500 |
| 2024-11-11 | 2024-11-07 | 0.238 | 1,420,000 | +0 | 0.20% | 337,500 |
| 2024-11-08 | 2024-11-06 | 0.239 | 1,420,000 | +0 | 0.20% | 339,000 |
| 2024-11-07 | 2024-11-05 | 0.247 | 1,420,000 | +0 | 0.20% | 351,000 |
| 2024-11-06 | 2024-11-04 | 0.249 | 1,420,000 | +0 | 0.20% | 354,000 |
| 2024-11-05 | 2024-11-01 | 0.239 | 1,420,000 | +0 | 0.20% | 339,000 |
| 2024-11-04 | 2024-10-31 | 0.238 | 1,420,000 | +0 | 0.20% | 337,500 |
| 2024-11-01 | 2024-10-30 | 0.239 | 1,420,000 | +0 | 0.20% | 339,000 |
| 2024-10-31 | 2024-10-29 | 0.239 | 1,420,000 | +0 | 0.20% | 339,000 |
| 2024-10-30 | 2024-10-28 | 0.239 | 1,420,000 | +0 | 0.20% | 339,000 |
| 2024-10-29 | 2024-10-25 | 0.239 | 1,420,000 | +0 | 0.20% | 339,000 |
| 2024-10-28 | 2024-10-24 | 0.240 | 1,420,000 | +0 | 0.20% | 340,500 |
| 2024-10-25 | 2024-10-23 | 0.240 | 1,420,000 | +0 | 0.20% | 340,500 |
| 2024-10-24 | 2024-10-22 | 0.252 | 1,420,000 | +0 | 0.20% | 358,500 |
| 2024-10-23 | 2024-10-21 | 0.243 | 1,420,000 | +0 | 0.20% | 345,000 |
| 2024-10-22 | 2024-10-18 | 0.243 | 1,420,000 | +0 | 0.20% | 345,000 |
| 2024-10-21 | 2024-10-17 | 0.243 | 1,420,000 | +0 | 0.20% | 345,000 |
| 2024-10-18 | 2024-10-16 | 0.251 | 1,420,000 | +0 | 0.20% | 357,000 |
| 2024-10-17 | 2024-10-15 | 0.252 | 1,420,000 | +0 | 0.20% | 358,500 |
| 2024-10-16 | 2024-10-14 | 0.254 | 1,420,000 | +0 | 0.20% | 360,000 |
| 2024-10-15 | 2024-10-10 | 0.241 | 1,420,000 | +0 | 0.20% | 342,000 |
| 2024-10-14 | 2024-10-09 | 0.231 | 1,420,000 | +0 | 0.20% | 328,500 |
| 2024-10-10 | 2024-10-08 | 0.252 | 1,420,000 | +0 | 0.20% | 358,500 |
| 2024-10-09 | 2024-10-07 | 0.258 | 1,420,000 | +0 | 0.20% | 366,000 |
| 2024-10-08 | 2024-10-04 | 0.254 | 1,420,000 | +0 | 0.20% | 360,000 |
| 2024-10-07 | 2024-10-03 | 0.264 | 1,420,000 | +0 | 0.20% | 375,000 |
| 2024-10-04 | 2024-10-02 | 0.264 | 1,420,000 | +0 | 0.20% | 375,000 |
| 2024-10-03 | 2024-09-30 | 0.264 | 1,420,000 | +0 | 0.20% | 375,000 |
| 2024-10-02 | 2024-09-27 | 0.263 | 1,420,000 | +0 | 0.20% | 373,500 |
| 2024-09-30 | 2024-09-26 | 0.251 | 1,420,000 | +0 | 0.20% | 357,000 |
| 2024-09-27 | 2024-09-25 | 0.254 | 1,420,000 | +0 | 0.20% | 360,000 |
| 2024-09-26 | 2024-09-24 | 0.246 | 1,420,000 | +0 | 0.20% | 349,500 |
| 2024-09-25 | 2024-09-23 | 0.242 | 1,420,000 | +0 | 0.20% | 343,500 |
| 2024-09-24 | 2024-09-20 | 0.243 | 1,420,000 | +0 | 0.20% | 345,000 |
| 2024-09-23 | 2024-09-19 | 0.245 | 1,420,000 | +0 | 0.20% | 348,000 |
| 2024-09-20 | 2024-09-17 | 0.292 | 1,420,000 | +0 | 0.20% | 415,053 |
| 2024-09-19 | 2024-09-16 | 0.282 | 1,420,000 | +111,373 | 0.20% | 400,404 |
| 2024-09-17 | 2024-09-13 | 0.282 | 1,308,627 | +0 | 0.20% | 369,000 |
| 2024-09-16 | 2024-09-12 | 0.279 | 1,308,627 | +0 | 0.20% | 364,500 |
| 2024-09-13 | 2024-09-11 | 0.279 | 1,308,627 | +0 | 0.20% | 364,500 |
| 2024-09-12 | 2024-09-10 | 0.277 | 1,308,627 | +0 | 0.20% | 363,000 |
| 2024-09-11 | 2024-09-09 | 0.271 | 1,308,627 | +0 | 0.20% | 354,000 |
| 2024-09-10 | 2024-09-05 | 0.274 | 1,308,627 | +0 | 0.20% | 358,500 |
| 2024-09-09 | 2024-09-04 | 0.281 | 1,308,627 | +0 | 0.20% | 367,500 |
| 2024-09-05 | 2024-09-03 | 0.287 | 1,308,627 | +0 | 0.20% | 375,000 |
| 2024-09-04 | 2024-09-02 | 0.292 | 1,308,627 | +0 | 0.20% | 382,500 |
| 2024-09-03 | 2024-08-30 | 0.292 | 1,308,627 | +0 | 0.20% | 382,500 |
| 2024-09-02 | 2024-08-29 | 0.283 | 1,308,627 | +0 | 0.20% | 370,500 |
| 2024-08-30 | 2024-08-28 | 0.277 | 1,308,627 | +0 | 0.20% | 363,000 |
| 2024-08-29 | 2024-08-27 | 0.274 | 1,308,627 | +0 | 0.20% | 358,500 |
| 2024-08-28 | 2024-08-26 | 0.274 | 1,308,627 | +0 | 0.20% | 358,500 |
| 2024-08-27 | 2024-08-23 | 0.274 | 1,308,627 | +0 | 0.20% | 358,500 |
| 2024-08-26 | 2024-08-22 | 0.275 | 1,308,627 | +0 | 0.20% | 360,000 |
| 2024-08-23 | 2024-08-21 | 0.275 | 1,308,627 | +0 | 0.20% | 360,000 |
| 2024-08-22 | 2024-08-20 | 0.281 | 1,308,627 | +0 | 0.20% | 367,500 |
| 2024-08-21 | 2024-08-19 | 0.280 | 1,308,627 | +0 | 0.20% | 366,000 |
| 2024-08-20 | 2024-08-16 | 0.274 | 1,308,627 | +0 | 0.20% | 358,500 |
| 2024-08-19 | 2024-08-15 | 0.273 | 1,308,627 | +0 | 0.20% | 357,000 |
| 2024-08-16 | 2024-08-14 | 0.269 | 1,308,627 | +0 | 0.20% | 352,500 |
| 2024-08-15 | 2024-08-13 | 0.267 | 1,308,627 | +0 | 0.20% | 349,500 |
| 2024-08-14 | 2024-08-12 | 0.273 | 1,308,627 | +0 | 0.20% | 357,000 |
| 2024-08-13 | 2024-08-09 | 0.272 | 1,308,627 | +0 | 0.20% | 355,500 |
| 2024-08-12 | 2024-08-08 | 0.269 | 1,308,627 | +0 | 0.20% | 352,500 |
| 2024-08-09 | 2024-08-07 | 0.274 | 1,308,627 | +0 | 0.20% | 358,500 |
| 2024-08-08 | 2024-08-06 | 0.274 | 1,308,627 | +0 | 0.20% | 358,500 |
| 2024-08-07 | 2024-08-05 | 0.269 | 1,308,627 | +0 | 0.20% | 352,500 |
| 2024-08-06 | 2024-08-02 | 0.276 | 1,308,627 | +0 | 0.20% | 361,500 |
| 2024-08-05 | 2024-08-01 | 0.269 | 1,308,627 | +0 | 0.20% | 352,500 |
| 2024-08-02 | 2024-07-31 | 0.277 | 1,308,627 | +0 | 0.20% | 363,000 |
| 2024-08-01 | 2024-07-30 | 0.276 | 1,308,627 | +0 | 0.20% | 361,500 |
| 2024-07-31 | 2024-07-29 | 0.268 | 1,308,627 | +0 | 0.20% | 351,000 |
| 2024-07-30 | 2024-07-26 | 0.276 | 1,308,627 | +0 | 0.20% | 361,500 |
| 2024-07-29 | 2024-07-25 | 0.277 | 1,308,627 | +0 | 0.20% | 363,000 |
| 2024-07-26 | 2024-07-24 | 0.277 | 1,308,627 | +0 | 0.20% | 363,000 |
| 2024-07-25 | 2024-07-23 | 0.269 | 1,308,627 | +0 | 0.20% | 352,500 |
| 2024-07-24 | 2024-07-22 | 0.277 | 1,308,627 | +0 | 0.20% | 363,000 |
| 2024-07-23 | 2024-07-19 | 0.277 | 1,308,627 | +0 | 0.20% | 363,000 |
| 2024-07-22 | 2024-07-18 | 0.266 | 1,308,627 | +0 | 0.20% | 348,000 |
| 2024-07-19 | 2024-07-17 | 0.280 | 1,308,627 | +0 | 0.20% | 366,000 |
| 2024-07-18 | 2024-07-16 | 0.280 | 1,308,627 | +0 | 0.20% | 366,000 |
| 2024-07-17 | 2024-07-15 | 0.274 | 1,308,627 | +0 | 0.20% | 358,500 |
| 2024-07-16 | 2024-07-12 | 0.273 | 1,308,627 | +0 | 0.20% | 357,000 |
| 2024-07-15 | 2024-07-11 | 0.280 | 1,308,627 | +0 | 0.20% | 366,000 |
| 2024-07-12 | 2024-07-10 | 0.265 | 1,308,627 | +0 | 0.20% | 346,500 |
| 2024-07-11 | 2024-07-09 | 0.267 | 1,308,627 | +0 | 0.20% | 349,500 |
| 2024-07-10 | 2024-07-08 | 0.267 | 1,308,627 | +0 | 0.20% | 349,500 |
| 2024-07-09 | 2024-07-05 | 0.273 | 1,308,627 | +0 | 0.20% | 357,000 |
| 2024-07-08 | 2024-07-04 | 0.267 | 1,308,627 | +0 | 0.20% | 349,500 |
| 2024-07-05 | 2024-07-03 | 0.269 | 1,308,627 | +0 | 0.20% | 352,500 |
| 2024-07-04 | 2024-07-02 | 0.273 | 1,308,627 | +0 | 0.20% | 357,000 |
| 2024-07-03 | 2024-06-28 | 0.279 | 1,308,627 | +0 | 0.20% | 364,500 |
| 2024-07-02 | 2024-06-27 | 0.275 | 1,308,627 | +0 | 0.20% | 360,000 |
| 2024-06-28 | 2024-06-26 | 0.281 | 1,308,627 | +0 | 0.20% | 367,500 |
| 2024-06-27 | 2024-06-25 | 0.279 | 1,308,627 | +0 | 0.20% | 364,500 |
| 2024-06-26 | 2024-06-24 | 0.279 | 1,308,627 | +0 | 0.20% | 364,500 |
| 2024-06-25 | 2024-06-21 | 0.283 | 1,308,627 | +0 | 0.20% | 370,500 |
| 2024-06-24 | 2024-06-20 | 0.279 | 1,308,627 | +0 | 0.20% | 364,500 |
| 2024-06-21 | 2024-06-19 | 0.281 | 1,308,627 | +0 | 0.20% | 367,500 |
| 2024-06-20 | 2024-06-18 | 0.287 | 1,308,627 | +0 | 0.20% | 375,000 |
| 2024-06-19 | 2024-06-17 | 0.287 | 1,308,627 | +0 | 0.20% | 375,000 |
| 2024-06-18 | 2024-06-14 | 0.292 | 1,308,627 | +0 | 0.20% | 382,500 |
| 2024-06-17 | 2024-06-13 | 0.282 | 1,308,627 | +0 | 0.20% | 369,000 |
| 2024-06-14 | 2024-06-12 | 0.276 | 1,308,627 | +0 | 0.20% | 361,500 |
| 2024-06-13 | 2024-06-11 | 0.266 | 1,308,627 | +0 | 0.20% | 348,000 |
| 2024-06-12 | 2024-06-07 | 0.282 | 1,308,627 | +0 | 0.20% | 369,000 |
| 2024-06-11 | 2024-06-06 | 0.281 | 1,308,627 | +0 | 0.20% | 367,500 |
| 2024-06-07 | 2024-06-05 | 0.279 | 1,308,627 | +0 | 0.20% | 364,500 |
| 2024-06-06 | 2024-06-04 | 0.287 | 1,308,627 | +0 | 0.20% | 375,000 |
| 2024-06-05 | 2024-06-03 | 0.281 | 1,308,627 | +0 | 0.20% | 367,500 |
| 2024-06-04 | 2024-05-31 | 0.287 | 1,308,627 | +0 | 0.20% | 375,000 |
| 2024-06-03 | 2024-05-30 | 0.279 | 1,308,627 | +0 | 0.20% | 364,500 |
| 2024-05-31 | 2024-05-29 | 0.282 | 1,308,627 | +0 | 0.20% | 369,000 |
| 2024-05-30 | 2024-05-28 | 0.285 | 1,308,627 | +0 | 0.20% | 373,500 |
| 2024-05-29 | 2024-05-27 | 0.282 | 1,308,627 | +0 | 0.20% | 369,000 |
| 2024-05-28 | 2024-05-24 | 0.282 | 1,308,627 | +0 | 0.20% | 369,000 |
| 2024-05-27 | 2024-05-23 | 0.284 | 1,308,627 | +0 | 0.20% | 372,000 |
| 2024-05-24 | 2024-05-22 | 0.292 | 1,308,627 | +0 | 0.20% | 382,500 |
| 2024-05-23 | 2024-05-21 | 0.287 | 1,308,627 | +0 | 0.20% | 375,000 |
| 2024-05-22 | 2024-05-20 | 0.287 | 1,308,627 | +0 | 0.20% | 375,000 |
| 2024-05-21 | 2024-05-17 | 0.292 | 1,308,627 | +0 | 0.20% | 382,500 |
| 2024-05-20 | 2024-05-16 | 0.332 | 1,308,627 | +0 | 0.20% | 435,000 |
| 2024-05-17 | 2024-05-14 | 0.338 | 1,308,627 | +0 | 0.20% | 442,500 |
| 2024-05-16 | 2024-05-13 | 0.327 | 1,308,627 | +0 | 0.20% | 427,500 |
| 2024-05-14 | 2024-05-10 | 0.327 | 1,308,627 | +0 | 0.20% | 427,500 |
| 2024-05-13 | 2024-05-09 | 0.315 | 1,308,627 | +0 | 0.20% | 412,500 |
| 2024-05-10 | 2024-05-08 | 0.327 | 1,308,627 | +0 | 0.20% | 427,500 |
| 2024-05-09 | 2024-05-07 | 0.321 | 1,308,627 | +0 | 0.20% | 420,000 |
| 2024-05-08 | 2024-05-06 | 0.327 | 1,308,627 | +0 | 0.20% | 427,500 |
| 2024-05-07 | 2024-05-03 | 0.309 | 1,308,627 | +0 | 0.20% | 405,000 |
| 2024-05-06 | 2024-05-02 | 0.309 | 1,308,627 | +0 | 0.20% | 405,000 |
| 2024-05-03 | 2024-04-30 | 0.309 | 1,308,627 | +0 | 0.20% | 405,000 |
| 2024-05-02 | 2024-04-29 | 0.327 | 1,308,627 | +0 | 0.20% | 427,500 |
| 2024-04-30 | 2024-04-26 | 0.315 | 1,308,627 | +0 | 0.20% | 412,500 |
| 2024-04-29 | 2024-04-25 | 0.321 | 1,308,627 | +0 | 0.20% | 420,000 |
| 2024-04-26 | 2024-04-24 | 0.332 | 1,308,627 | +0 | 0.20% | 435,000 |
| 2024-04-25 | 2024-04-23 | 0.332 | 1,308,627 | +0 | 0.20% | 435,000 |
| 2024-04-24 | 2024-04-22 | 0.321 | 1,308,627 | +0 | 0.20% | 420,000 |
| 2024-04-23 | 2024-04-19 | 0.315 | 1,308,627 | +0 | 0.20% | 412,500 |
| 2024-04-22 | 2024-04-18 | 0.327 | 1,308,627 | +0 | 0.20% | 427,500 |
| 2024-04-19 | 2024-04-17 | 0.327 | 1,308,627 | +0 | 0.20% | 427,500 |
| 2024-04-18 | 2024-04-16 | 0.344 | 1,308,627 | +0 | 0.20% | 450,000 |
| 2024-04-17 | 2024-04-15 | 0.350 | 1,308,627 | +0 | 0.20% | 457,500 |
| 2024-04-16 | 2024-04-12 | 0.332 | 1,308,627 | +0 | 0.20% | 435,000 |
| 2024-04-15 | 2024-04-11 | 0.350 | 1,308,627 | +0 | 0.20% | 457,500 |
| 2024-04-12 | 2024-04-10 | 0.355 | 1,308,627 | +0 | 0.20% | 465,000 |
| 2024-04-11 | 2024-04-09 | 0.355 | 1,308,627 | +0 | 0.20% | 465,000 |
| 2024-04-10 | 2024-04-08 | 0.361 | 1,308,627 | +0 | 0.20% | 472,500 |
| 2024-04-09 | 2024-04-05 | 0.361 | 1,308,627 | +0 | 0.20% | 472,500 |
| 2024-04-08 | 2024-04-03 | 0.361 | 1,308,627 | +0 | 0.20% | 472,500 |
| 2024-04-05 | 2024-04-02 | 0.361 | 1,308,627 | +0 | 0.20% | 472,500 |
| 2024-04-03 | 2024-03-28 | 0.355 | 1,308,627 | +0 | 0.20% | 465,000 |
| 2024-04-02 | 2024-03-27 | 0.344 | 1,308,627 | +0 | 0.20% | 450,000 |
| 2024-03-28 | 2024-03-26 | 0.315 | 1,308,627 | +0 | 0.20% | 412,500 |
| 2024-03-27 | 2024-03-25 | 0.304 | 1,308,627 | +0 | 0.20% | 397,500 |
| 2024-03-26 | 2024-03-22 | 0.304 | 1,308,627 | +0 | 0.20% | 397,500 |
| 2024-03-25 | 2024-03-21 | 0.304 | 1,308,627 | +0 | 0.20% | 397,500 |
| 2024-03-22 | 2024-03-20 | 0.304 | 1,308,627 | +0 | 0.20% | 397,500 |
| 2024-03-21 | 2024-03-19 | 0.309 | 1,308,627 | +0 | 0.20% | 405,000 |
| 2024-03-20 | 2024-03-18 | 0.309 | 1,308,627 | +0 | 0.20% | 405,000 |
| 2024-03-19 | 2024-03-15 | 0.309 | 1,308,627 | +0 | 0.20% | 405,000 |
| 2024-03-18 | 2024-03-14 | 0.298 | 1,308,627 | +0 | 0.20% | 390,000 |
| 2024-03-15 | 2024-03-13 | 0.321 | 1,308,627 | +0 | 0.20% | 420,000 |
| 2024-03-14 | 2024-03-12 | 0.327 | 1,308,627 | +0 | 0.20% | 427,500 |
| 2024-03-13 | 2024-03-11 | 0.321 | 1,308,627 | +0 | 0.20% | 420,000 |
| 2024-03-12 | 2024-03-08 | 0.321 | 1,308,627 | +0 | 0.20% | 420,000 |
| 2024-03-11 | 2024-03-07 | 0.332 | 1,308,627 | +0 | 0.20% | 435,000 |
| 2024-03-08 | 2024-03-06 | 0.344 | 1,308,627 | +0 | 0.20% | 450,000 |
| 2024-03-07 | 2024-03-05 | 0.355 | 1,308,627 | +0 | 0.20% | 465,000 |
| 2024-03-06 | 2024-03-04 | 0.344 | 1,308,627 | +0 | 0.20% | 450,000 |
| 2024-03-05 | 2024-03-01 | 0.344 | 1,308,627 | +0 | 0.20% | 450,000 |
| 2024-03-04 | 2024-02-29 | 0.344 | 1,308,627 | +0 | 0.20% | 450,000 |
| 2024-03-01 | 2024-02-28 | 0.344 | 1,308,627 | +0 | 0.20% | 450,000 |
| 2024-02-29 | 2024-02-27 | 0.344 | 1,308,627 | +0 | 0.20% | 450,000 |
| 2024-02-28 | 2024-02-26 | 0.338 | 1,308,627 | +0 | 0.20% | 442,500 |
| 2024-02-27 | 2024-02-23 | 0.304 | 1,308,627 | +0 | 0.20% | 397,500 |
| 2024-02-26 | 2024-02-22 | 0.284 | 1,308,627 | +0 | 0.20% | 372,000 |
| 2024-02-23 | 2024-02-21 | 0.266 | 1,308,627 | +0 | 0.20% | 348,000 |
| 2024-02-22 | 2024-02-20 | 0.244 | 1,308,627 | +0 | 0.20% | 319,500 |
| 2024-02-21 | 2024-02-19 | 0.238 | 1,308,627 | +0 | 0.20% | 312,000 |
| 2024-02-20 | 2024-02-16 | 0.244 | 1,308,627 | +0 | 0.20% | 319,500 |
| 2024-02-19 | 2024-02-15 | 0.249 | 1,308,627 | +0 | 0.20% | 325,500 |
| 2024-02-16 | 2024-02-14 | 0.245 | 1,308,627 | +0 | 0.20% | 321,000 |
| 2024-02-15 | 2024-02-09 | 0.243 | 1,308,627 | +0 | 0.20% | 318,000 |
| 2024-02-14 | 2024-02-07 | 0.245 | 1,308,627 | +0 | 0.20% | 321,000 |
| 2024-02-08 | 2024-02-06 | 0.246 | 1,308,627 | +0 | 0.20% | 322,500 |
| 2024-02-07 | 2024-02-05 | 0.246 | 1,308,627 | +0 | 0.20% | 322,500 |
| 2024-02-06 | 2024-02-02 | 0.235 | 1,308,627 | +0 | 0.20% | 307,500 |
| 2024-02-05 | 2024-02-01 | 0.235 | 1,308,627 | +0 | 0.20% | 307,500 |
| 2024-02-02 | 2024-01-31 | 0.234 | 1,308,627 | +0 | 0.20% | 306,000 |
| 2024-02-01 | 2024-01-30 | 0.235 | 1,308,627 | +0 | 0.20% | 307,500 |
| 2024-01-31 | 2024-01-29 | 0.252 | 1,308,627 | +0 | 0.20% | 330,000 |
| 2024-01-30 | 2024-01-26 | 0.241 | 1,308,627 | +0 | 0.20% | 315,000 |
| 2024-01-29 | 2024-01-25 | 0.241 | 1,308,627 | +0 | 0.20% | 315,000 |
| 2024-01-26 | 2024-01-24 | 0.235 | 1,308,627 | +0 | 0.20% | 307,500 |
| 2024-01-25 | 2024-01-23 | 0.256 | 1,308,627 | +0 | 0.20% | 334,500 |
| 2024-01-24 | 2024-01-22 | 0.244 | 1,308,627 | +0 | 0.20% | 319,500 |
| 2024-01-23 | 2024-01-19 | 0.246 | 1,308,627 | +0 | 0.20% | 322,500 |
| 2024-01-22 | 2024-01-18 | 0.246 | 1,308,627 | +0 | 0.20% | 322,500 |
| 2024-01-19 | 2024-01-17 | 0.242 | 1,308,627 | +0 | 0.20% | 316,500 |
| 2024-01-18 | 2024-01-16 | 0.242 | 1,308,627 | +0 | 0.20% | 316,500 |
| 2024-01-17 | 2024-01-15 | 0.261 | 1,308,627 | +0 | 0.20% | 342,000 |
| 2024-01-16 | 2024-01-12 | 0.264 | 1,308,627 | +0 | 0.20% | 345,000 |
| 2024-01-15 | 2024-01-11 | 0.250 | 1,308,627 | +0 | 0.20% | 327,000 |
| 2024-01-12 | 2024-01-10 | 0.249 | 1,308,627 | +0 | 0.20% | 325,500 |
| 2024-01-11 | 2024-01-09 | 0.250 | 1,308,627 | +0 | 0.20% | 327,000 |
| 2024-01-10 | 2024-01-08 | 0.249 | 1,308,627 | +0 | 0.20% | 325,500 |
| 2024-01-09 | 2024-01-05 | 0.250 | 1,308,627 | +0 | 0.20% | 327,000 |
| 2024-01-08 | 2024-01-04 | 0.258 | 1,308,627 | +0 | 0.20% | 337,500 |
| 2024-01-05 | 2024-01-03 | 0.253 | 1,308,627 | +0 | 0.20% | 331,500 |
| 2024-01-04 | 2024-01-02 | 0.254 | 1,308,627 | +0 | 0.20% | 333,000 |
| 2024-01-03 | 2023-12-29 | 0.265 | 1,308,627 | +0 | 0.20% | 346,500 |
| 2024-01-02 | 2023-12-28 | 0.257 | 1,308,627 | +0 | 0.20% | 336,000 |
| 2023-12-29 | 2023-12-27 | 0.267 | 1,308,627 | +0 | 0.20% | 349,500 |
| 2023-12-28 | 2023-12-22 | 0.273 | 1,308,627 | +0 | 0.20% | 357,000 |
| 2023-12-27 | 2023-12-21 | 0.275 | 1,308,627 | +0 | 0.20% | 360,000 |
| 2023-12-22 | 2023-12-20 | 0.261 | 1,308,627 | +0 | 0.20% | 342,000 |
| 2023-12-21 | 2023-12-19 | 0.269 | 1,308,627 | +0 | 0.20% | 352,500 |
| 2023-12-20 | 2023-12-18 | 0.264 | 1,308,627 | +0 | 0.20% | 345,000 |
| 2023-12-19 | 2023-12-15 | 0.272 | 1,308,627 | +0 | 0.20% | 355,500 |
| 2023-12-18 | 2023-12-14 | 0.267 | 1,308,627 | +0 | 0.20% | 349,500 |
| 2023-12-15 | 2023-12-13 | 0.257 | 1,308,627 | +0 | 0.20% | 336,000 |
| 2023-12-14 | 2023-12-12 | 0.257 | 1,308,627 | +0 | 0.20% | 336,000 |
| 2023-12-13 | 2023-12-11 | 0.253 | 1,308,627 | +0 | 0.20% | 331,500 |
| 2023-12-12 | 2023-12-08 | 0.265 | 1,308,627 | +0 | 0.20% | 346,500 |
| 2023-12-11 | 2023-12-07 | 0.267 | 1,308,627 | +0 | 0.20% | 349,500 |
| 2023-12-08 | 2023-12-06 | 0.274 | 1,308,627 | +0 | 0.20% | 358,500 |
| 2023-12-07 | 2023-12-05 | 0.274 | 1,308,627 | +0 | 0.20% | 358,500 |
| 2023-12-06 | 2023-12-04 | 0.274 | 1,308,627 | +0 | 0.20% | 358,500 |
| 2023-12-05 | 2023-12-01 | 0.271 | 1,308,627 | +0 | 0.20% | 354,000 |
| 2023-12-04 | 2023-11-30 | 0.277 | 1,308,627 | +0 | 0.20% | 363,000 |
| 2023-12-01 | 2023-11-29 | 0.274 | 1,308,627 | +0 | 0.20% | 358,500 |
| 2023-11-30 | 2023-11-28 | 0.281 | 1,308,627 | +0 | 0.20% | 367,500 |
| 2023-11-29 | 2023-11-27 | 0.281 | 1,308,627 | +0 | 0.20% | 367,500 |
| 2023-11-28 | 2023-11-24 | 0.280 | 1,308,627 | +0 | 0.20% | 366,000 |
| 2023-11-27 | 2023-11-23 | 0.276 | 1,308,627 | +0 | 0.20% | 361,500 |
| 2023-11-24 | 2023-11-22 | 0.274 | 1,308,627 | +0 | 0.20% | 358,500 |
| 2023-11-23 | 2023-11-21 | 0.273 | 1,308,627 | +0 | 0.20% | 357,000 |
| 2023-11-22 | 2023-11-20 | 0.274 | 1,308,627 | +0 | 0.20% | 358,500 |
| 2023-11-21 | 2023-11-17 | 0.273 | 1,308,627 | +0 | 0.20% | 357,000 |
| 2023-11-20 | 2023-11-16 | 0.274 | 1,308,627 | +0 | 0.20% | 358,500 |
| 2023-11-17 | 2023-11-15 | 0.268 | 1,308,627 | +0 | 0.20% | 351,000 |
| 2023-11-16 | 2023-11-14 | 0.264 | 1,308,627 | +0 | 0.20% | 345,000 |
| 2023-11-15 | 2023-11-13 | 0.262 | 1,308,627 | +0 | 0.20% | 343,500 |
| 2023-11-14 | 2023-11-10 | 0.266 | 1,308,627 | +0 | 0.20% | 348,000 |
| 2023-11-13 | 2023-11-09 | 0.266 | 1,308,627 | +0 | 0.20% | 348,000 |
| 2023-11-10 | 2023-11-08 | 0.264 | 1,308,627 | +0 | 0.20% | 345,000 |
| 2023-11-09 | 2023-11-07 | 0.264 | 1,308,627 | +0 | 0.20% | 345,000 |
| 2023-11-08 | 2023-11-06 | 0.264 | 1,308,627 | +0 | 0.20% | 345,000 |
| 2023-11-07 | 2023-11-03 | 0.261 | 1,308,627 | +0 | 0.20% | 342,000 |
| 2023-11-06 | 2023-11-02 | 0.262 | 1,308,627 | +0 | 0.20% | 343,500 |
| 2023-11-03 | 2023-11-01 | 0.264 | 1,308,627 | +0 | 0.20% | 345,000 |
| 2023-11-02 | 2023-10-31 | 0.257 | 1,308,627 | +0 | 0.20% | 336,000 |
| 2023-11-01 | 2023-10-30 | 0.257 | 1,308,627 | +0 | 0.20% | 336,000 |
| 2023-10-31 | 2023-10-27 | 0.262 | 1,308,627 | +0 | 0.20% | 343,500 |
| 2023-10-30 | 2023-10-26 | 0.264 | 1,308,627 | +0 | 0.20% | 345,000 |
| 2023-10-27 | 2023-10-25 | 0.264 | 1,308,627 | +0 | 0.20% | 345,000 |
| 2023-10-26 | 2023-10-24 | 0.264 | 1,308,627 | +0 | 0.20% | 345,000 |
| 2023-10-25 | 2023-10-20 | 0.264 | 1,308,627 | +0 | 0.20% | 345,000 |
| 2023-10-24 | 2023-10-19 | 0.262 | 1,308,627 | +0 | 0.20% | 343,500 |
| 2023-10-20 | 2023-10-18 | 0.259 | 1,308,627 | +0 | 0.20% | 339,000 |
| 2023-10-19 | 2023-10-17 | 0.264 | 1,308,627 | +0 | 0.20% | 345,000 |
| 2023-10-18 | 2023-10-16 | 0.273 | 1,308,627 | +0 | 0.20% | 357,000 |
| 2023-10-17 | 2023-10-13 | 0.256 | 1,308,627 | +0 | 0.20% | 334,500 |
| 2023-10-16 | 2023-10-12 | 0.256 | 1,308,627 | +0 | 0.20% | 334,500 |
| 2023-10-13 | 2023-10-11 | 0.249 | 1,308,627 | +0 | 0.20% | 325,500 |
| 2023-10-12 | 2023-10-10 | 0.219 | 1,308,627 | +0 | 0.20% | 286,500 |
| 2023-10-11 | 2023-10-09 | 0.217 | 1,308,627 | +0 | 0.20% | 283,500 |
| 2023-10-10 | 2023-10-06 | 0.217 | 1,308,627 | +0 | 0.20% | 283,500 |
| 2023-10-09 | 2023-10-05 | 0.219 | 1,308,627 | +0 | 0.20% | 286,500 |
| 2023-10-06 | 2023-10-04 | 0.220 | 1,308,627 | +0 | 0.20% | 288,000 |
| 2023-10-05 | 2023-10-03 | 0.199 | 1,308,627 | +0 | 0.20% | 261,000 |
| 2023-10-04 | 2023-09-29 | 0.196 | 1,308,627 | +0 | 0.20% | 256,500 |
| 2023-10-03 | 2023-09-28 | 0.185 | 1,308,627 | +0 | 0.20% | 241,500 |
| 2023-09-29 | 2023-09-27 | 0.182 | 1,308,627 | +0 | 0.20% | 238,500 |
| 2023-09-28 | 2023-09-26 | 0.177 | 1,308,627 | +0 | 0.20% | 231,000 |
| 2023-09-27 | 2023-09-25 | 0.163 | 1,308,627 | +0 | 0.20% | 213,000 |
| 2023-09-26 | 2023-09-22 | 0.155 | 1,308,627 | +0 | 0.20% | 202,500 |
| 2023-09-25 | 2023-09-21 | 0.155 | 1,308,627 | +0 | 0.20% | 202,500 |
| 2023-09-22 | 2023-09-20 | 0.158 | 1,308,627 | +0 | 0.20% | 207,000 |
| 2023-09-21 | 2023-09-19 | 0.179 | 1,308,627 | +0 | 0.20% | 233,611 |
| 2023-09-20 | 2023-09-18 | 0.170 | 1,308,627 | +90,250 | 0.20% | 222,333 |
| 2023-09-19 | 2023-09-15 | 0.177 | 1,218,377 | +0 | 0.20% | 216,000 |
| 2023-09-18 | 2023-09-14 | 0.179 | 1,218,377 | +0 | 0.20% | 217,500 |
| 2023-09-15 | 2023-09-13 | 0.179 | 1,218,377 | +0 | 0.20% | 217,500 |
| 2023-09-14 | 2023-09-12 | 0.182 | 1,218,377 | +0 | 0.20% | 222,000 |
| 2023-09-13 | 2023-09-11 | 0.167 | 1,218,377 | +0 | 0.20% | 204,000 |
| 2023-09-12 | 2023-09-07 | 0.176 | 1,218,377 | +0 | 0.20% | 214,500 |
| 2023-09-11 | 2023-09-06 | 0.176 | 1,218,377 | +0 | 0.20% | 214,500 |
| 2023-09-07 | 2023-09-05 | 0.183 | 1,218,377 | +0 | 0.20% | 223,500 |
| 2023-09-06 | 2023-09-04 | 0.176 | 1,218,377 | +0 | 0.20% | 214,500 |
| 2023-09-05 | 2023-08-31 | 0.170 | 1,218,377 | +0 | 0.20% | 207,000 |
| 2023-09-04 | 2023-08-30 | 0.171 | 1,218,377 | +0 | 0.20% | 208,500 |
| 2023-08-31 | 2023-08-29 | 0.172 | 1,218,377 | +0 | 0.20% | 210,000 |
| 2023-08-30 | 2023-08-28 | 0.180 | 1,218,377 | +0 | 0.20% | 219,000 |
| 2023-08-29 | 2023-08-25 | 0.179 | 1,218,377 | +0 | 0.20% | 217,500 |
| 2023-08-28 | 2023-08-24 | 0.180 | 1,218,377 | +0 | 0.20% | 219,000 |
| 2023-08-25 | 2023-08-23 | 0.174 | 1,218,377 | +0 | 0.20% | 211,500 |
| 2023-08-24 | 2023-08-22 | 0.174 | 1,218,377 | +0 | 0.20% | 211,500 |
| 2023-08-23 | 2023-08-21 | 0.166 | 1,218,377 | +0 | 0.20% | 202,500 |
| 2023-08-22 | 2023-08-18 | 0.172 | 1,218,377 | +0 | 0.20% | 210,000 |
| 2023-08-21 | 2023-08-17 | 0.163 | 1,218,377 | +0 | 0.20% | 198,000 |
| 2023-08-18 | 2023-08-16 | 0.167 | 1,218,377 | +0 | 0.20% | 204,000 |
| 2023-08-17 | 2023-08-15 | 0.166 | 1,218,377 | +0 | 0.20% | 202,500 |
| 2023-08-16 | 2023-08-14 | 0.171 | 1,218,377 | +0 | 0.20% | 208,500 |
| 2023-08-15 | 2023-08-11 | 0.170 | 1,218,377 | +0 | 0.20% | 207,000 |
| 2023-08-14 | 2023-08-10 | 0.166 | 1,218,377 | +0 | 0.20% | 202,500 |
| 2023-08-11 | 2023-08-09 | 0.161 | 1,218,377 | +0 | 0.20% | 196,500 |
| 2023-08-10 | 2023-08-08 | 0.163 | 1,218,377 | +0 | 0.20% | 198,000 |
| 2023-08-09 | 2023-08-07 | 0.163 | 1,218,377 | +0 | 0.20% | 198,000 |
| 2023-08-08 | 2023-08-04 | 0.163 | 1,218,377 | +0 | 0.20% | 198,000 |
| 2023-08-07 | 2023-08-03 | 0.161 | 1,218,377 | +0 | 0.20% | 196,500 |
| 2023-08-04 | 2023-08-02 | 0.163 | 1,218,377 | +0 | 0.20% | 198,000 |
| 2023-08-03 | 2023-08-01 | 0.160 | 1,218,377 | +0 | 0.20% | 195,000 |
| 2023-08-02 | 2023-07-31 | 0.160 | 1,218,377 | +0 | 0.20% | 195,000 |
| 2023-08-01 | 2023-07-28 | 0.167 | 1,218,377 | +0 | 0.20% | 204,000 |
| 2023-07-31 | 2023-07-27 | 0.175 | 1,218,377 | +0 | 0.20% | 213,000 |
| 2023-07-28 | 2023-07-26 | 0.164 | 1,218,377 | +0 | 0.20% | 199,500 |
| 2023-07-27 | 2023-07-25 | 0.163 | 1,218,377 | +0 | 0.20% | 198,000 |
| 2023-07-26 | 2023-07-24 | 0.164 | 1,218,377 | +0 | 0.20% | 199,500 |
| 2023-07-25 | 2023-07-21 | 0.159 | 1,218,377 | +0 | 0.20% | 193,500 |
| 2023-07-24 | 2023-07-20 | 0.161 | 1,218,377 | +0 | 0.20% | 196,500 |
| 2023-07-21 | 2023-07-19 | 0.165 | 1,218,377 | +0 | 0.20% | 201,000 |
| 2023-07-20 | 2023-07-18 | 0.164 | 1,218,377 | +0 | 0.20% | 199,500 |
| 2023-07-19 | 2023-07-14 | 0.170 | 1,218,377 | +0 | 0.20% | 207,000 |
| 2023-07-18 | 2023-07-13 | 0.171 | 1,218,377 | +0 | 0.20% | 208,500 |
| 2023-07-14 | 2023-07-12 | 0.170 | 1,218,377 | +0 | 0.20% | 207,000 |
| 2023-07-13 | 2023-07-11 | 0.171 | 1,218,377 | +0 | 0.20% | 208,500 |
| 2023-07-12 | 2023-07-10 | 0.170 | 1,218,377 | +0 | 0.20% | 207,000 |
| 2023-07-11 | 2023-07-07 | 0.174 | 1,218,377 | +0 | 0.20% | 211,500 |
| 2023-07-10 | 2023-07-06 | 0.181 | 1,218,377 | +0 | 0.20% | 220,500 |
| 2023-07-07 | 2023-07-05 | 0.172 | 1,218,377 | +0 | 0.20% | 210,000 |
| 2023-07-06 | 2023-07-04 | 0.179 | 1,218,377 | +0 | 0.20% | 217,500 |
| 2023-07-05 | 2023-07-03 | 0.177 | 1,218,377 | +0 | 0.20% | 216,000 |
| 2023-07-04 | 2023-06-30 | 0.174 | 1,218,377 | +0 | 0.20% | 211,500 |
| 2023-07-03 | 2023-06-29 | 0.166 | 1,218,377 | +0 | 0.20% | 202,500 |
| 2023-06-30 | 2023-06-28 | 0.166 | 1,218,377 | +0 | 0.20% | 202,500 |
| 2023-06-29 | 2023-06-27 | 0.166 | 1,218,377 | +0 | 0.20% | 202,500 |
| 2023-06-28 | 2023-06-26 | 0.167 | 1,218,377 | +0 | 0.20% | 204,000 |
| 2023-06-27 | 2023-06-23 | 0.161 | 1,218,377 | +0 | 0.20% | 196,500 |
| 2023-06-26 | 2023-06-21 | 0.175 | 1,218,377 | +0 | 0.20% | 213,000 |
| 2023-06-23 | 2023-06-20 | 0.175 | 1,218,377 | +0 | 0.20% | 213,000 |
| 2023-06-21 | 2023-06-19 | 0.177 | 1,218,377 | +0 | 0.20% | 216,000 |
| 2023-06-20 | 2023-06-16 | 0.182 | 1,218,377 | +0 | 0.20% | 222,000 |
| 2023-06-19 | 2023-06-15 | 0.177 | 1,218,377 | +0 | 0.20% | 216,000 |
| 2023-06-16 | 2023-06-14 | 0.187 | 1,218,377 | +0 | 0.20% | 228,000 |
| 2023-06-15 | 2023-06-13 | 0.179 | 1,218,377 | +0 | 0.20% | 217,500 |
| 2023-06-14 | 2023-06-12 | 0.174 | 1,218,377 | +0 | 0.20% | 211,500 |
| 2023-06-13 | 2023-06-09 | 0.174 | 1,218,377 | +0 | 0.20% | 211,500 |
| 2023-06-12 | 2023-06-08 | 0.171 | 1,218,377 | +0 | 0.20% | 208,500 |
| 2023-06-09 | 2023-06-07 | 0.180 | 1,218,377 | +0 | 0.20% | 219,000 |
| 2023-06-08 | 2023-06-06 | 0.180 | 1,218,377 | +0 | 0.20% | 219,000 |
| 2023-06-07 | 2023-06-05 | 0.182 | 1,218,377 | +0 | 0.20% | 222,000 |
| 2023-06-06 | 2023-06-02 | 0.177 | 1,218,377 | +0 | 0.20% | 216,000 |
| 2023-06-05 | 2023-06-01 | 0.186 | 1,218,377 | +0 | 0.20% | 226,500 |
| 2023-06-02 | 2023-05-31 | 0.185 | 1,218,377 | +0 | 0.20% | 225,000 |
| 2023-06-01 | 2023-05-30 | 0.195 | 1,218,377 | +0 | 0.20% | 237,000 |
| 2023-05-31 | 2023-05-29 | 0.203 | 1,218,377 | +0 | 0.20% | 247,500 |
| 2023-05-30 | 2023-05-25 | 0.199 | 1,218,377 | +0 | 0.20% | 243,000 |
| 2023-05-29 | 2023-05-24 | 0.206 | 1,218,377 | +0 | 0.20% | 250,500 |
| 2023-05-25 | 2023-05-23 | 0.204 | 1,218,377 | +0 | 0.20% | 249,000 |
| 2023-05-24 | 2023-05-22 | 0.209 | 1,218,377 | +0 | 0.20% | 255,000 |
| 2023-05-23 | 2023-05-19 | 0.211 | 1,218,377 | +0 | 0.20% | 256,500 |
| 2023-05-22 | 2023-05-18 | 0.218 | 1,218,377 | +0 | 0.20% | 265,500 |
| 2023-05-19 | 2023-05-17 | 0.222 | 1,218,377 | +0 | 0.20% | 270,000 |
| 2023-05-18 | 2023-05-16 | 0.220 | 1,218,377 | +0 | 0.20% | 268,500 |
| 2023-05-17 | 2023-05-15 | 0.213 | 1,218,377 | +0 | 0.20% | 259,500 |
| 2023-05-16 | 2023-05-12 | 0.207 | 1,218,377 | +0 | 0.20% | 252,000 |
| 2023-05-15 | 2023-05-11 | 0.207 | 1,218,377 | +0 | 0.20% | 252,000 |
| 2023-05-12 | 2023-05-10 | 0.212 | 1,218,377 | +0 | 0.20% | 258,000 |
| 2023-05-11 | 2023-05-09 | 0.218 | 1,218,377 | +0 | 0.20% | 265,500 |
| 2023-05-10 | 2023-05-08 | 0.213 | 1,218,377 | +0 | 0.20% | 259,500 |
| 2023-05-09 | 2023-05-05 | 0.222 | 1,218,377 | +0 | 0.20% | 270,000 |
| 2023-05-08 | 2023-05-04 | 0.222 | 1,218,377 | +0 | 0.20% | 270,000 |
| 2023-05-05 | 2023-05-03 | 0.222 | 1,218,377 | +0 | 0.20% | 270,000 |
| 2023-05-04 | 2023-05-02 | 0.214 | 1,218,377 | +0 | 0.20% | 261,000 |
| 2023-05-03 | 2023-04-28 | 0.223 | 1,218,377 | +0 | 0.20% | 271,500 |
| 2023-05-02 | 2023-04-27 | 0.223 | 1,218,377 | +0 | 0.20% | 271,500 |
| 2023-04-28 | 2023-04-26 | 0.213 | 1,218,377 | +0 | 0.20% | 259,500 |
| 2023-04-27 | 2023-04-25 | 0.222 | 1,218,377 | +0 | 0.20% | 270,000 |
| 2023-04-26 | 2023-04-24 | 0.222 | 1,218,377 | +0 | 0.20% | 270,000 |
| 2023-04-25 | 2023-04-21 | 0.222 | 1,218,377 | +0 | 0.20% | 270,000 |
| 2023-04-24 | 2023-04-20 | 0.227 | 1,218,377 | +0 | 0.20% | 276,000 |
| 2023-04-21 | 2023-04-19 | 0.225 | 1,218,377 | +0 | 0.20% | 274,500 |
| 2023-04-20 | 2023-04-18 | 0.228 | 1,218,377 | +0 | 0.20% | 277,500 |
| 2023-04-19 | 2023-04-17 | 0.214 | 1,218,377 | +0 | 0.20% | 261,000 |
| 2023-04-18 | 2023-04-14 | 0.218 | 1,218,377 | +0 | 0.20% | 265,500 |
| 2023-04-17 | 2023-04-13 | 0.218 | 1,218,377 | +0 | 0.20% | 265,500 |
| 2023-04-14 | 2023-04-12 | 0.219 | 1,218,377 | +0 | 0.20% | 267,000 |
| 2023-04-13 | 2023-04-11 | 0.219 | 1,218,377 | +0 | 0.20% | 267,000 |
| 2023-04-12 | 2023-04-06 | 0.219 | 1,218,377 | +0 | 0.20% | 267,000 |
| 2023-04-11 | 2023-04-04 | 0.225 | 1,218,377 | +0 | 0.20% | 274,500 |
| 2023-04-06 | 2023-04-03 | 0.225 | 1,218,377 | +0 | 0.20% | 274,500 |
| 2023-04-04 | 2023-03-31 | 0.225 | 1,218,377 | +0 | 0.20% | 274,500 |
| 2023-04-03 | 2023-03-30 | 0.225 | 1,218,377 | +0 | 0.20% | 274,500 |
| 2023-03-31 | 2023-03-29 | 0.228 | 1,218,377 | +0 | 0.20% | 277,500 |
| 2023-03-30 | 2023-03-28 | 0.231 | 1,218,377 | +0 | 0.20% | 282,000 |
| 2023-03-29 | 2023-03-27 | 0.234 | 1,218,377 | +0 | 0.20% | 285,000 |
| 2023-03-28 | 2023-03-24 | 0.220 | 1,218,377 | +0 | 0.20% | 268,500 |
| 2023-03-27 | 2023-03-23 | 0.220 | 1,218,377 | +0 | 0.20% | 268,500 |
| 2023-03-24 | 2023-03-22 | 0.229 | 1,218,377 | +0 | 0.20% | 279,000 |
| 2023-03-23 | 2023-03-21 | 0.229 | 1,218,377 | +0 | 0.20% | 279,000 |
| 2023-03-22 | 2023-03-20 | 0.224 | 1,218,377 | +0 | 0.20% | 273,000 |
| 2023-03-21 | 2023-03-17 | 0.223 | 1,218,377 | +0 | 0.20% | 271,500 |
| 2023-03-20 | 2023-03-16 | 0.223 | 1,218,377 | +0 | 0.20% | 271,500 |
| 2023-03-17 | 2023-03-15 | 0.225 | 1,218,377 | +0 | 0.20% | 274,500 |
| 2023-03-16 | 2023-03-14 | 0.225 | 1,218,377 | +0 | 0.20% | 274,500 |
| 2023-03-15 | 2023-03-13 | 0.229 | 1,218,377 | +0 | 0.20% | 279,000 |
| 2023-03-14 | 2023-03-10 | 0.229 | 1,218,377 | +0 | 0.20% | 279,000 |
| 2023-03-13 | 2023-03-09 | 0.227 | 1,218,377 | +0 | 0.20% | 276,000 |
| 2023-03-10 | 2023-03-08 | 0.227 | 1,218,377 | +0 | 0.20% | 276,000 |
| 2023-03-09 | 2023-03-07 | 0.227 | 1,218,377 | +0 | 0.20% | 276,000 |
| 2023-03-08 | 2023-03-06 | 0.231 | 1,218,377 | +0 | 0.20% | 282,000 |
| 2023-03-07 | 2023-03-03 | 0.229 | 1,218,377 | +0 | 0.20% | 279,000 |
| 2023-03-06 | 2023-03-02 | 0.229 | 1,218,377 | +0 | 0.20% | 279,000 |
| 2023-03-03 | 2023-03-01 | 0.228 | 1,218,377 | +0 | 0.20% | 277,500 |
| 2023-03-02 | 2023-02-28 | 0.228 | 1,218,377 | +0 | 0.20% | 277,500 |
| 2023-03-01 | 2023-02-27 | 0.230 | 1,218,377 | +0 | 0.20% | 280,500 |
| 2023-02-28 | 2023-02-24 | 0.227 | 1,218,377 | +0 | 0.20% | 276,000 |
| 2023-02-27 | 2023-02-23 | 0.228 | 1,218,377 | +0 | 0.20% | 277,500 |
| 2023-02-24 | 2023-02-22 | 0.228 | 1,218,377 | +0 | 0.20% | 277,500 |
| 2023-02-23 | 2023-02-21 | 0.227 | 1,218,377 | +0 | 0.20% | 276,000 |
| 2023-02-22 | 2023-02-20 | 0.218 | 1,218,377 | +0 | 0.20% | 265,500 |
| 2023-02-21 | 2023-02-17 | 0.218 | 1,218,377 | +0 | 0.20% | 265,500 |
| 2023-02-20 | 2023-02-16 | 0.218 | 1,218,377 | +0 | 0.20% | 265,500 |
| 2023-02-17 | 2023-02-15 | 0.214 | 1,218,377 | +0 | 0.20% | 261,000 |
| 2023-02-16 | 2023-02-14 | 0.224 | 1,218,377 | +0 | 0.20% | 273,000 |
| 2023-02-15 | 2023-02-13 | 0.212 | 1,218,377 | +0 | 0.20% | 258,000 |
| 2023-02-14 | 2023-02-10 | 0.224 | 1,218,377 | +0 | 0.20% | 273,000 |
| 2023-02-13 | 2023-02-09 | 0.228 | 1,218,377 | +0 | 0.20% | 277,500 |
| 2023-02-10 | 2023-02-08 | 0.228 | 1,218,377 | +0 | 0.20% | 277,500 |
| 2023-02-09 | 2023-02-07 | 0.224 | 1,218,377 | +0 | 0.20% | 273,000 |
| 2023-02-08 | 2023-02-06 | 0.222 | 1,218,377 | +0 | 0.20% | 270,000 |
| 2023-02-07 | 2023-02-03 | 0.227 | 1,218,377 | +0 | 0.20% | 276,000 |
| 2023-02-06 | 2023-02-02 | 0.230 | 1,218,377 | +0 | 0.20% | 280,500 |
| 2023-02-03 | 2023-02-01 | 0.225 | 1,218,377 | +0 | 0.20% | 274,500 |
| 2023-02-02 | 2023-01-31 | 0.222 | 1,218,377 | +0 | 0.20% | 270,000 |
| 2023-02-01 | 2023-01-30 | 0.225 | 1,218,377 | +0 | 0.20% | 274,500 |
| 2023-01-31 | 2023-01-27 | 0.227 | 1,218,377 | +0 | 0.20% | 276,000 |
| 2023-01-30 | 2023-01-26 | 0.231 | 1,218,377 | +0 | 0.20% | 282,000 |
| 2023-01-27 | 2023-01-20 | 0.240 | 1,218,377 | +0 | 0.20% | 292,500 |
| 2023-01-26 | 2023-01-19 | 0.225 | 1,218,377 | +0 | 0.20% | 274,500 |
| 2023-01-20 | 2023-01-18 | 0.223 | 1,218,377 | +0 | 0.20% | 271,500 |
| 2023-01-19 | 2023-01-17 | 0.223 | 1,218,377 | +0 | 0.20% | 271,500 |
| 2023-01-18 | 2023-01-16 | 0.230 | 1,218,377 | +0 | 0.20% | 280,500 |
| 2023-01-17 | 2023-01-13 | 0.230 | 1,218,377 | +0 | 0.20% | 280,500 |
| 2023-01-16 | 2023-01-12 | 0.233 | 1,218,377 | +0 | 0.20% | 283,500 |
| 2023-01-13 | 2023-01-11 | 0.241 | 1,218,377 | +0 | 0.20% | 294,000 |
| 2023-01-12 | 2023-01-10 | 0.222 | 1,218,377 | +0 | 0.20% | 270,000 |
| 2023-01-11 | 2023-01-09 | 0.227 | 1,218,377 | +0 | 0.20% | 276,000 |
| 2023-01-10 | 2023-01-06 | 0.229 | 1,218,377 | +0 | 0.20% | 279,000 |
| 2023-01-09 | 2023-01-05 | 0.231 | 1,218,377 | +0 | 0.20% | 282,000 |
| 2023-01-06 | 2023-01-04 | 0.240 | 1,218,377 | +0 | 0.20% | 292,500 |
| 2023-01-05 | 2023-01-03 | 0.251 | 1,218,377 | +0 | 0.20% | 306,000 |
| 2023-01-04 | 2022-12-30 | 0.231 | 1,218,377 | +0 | 0.20% | 282,000 |
| 2023-01-03 | 2022-12-29 | 0.230 | 1,218,377 | +0 | 0.20% | 280,500 |
| 2022-12-30 | 2022-12-28 | 0.227 | 1,218,377 | +0 | 0.20% | 276,000 |
| 2022-12-29 | 2022-12-23 | 0.231 | 1,218,377 | +0 | 0.20% | 282,000 |
| 2022-12-28 | 2022-12-22 | 0.230 | 1,218,377 | +0 | 0.20% | 280,500 |
| 2022-12-23 | 2022-12-21 | 0.231 | 1,218,377 | +0 | 0.20% | 282,000 |
| 2022-12-22 | 2022-12-20 | 0.252 | 1,218,377 | +0 | 0.20% | 307,500 |
| 2022-12-21 | 2022-12-19 | 0.240 | 1,218,377 | +0 | 0.20% | 292,500 |
| 2022-12-20 | 2022-12-16 | 0.238 | 1,218,377 | +0 | 0.20% | 289,500 |
| 2022-12-19 | 2022-12-15 | 0.231 | 1,218,377 | +0 | 0.20% | 282,000 |
| 2022-12-16 | 2022-12-14 | 0.239 | 1,218,377 | +0 | 0.20% | 291,000 |
| 2022-12-15 | 2022-12-13 | 0.244 | 1,218,377 | +0 | 0.20% | 297,000 |
| 2022-12-14 | 2022-12-12 | 0.235 | 1,218,377 | +0 | 0.20% | 286,500 |
| 2022-12-13 | 2022-12-09 | 0.230 | 1,218,377 | +0 | 0.20% | 280,500 |
| 2022-12-12 | 2022-12-08 | 0.236 | 1,218,377 | +0 | 0.20% | 288,000 |
| 2022-12-09 | 2022-12-07 | 0.235 | 1,218,377 | +0 | 0.20% | 286,500 |
| 2022-12-08 | 2022-12-06 | 0.236 | 1,218,377 | +0 | 0.20% | 288,000 |
| 2022-12-07 | 2022-12-05 | 0.236 | 1,218,377 | +0 | 0.20% | 288,000 |
| 2022-12-06 | 2022-12-02 | 0.235 | 1,218,377 | +0 | 0.20% | 286,500 |
| 2022-12-05 | 2022-12-01 | 0.247 | 1,218,377 | +0 | 0.20% | 301,500 |
| 2022-12-02 | 2022-11-30 | 0.241 | 1,218,377 | +0 | 0.20% | 294,000 |
| 2022-12-01 | 2022-11-29 | 0.251 | 1,218,377 | +0 | 0.20% | 306,000 |
| 2022-11-30 | 2022-11-28 | 0.257 | 1,218,377 | +0 | 0.20% | 313,500 |
| 2022-11-29 | 2022-11-25 | 0.255 | 1,218,377 | +0 | 0.20% | 310,500 |
| 2022-11-28 | 2022-11-24 | 0.255 | 1,218,377 | +0 | 0.20% | 310,500 |
| 2022-11-25 | 2022-11-23 | 0.251 | 1,218,377 | +0 | 0.20% | 306,000 |
| 2022-11-24 | 2022-11-22 | 0.250 | 1,218,377 | +0 | 0.20% | 304,500 |
| 2022-11-23 | 2022-11-21 | 0.250 | 1,218,377 | +0 | 0.20% | 304,500 |
| 2022-11-22 | 2022-11-18 | 0.262 | 1,218,377 | +0 | 0.20% | 319,500 |
| 2022-11-21 | 2022-11-17 | 0.251 | 1,218,377 | +0 | 0.20% | 306,000 |
| 2022-11-18 | 2022-11-16 | 0.251 | 1,218,377 | +0 | 0.20% | 306,000 |
| 2022-11-17 | 2022-11-15 | 0.260 | 1,218,377 | +0 | 0.20% | 316,500 |
| 2022-11-16 | 2022-11-14 | 0.262 | 1,218,377 | +0 | 0.20% | 319,500 |
| 2022-11-15 | 2022-11-11 | 0.262 | 1,218,377 | +0 | 0.20% | 319,500 |
| 2022-11-14 | 2022-11-10 | 0.252 | 1,218,377 | +0 | 0.20% | 307,500 |
| 2022-11-11 | 2022-11-09 | 0.252 | 1,218,377 | +0 | 0.20% | 307,500 |
| 2022-11-10 | 2022-11-08 | 0.255 | 1,218,377 | +0 | 0.20% | 310,500 |
| 2022-11-09 | 2022-11-07 | 0.256 | 1,218,377 | +0 | 0.20% | 312,000 |
| 2022-11-08 | 2022-11-04 | 0.255 | 1,218,377 | +0 | 0.20% | 310,500 |
| 2022-11-07 | 2022-11-03 | 0.252 | 1,218,377 | +0 | 0.20% | 307,500 |
| 2022-11-04 | 2022-11-02 | 0.257 | 1,218,377 | +0 | 0.20% | 313,500 |
| 2022-11-03 | 2022-11-01 | 0.254 | 1,218,377 | +0 | 0.20% | 309,000 |
| 2022-11-02 | 2022-10-31 | 0.265 | 1,218,377 | +0 | 0.20% | 322,500 |
| 2022-11-01 | 2022-10-28 | 0.255 | 1,218,377 | +0 | 0.20% | 310,500 |
| 2022-10-31 | 2022-10-27 | 0.265 | 1,218,377 | +0 | 0.20% | 322,500 |
| 2022-10-28 | 2022-10-26 | 0.270 | 1,218,377 | +0 | 0.20% | 328,500 |
| 2022-10-27 | 2022-10-25 | 0.262 | 1,218,377 | +0 | 0.20% | 319,500 |
| 2022-10-26 | 2022-10-24 | 0.250 | 1,218,377 | +0 | 0.20% | 304,500 |
| 2022-10-25 | 2022-10-21 | 0.251 | 1,218,377 | +0 | 0.20% | 306,000 |
| 2022-10-24 | 2022-10-20 | 0.251 | 1,218,377 | +0 | 0.20% | 306,000 |
| 2022-10-21 | 2022-10-19 | 0.251 | 1,218,377 | +0 | 0.20% | 306,000 |
| 2022-10-20 | 2022-10-18 | 0.252 | 1,218,377 | +0 | 0.20% | 307,500 |
| 2022-10-19 | 2022-10-17 | 0.252 | 1,218,377 | +0 | 0.20% | 307,500 |
| 2022-10-18 | 2022-10-14 | 0.255 | 1,218,377 | +0 | 0.20% | 310,500 |
| 2022-10-17 | 2022-10-13 | 0.255 | 1,218,377 | +0 | 0.20% | 310,500 |
| 2022-10-14 | 2022-10-12 | 0.257 | 1,218,377 | +0 | 0.20% | 313,500 |
| 2022-10-13 | 2022-10-11 | 0.266 | 1,218,377 | +0 | 0.20% | 324,000 |
| 2022-10-12 | 2022-10-10 | 0.255 | 1,218,377 | +0 | 0.20% | 310,500 |
| 2022-10-11 | 2022-10-07 | 0.255 | 1,218,377 | +0 | 0.20% | 310,500 |
| 2022-10-10 | 2022-10-06 | 0.295 | 1,218,377 | +0 | 0.20% | 360,000 |
| 2022-10-07 | 2022-10-05 | 0.255 | 1,218,377 | +0 | 0.20% | 310,500 |
| 2022-10-06 | 2022-10-03 | 0.255 | 1,218,377 | +0 | 0.20% | 310,500 |
| 2022-10-05 | 2022-09-30 | 0.255 | 1,218,377 | +0 | 0.20% | 310,500 |
| 2022-10-03 | 2022-09-29 | 0.275 | 1,218,377 | +0 | 0.20% | 334,500 |
| 2022-09-30 | 2022-09-28 | 0.266 | 1,218,377 | +0 | 0.20% | 324,000 |
| 2022-09-29 | 2022-09-27 | 0.265 | 1,218,377 | +0 | 0.20% | 322,500 |
| 2022-09-28 | 2022-09-26 | 0.283 | 1,218,377 | +0 | 0.20% | 345,000 |
| 2022-09-27 | 2022-09-23 | 0.256 | 1,218,377 | +0 | 0.20% | 312,000 |
| 2022-09-26 | 2022-09-22 | 0.255 | 1,218,377 | +0 | 0.20% | 310,500 |
| 2022-09-23 | 2022-09-21 | 0.255 | 1,218,377 | +0 | 0.20% | 310,500 |
| 2022-09-22 | 2022-09-20 | 0.256 | 1,218,377 | +0 | 0.20% | 312,000 |
| 2022-09-21 | 2022-09-19 | 0.256 | 1,218,377 | +0 | 0.20% | 312,000 |
| 2022-09-20 | 2022-09-16 | 0.262 | 1,218,377 | +0 | 0.20% | 319,500 |
| 2022-09-19 | 2022-09-15 | 0.262 | 1,218,377 | +0 | 0.20% | 319,500 |
| 2022-09-16 | 2022-09-14 | 0.295 | 1,218,377 | +0 | 0.20% | 359,185 |
| 2022-09-15 | 2022-09-13 | 0.287 | 1,218,377 | +53,204 | 0.20% | 349,774 |
| 2022-09-14 | 2022-09-09 | 0.290 | 1,165,173 | +0 | 0.20% | 337,500 |
| 2022-09-13 | 2022-09-08 | 0.285 | 1,165,173 | +0 | 0.20% | 331,500 |
| 2022-09-09 | 2022-09-07 | 0.290 | 1,165,173 | +0 | 0.20% | 337,500 |
| 2022-09-08 | 2022-09-06 | 0.287 | 1,165,173 | +0 | 0.20% | 334,500 |
| 2022-09-07 | 2022-09-05 | 0.282 | 1,165,173 | +0 | 0.20% | 328,500 |
| 2022-09-06 | 2022-09-02 | 0.278 | 1,165,173 | +0 | 0.20% | 324,000 |
| 2022-09-05 | 2022-09-01 | 0.277 | 1,165,173 | +0 | 0.20% | 322,500 |
| 2022-09-02 | 2022-08-31 | 0.278 | 1,165,173 | +0 | 0.20% | 324,000 |
| 2022-09-01 | 2022-08-30 | 0.278 | 1,165,173 | +0 | 0.20% | 324,000 |
| 2022-08-31 | 2022-08-29 | 0.283 | 1,165,173 | +0 | 0.20% | 330,000 |
| 2022-08-30 | 2022-08-26 | 0.291 | 1,165,173 | +0 | 0.20% | 339,000 |
| 2022-08-29 | 2022-08-25 | 0.290 | 1,165,173 | +0 | 0.20% | 337,500 |
| 2022-08-26 | 2022-08-24 | 0.308 | 1,165,173 | +0 | 0.20% | 358,500 |
| 2022-08-25 | 2022-08-23 | 0.304 | 1,165,173 | +0 | 0.20% | 354,000 |
| 2022-08-24 | 2022-08-22 | 0.282 | 1,165,173 | +0 | 0.20% | 328,500 |
| 2022-08-23 | 2022-08-19 | 0.303 | 1,165,173 | +0 | 0.20% | 352,500 |
| 2022-08-22 | 2022-08-18 | 0.300 | 1,165,173 | +0 | 0.20% | 349,500 |
| 2022-08-19 | 2022-08-17 | 0.300 | 1,165,173 | +0 | 0.20% | 349,500 |
| 2022-08-18 | 2022-08-16 | 0.296 | 1,165,173 | +0 | 0.20% | 345,000 |
| 2022-08-17 | 2022-08-15 | 0.295 | 1,165,173 | +0 | 0.20% | 343,500 |
| 2022-08-16 | 2022-08-12 | 0.294 | 1,165,173 | +0 | 0.20% | 342,000 |
| 2022-08-15 | 2022-08-11 | 0.290 | 1,165,173 | +0 | 0.20% | 337,500 |
| 2022-08-12 | 2022-08-10 | 0.286 | 1,165,173 | +0 | 0.20% | 333,000 |
| 2022-08-11 | 2022-08-09 | 0.286 | 1,165,173 | +0 | 0.20% | 333,000 |
| 2022-08-10 | 2022-08-08 | 0.274 | 1,165,173 | +0 | 0.20% | 319,500 |
| 2022-08-09 | 2022-08-05 | 0.273 | 1,165,173 | +0 | 0.20% | 318,000 |
| 2022-08-08 | 2022-08-04 | 0.274 | 1,165,173 | +0 | 0.20% | 319,500 |
| 2022-08-05 | 2022-08-03 | 0.287 | 1,165,173 | +0 | 0.20% | 334,500 |
| 2022-08-04 | 2022-08-02 | 0.286 | 1,165,173 | +0 | 0.20% | 333,000 |
| 2022-08-03 | 2022-08-01 | 0.273 | 1,165,173 | +0 | 0.20% | 318,000 |
| 2022-08-02 | 2022-07-29 | 0.296 | 1,165,173 | +0 | 0.20% | 345,000 |
| 2022-08-01 | 2022-07-28 | 0.275 | 1,165,173 | +0 | 0.20% | 321,000 |
| 2022-07-29 | 2022-07-27 | 0.272 | 1,165,173 | +0 | 0.20% | 316,500 |
| 2022-07-28 | 2022-07-26 | 0.269 | 1,165,173 | +0 | 0.20% | 313,500 |
| 2022-07-27 | 2022-07-25 | 0.261 | 1,165,173 | +0 | 0.20% | 304,500 |
| 2022-07-26 | 2022-07-22 | 0.279 | 1,165,173 | +0 | 0.20% | 325,500 |
| 2022-07-25 | 2022-07-21 | 0.274 | 1,165,173 | +0 | 0.20% | 319,500 |
| 2022-07-22 | 2022-07-20 | 0.273 | 1,165,173 | +0 | 0.20% | 318,000 |
| 2022-07-21 | 2022-07-19 | 0.272 | 1,165,173 | +0 | 0.20% | 316,500 |
| 2022-07-20 | 2022-07-18 | 0.273 | 1,165,173 | +0 | 0.20% | 318,000 |
| 2022-07-19 | 2022-07-15 | 0.287 | 1,165,173 | +0 | 0.20% | 334,500 |
| 2022-07-18 | 2022-07-14 | 0.273 | 1,165,173 | +0 | 0.20% | 318,000 |
| 2022-07-15 | 2022-07-13 | 0.282 | 1,165,173 | +0 | 0.20% | 328,500 |
| 2022-07-14 | 2022-07-12 | 0.281 | 1,165,173 | +0 | 0.20% | 327,000 |
| 2022-07-13 | 2022-07-11 | 0.270 | 1,165,173 | +0 | 0.20% | 315,000 |
| 2022-07-12 | 2022-07-08 | 0.292 | 1,165,173 | +0 | 0.20% | 340,500 |
| 2022-07-11 | 2022-07-07 | 0.300 | 1,165,173 | +0 | 0.20% | 349,500 |
| 2022-07-08 | 2022-07-06 | 0.274 | 1,165,173 | +0 | 0.20% | 319,500 |
| 2022-07-07 | 2022-07-05 | 0.285 | 1,165,173 | +0 | 0.20% | 331,500 |
| 2022-07-06 | 2022-07-04 | 0.281 | 1,165,173 | +0 | 0.20% | 327,000 |
| 2022-07-05 | 2022-06-30 | 0.283 | 1,165,173 | +0 | 0.20% | 330,000 |
| 2022-07-04 | 2022-06-29 | 0.286 | 1,165,173 | +0 | 0.20% | 333,000 |
| 2022-06-30 | 2022-06-28 | 0.300 | 1,165,173 | +0 | 0.20% | 349,500 |
| 2022-06-29 | 2022-06-27 | 0.299 | 1,165,173 | +0 | 0.20% | 348,000 |
| 2022-06-28 | 2022-06-24 | 0.281 | 1,165,173 | +0 | 0.20% | 327,000 |
| 2022-06-27 | 2022-06-23 | 0.285 | 1,165,173 | +0 | 0.20% | 331,500 |
| 2022-06-24 | 2022-06-22 | 0.296 | 1,165,173 | +0 | 0.20% | 345,000 |
| 2022-06-23 | 2022-06-21 | 0.294 | 1,165,173 | +0 | 0.20% | 342,000 |
| 2022-06-22 | 2022-06-20 | 0.283 | 1,165,173 | +0 | 0.20% | 330,000 |
| 2022-06-21 | 2022-06-17 | 0.283 | 1,165,173 | +0 | 0.20% | 330,000 |
| 2022-06-20 | 2022-06-16 | 0.279 | 1,165,173 | +0 | 0.20% | 325,500 |
| 2022-06-17 | 2022-06-15 | 0.279 | 1,165,173 | +0 | 0.20% | 325,500 |
| 2022-06-16 | 2022-06-14 | 0.279 | 1,165,173 | +0 | 0.20% | 325,500 |
| 2022-06-15 | 2022-06-13 | 0.281 | 1,165,173 | +0 | 0.20% | 327,000 |
| 2022-06-14 | 2022-06-10 | 0.281 | 1,165,173 | +0 | 0.20% | 327,000 |
| 2022-06-13 | 2022-06-09 | 0.285 | 1,165,173 | +0 | 0.20% | 331,500 |
| 2022-06-10 | 2022-06-08 | 0.294 | 1,165,173 | +0 | 0.20% | 342,000 |
| 2022-06-09 | 2022-06-07 | 0.297 | 1,165,173 | +0 | 0.20% | 346,500 |
| 2022-06-08 | 2022-06-06 | 0.291 | 1,165,173 | +0 | 0.20% | 339,000 |
| 2022-06-07 | 2022-06-02 | 0.287 | 1,165,173 | +0 | 0.20% | 334,500 |
| 2022-06-06 | 2022-06-01 | 0.290 | 1,165,173 | +0 | 0.20% | 337,500 |
| 2022-06-02 | 2022-05-31 | 0.286 | 1,165,173 | +0 | 0.20% | 333,000 |
| 2022-06-01 | 2022-05-30 | 0.285 | 1,165,173 | +0 | 0.20% | 331,500 |
| 2022-05-31 | 2022-05-27 | 0.291 | 1,165,173 | +0 | 0.20% | 339,000 |
| 2022-05-30 | 2022-05-26 | 0.288 | 1,165,173 | +0 | 0.20% | 336,000 |
| 2022-05-27 | 2022-05-25 | 0.304 | 1,165,173 | +0 | 0.20% | 354,000 |
| 2022-05-26 | 2022-05-24 | 0.285 | 1,165,173 | +0 | 0.20% | 331,500 |
| 2022-05-25 | 2022-05-23 | 0.285 | 1,165,173 | +0 | 0.20% | 331,500 |
| 2022-05-24 | 2022-05-20 | 0.295 | 1,165,173 | +0 | 0.20% | 343,500 |
| 2022-05-23 | 2022-05-19 | 0.300 | 1,165,173 | +0 | 0.20% | 349,500 |
| 2022-05-20 | 2022-05-18 | 0.291 | 1,165,173 | +0 | 0.20% | 339,000 |
| 2022-05-19 | 2022-05-17 | 0.318 | 1,165,173 | +0 | 0.20% | 370,500 |
| 2022-05-18 | 2022-05-16 | 0.292 | 1,165,173 | +0 | 0.20% | 340,500 |
| 2022-05-17 | 2022-05-13 | 0.304 | 1,165,173 | +0 | 0.20% | 354,000 |
| 2022-05-16 | 2022-05-12 | 0.287 | 1,165,173 | +0 | 0.20% | 334,500 |
| 2022-05-13 | 2022-05-11 | 0.318 | 1,165,173 | +0 | 0.20% | 370,500 |
| 2022-05-12 | 2022-05-10 | 0.286 | 1,165,173 | +0 | 0.20% | 333,000 |
| 2022-05-11 | 2022-05-06 | 0.286 | 1,165,173 | +0 | 0.20% | 333,000 |
| 2022-05-10 | 2022-05-05 | 0.286 | 1,165,173 | +0 | 0.20% | 333,000 |
| 2022-05-06 | 2022-05-04 | 0.288 | 1,165,173 | +0 | 0.20% | 336,000 |
| 2022-05-05 | 2022-05-03 | 0.290 | 1,165,173 | +0 | 0.20% | 337,500 |
| 2022-05-04 | 2022-04-29 | 0.305 | 1,165,173 | +0 | 0.20% | 355,500 |
| 2022-05-03 | 2022-04-28 | 0.287 | 1,165,173 | +0 | 0.20% | 334,500 |
| 2022-04-29 | 2022-04-27 | 0.296 | 1,165,173 | +0 | 0.20% | 345,000 |
| 2022-04-28 | 2022-04-26 | 0.292 | 1,165,173 | +0 | 0.20% | 340,500 |
| 2022-04-27 | 2022-04-25 | 0.296 | 1,165,173 | +0 | 0.20% | 345,000 |
| 2022-04-26 | 2022-04-22 | 0.296 | 1,165,173 | +0 | 0.20% | 345,000 |
| 2022-04-25 | 2022-04-21 | 0.296 | 1,165,173 | +0 | 0.20% | 345,000 |
| 2022-04-22 | 2022-04-20 | 0.286 | 1,165,173 | +0 | 0.20% | 333,000 |
| 2022-04-21 | 2022-04-19 | 0.282 | 1,165,173 | +0 | 0.20% | 328,500 |
| 2022-04-20 | 2022-04-14 | 0.283 | 1,165,173 | +0 | 0.20% | 330,000 |
| 2022-04-19 | 2022-04-13 | 0.283 | 1,165,173 | +0 | 0.20% | 330,000 |
| 2022-04-14 | 2022-04-12 | 0.286 | 1,165,173 | +0 | 0.20% | 333,000 |
| 2022-04-13 | 2022-04-11 | 0.285 | 1,165,173 | +0 | 0.20% | 331,500 |
| 2022-04-12 | 2022-04-08 | 0.291 | 1,165,173 | +0 | 0.20% | 339,000 |
| 2022-04-11 | 2022-04-07 | 0.283 | 1,165,173 | +0 | 0.20% | 330,000 |
| 2022-04-08 | 2022-04-06 | 0.282 | 1,165,173 | +0 | 0.20% | 328,500 |
| 2022-04-07 | 2022-04-04 | 0.288 | 1,165,173 | +0 | 0.20% | 336,000 |
| 2022-04-06 | 2022-04-01 | 0.282 | 1,165,173 | +0 | 0.20% | 328,500 |
| 2022-04-04 | 2022-03-31 | 0.286 | 1,165,173 | +0 | 0.20% | 333,000 |
| 2022-04-01 | 2022-03-30 | 0.286 | 1,165,173 | +0 | 0.20% | 333,000 |
| 2022-03-31 | 2022-03-29 | 0.282 | 1,165,173 | +0 | 0.20% | 328,500 |
| 2022-03-30 | 2022-03-28 | 0.283 | 1,165,173 | +0 | 0.20% | 330,000 |
| 2022-03-29 | 2022-03-25 | 0.283 | 1,165,173 | +0 | 0.20% | 330,000 |
| 2022-03-28 | 2022-03-24 | 0.281 | 1,165,173 | +0 | 0.20% | 327,000 |
| 2022-03-25 | 2022-03-23 | 0.282 | 1,165,173 | +0 | 0.20% | 328,500 |
| 2022-03-24 | 2022-03-22 | 0.282 | 1,165,173 | +0 | 0.20% | 328,500 |
| 2022-03-23 | 2022-03-21 | 0.279 | 1,165,173 | +0 | 0.20% | 325,500 |
| 2022-03-22 | 2022-03-18 | 0.286 | 1,165,173 | +0 | 0.20% | 333,000 |
| 2022-03-21 | 2022-03-17 | 0.281 | 1,165,173 | +0 | 0.20% | 327,000 |
| 2022-03-18 | 2022-03-16 | 0.281 | 1,165,173 | +0 | 0.20% | 327,000 |
| 2022-03-17 | 2022-03-15 | 0.283 | 1,165,173 | +0 | 0.20% | 330,000 |
| 2022-03-16 | 2022-03-14 | 0.286 | 1,165,173 | +0 | 0.20% | 333,000 |
| 2022-03-15 | 2022-03-11 | 0.291 | 1,165,173 | +0 | 0.20% | 339,000 |
| 2022-03-14 | 2022-03-10 | 0.291 | 1,165,173 | +0 | 0.20% | 339,000 |
| 2022-03-11 | 2022-03-09 | 0.292 | 1,165,173 | +0 | 0.20% | 340,500 |
| 2022-03-10 | 2022-03-08 | 0.292 | 1,165,173 | +0 | 0.20% | 340,500 |
| 2022-03-09 | 2022-03-07 | 0.288 | 1,165,173 | +0 | 0.20% | 336,000 |
| 2022-03-08 | 2022-03-04 | 0.288 | 1,165,173 | +0 | 0.20% | 336,000 |
| 2022-03-07 | 2022-03-03 | 0.292 | 1,165,173 | +0 | 0.20% | 340,500 |
| 2022-03-04 | 2022-03-02 | 0.292 | 1,165,173 | +0 | 0.20% | 340,500 |
| 2022-03-03 | 2022-03-01 | 0.296 | 1,165,173 | +0 | 0.20% | 345,000 |
| 2022-03-02 | 2022-02-28 | 0.304 | 1,165,173 | +0 | 0.20% | 354,000 |
| 2022-03-01 | 2022-02-25 | 0.300 | 1,165,173 | +0 | 0.20% | 349,500 |
| 2022-02-28 | 2022-02-24 | 0.296 | 1,165,173 | +0 | 0.20% | 345,000 |
| 2022-02-25 | 2022-02-23 | 0.303 | 1,165,173 | +0 | 0.20% | 352,500 |
| 2022-02-24 | 2022-02-22 | 0.297 | 1,165,173 | +0 | 0.20% | 346,500 |
| 2022-02-23 | 2022-02-21 | 0.294 | 1,165,173 | +0 | 0.20% | 342,000 |
| 2022-02-22 | 2022-02-18 | 0.305 | 1,165,173 | +0 | 0.20% | 355,500 |
| 2022-02-21 | 2022-02-17 | 0.300 | 1,165,173 | +0 | 0.20% | 349,500 |
| 2022-02-18 | 2022-02-16 | 0.300 | 1,165,173 | +0 | 0.20% | 349,500 |
| 2022-02-17 | 2022-02-15 | 0.295 | 1,165,173 | +0 | 0.20% | 343,500 |
| 2022-02-16 | 2022-02-14 | 0.300 | 1,165,173 | +0 | 0.20% | 349,500 |
| 2022-02-15 | 2022-02-11 | 0.306 | 1,165,173 | +0 | 0.20% | 357,000 |
| 2022-02-14 | 2022-02-10 | 0.306 | 1,165,173 | +0 | 0.20% | 357,000 |
| 2022-02-11 | 2022-02-09 | 0.296 | 1,165,173 | +0 | 0.20% | 345,000 |
| 2022-02-10 | 2022-02-08 | 0.296 | 1,165,173 | +0 | 0.20% | 345,000 |
| 2022-02-09 | 2022-02-07 | 0.299 | 1,165,173 | +0 | 0.20% | 348,000 |
| 2022-02-08 | 2022-02-04 | 0.306 | 1,165,173 | +0 | 0.20% | 357,000 |
| 2022-02-07 | 2022-01-31 | 0.306 | 1,165,173 | +0 | 0.20% | 357,000 |
| 2022-02-04 | 2022-01-27 | 0.305 | 1,165,173 | +0 | 0.20% | 355,500 |
| 2022-01-28 | 2022-01-26 | 0.308 | 1,165,173 | +0 | 0.20% | 358,500 |
| 2022-01-27 | 2022-01-25 | 0.300 | 1,165,173 | +0 | 0.20% | 349,500 |
| 2022-01-26 | 2022-01-24 | 0.303 | 1,165,173 | +0 | 0.20% | 352,500 |
| 2022-01-25 | 2022-01-21 | 0.310 | 1,165,173 | +0 | 0.20% | 361,500 |
| 2022-01-24 | 2022-01-20 | 0.305 | 1,165,173 | +0 | 0.20% | 355,500 |
| 2022-01-21 | 2022-01-19 | 0.308 | 1,165,173 | +0 | 0.20% | 358,500 |
| 2022-01-20 | 2022-01-18 | 0.297 | 1,165,173 | +0 | 0.20% | 346,500 |
| 2022-01-19 | 2022-01-17 | 0.296 | 1,165,173 | +0 | 0.20% | 345,000 |
| 2022-01-18 | 2022-01-14 | 0.303 | 1,165,173 | +0 | 0.20% | 352,500 |
| 2022-01-17 | 2022-01-13 | 0.303 | 1,165,173 | +0 | 0.20% | 352,500 |
| 2022-01-14 | 2022-01-12 | 0.306 | 1,165,173 | +0 | 0.20% | 357,000 |
| 2022-01-13 | 2022-01-11 | 0.306 | 1,165,173 | +0 | 0.20% | 357,000 |
| 2022-01-12 | 2022-01-10 | 0.306 | 1,165,173 | +0 | 0.20% | 357,000 |
| 2022-01-11 | 2022-01-07 | 0.308 | 1,165,173 | +0 | 0.20% | 358,500 |
| 2022-01-10 | 2022-01-06 | 0.306 | 1,165,173 | +0 | 0.20% | 357,000 |
| 2022-01-07 | 2022-01-05 | 0.306 | 1,165,173 | +0 | 0.20% | 357,000 |
| 2022-01-06 | 2022-01-04 | 0.306 | 1,165,173 | +0 | 0.20% | 357,000 |
| 2022-01-05 | 2022-01-03 | 0.308 | 1,165,173 | +0 | 0.20% | 358,500 |
| 2022-01-04 | 2021-12-31 | 0.306 | 1,165,173 | +0 | 0.20% | 357,000 |
| 2022-01-03 | 2021-12-29 | 0.295 | 1,165,173 | +0 | 0.20% | 343,500 |
| 2021-12-30 | 2021-12-28 | 0.291 | 1,165,173 | +0 | 0.20% | 339,000 |
| 2021-12-29 | 2021-12-24 | 0.283 | 1,165,173 | +0 | 0.20% | 330,000 |
| 2021-12-28 | 2021-12-22 | 0.278 | 1,165,173 | +0 | 0.20% | 324,000 |
| 2021-12-23 | 2021-12-21 | 0.272 | 1,165,173 | +0 | 0.20% | 316,500 |
| 2021-12-22 | 2021-12-20 | 0.268 | 1,165,173 | +0 | 0.20% | 312,000 |
| 2021-12-21 | 2021-12-17 | 0.279 | 1,165,173 | +0 | 0.20% | 325,500 |
| 2021-12-20 | 2021-12-16 | 0.270 | 1,165,173 | +0 | 0.20% | 315,000 |
| 2021-12-17 | 2021-12-15 | 0.277 | 1,165,173 | +0 | 0.20% | 322,500 |
| 2021-12-16 | 2021-12-14 | 0.296 | 1,165,173 | +0 | 0.20% | 345,000 |
| 2021-12-15 | 2021-12-13 | 0.282 | 1,165,173 | +0 | 0.20% | 328,500 |
| 2021-12-14 | 2021-12-10 | 0.285 | 1,165,173 | +0 | 0.20% | 331,500 |
| 2021-12-13 | 2021-12-09 | 0.278 | 1,165,173 | +0 | 0.20% | 324,000 |
| 2021-12-10 | 2021-12-08 | 0.290 | 1,165,173 | +0 | 0.20% | 337,500 |
| 2021-12-09 | 2021-12-07 | 0.310 | 1,165,173 | +0 | 0.20% | 361,500 |
| 2021-12-08 | 2021-12-06 | 0.297 | 1,165,173 | +0 | 0.20% | 346,500 |
| 2021-12-07 | 2021-12-03 | 0.287 | 1,165,173 | +0 | 0.20% | 334,500 |
| 2021-12-06 | 2021-12-02 | 0.292 | 1,165,173 | +0 | 0.20% | 340,500 |
| 2021-12-03 | 2021-12-01 | 0.317 | 1,165,173 | +0 | 0.20% | 369,000 |
| 2021-12-02 | 2021-11-30 | 0.287 | 1,165,173 | +0 | 0.20% | 334,500 |
| 2021-12-01 | 2021-11-29 | 0.288 | 1,165,173 | +0 | 0.20% | 336,000 |
| 2021-11-30 | 2021-11-26 | 0.294 | 1,165,173 | +0 | 0.20% | 342,000 |
| 2021-11-29 | 2021-11-25 | 0.303 | 1,165,173 | +0 | 0.20% | 352,500 |
| 2021-11-26 | 2021-11-24 | 0.299 | 1,165,173 | +0 | 0.20% | 348,000 |
| 2021-11-25 | 2021-11-23 | 0.292 | 1,165,173 | +0 | 0.20% | 340,500 |
| 2021-11-24 | 2021-11-22 | 0.304 | 1,165,173 | +0 | 0.20% | 354,000 |
| 2021-11-23 | 2021-11-19 | 0.309 | 1,165,173 | +0 | 0.20% | 360,000 |
| 2021-11-22 | 2021-11-18 | 0.303 | 1,165,173 | +0 | 0.20% | 352,500 |
| 2021-11-19 | 2021-11-17 | 0.312 | 1,165,173 | +0 | 0.20% | 363,000 |
| 2021-11-18 | 2021-11-16 | 0.335 | 1,165,173 | +0 | 0.20% | 390,000 |
| 2021-11-17 | 2021-11-15 | 0.310 | 1,165,173 | +0 | 0.20% | 361,500 |
| 2021-11-16 | 2021-11-12 | 0.322 | 1,165,173 | +0 | 0.20% | 375,000 |
| 2021-11-15 | 2021-11-11 | 0.328 | 1,165,173 | +0 | 0.20% | 382,500 |
| 2021-11-12 | 2021-11-10 | 0.321 | 1,165,173 | +0 | 0.20% | 373,500 |
| 2021-11-11 | 2021-11-09 | 0.322 | 1,165,173 | +0 | 0.20% | 375,000 |
| 2021-11-10 | 2021-11-08 | 0.322 | 1,165,173 | +0 | 0.20% | 375,000 |
| 2021-11-09 | 2021-11-05 | 0.322 | 1,165,173 | +0 | 0.20% | 375,000 |
| 2021-11-08 | 2021-11-04 | 0.328 | 1,165,173 | +0 | 0.20% | 382,500 |
| 2021-11-05 | 2021-11-03 | 0.335 | 1,165,173 | +0 | 0.20% | 390,000 |
| 2021-11-04 | 2021-11-02 | 0.335 | 1,165,173 | +0 | 0.20% | 390,000 |
| 2021-11-03 | 2021-11-01 | 0.335 | 1,165,173 | +0 | 0.20% | 390,000 |
| 2021-11-02 | 2021-10-29 | 0.328 | 1,165,173 | +0 | 0.20% | 382,500 |
| 2021-11-01 | 2021-10-28 | 0.354 | 1,165,173 | +0 | 0.20% | 412,500 |
| 2021-10-29 | 2021-10-27 | 0.341 | 1,165,173 | +0 | 0.20% | 397,500 |
| 2021-10-28 | 2021-10-26 | 0.348 | 1,165,173 | +0 | 0.20% | 405,000 |
| 2021-10-27 | 2021-10-25 | 0.348 | 1,165,173 | +0 | 0.20% | 405,000 |
| 2021-10-26 | 2021-10-22 | 0.354 | 1,165,173 | +0 | 0.20% | 412,500 |
| 2021-10-25 | 2021-10-21 | 0.354 | 1,165,173 | +0 | 0.20% | 412,500 |
| 2021-10-22 | 2021-10-20 | 0.360 | 1,165,173 | +0 | 0.20% | 420,000 |
| 2021-10-21 | 2021-10-19 | 0.354 | 1,165,173 | +0 | 0.20% | 412,500 |
| 2021-10-20 | 2021-10-18 | 0.373 | 1,165,173 | +0 | 0.20% | 435,000 |
| 2021-10-19 | 2021-10-15 | 0.322 | 1,165,173 | +0 | 0.20% | 375,000 |
| 2021-10-18 | 2021-10-12 | 0.335 | 1,165,173 | +0 | 0.20% | 390,000 |
| 2021-10-15 | 2021-10-11 | 0.341 | 1,165,173 | +0 | 0.20% | 397,500 |
| 2021-10-12 | 2021-10-08 | 0.335 | 1,165,173 | +0 | 0.20% | 390,000 |
| 2021-10-11 | 2021-10-07 | 0.348 | 1,165,173 | +0 | 0.20% | 405,000 |
| 2021-10-08 | 2021-10-06 | 0.335 | 1,165,173 | +0 | 0.20% | 390,000 |
| 2021-10-07 | 2021-10-05 | 0.348 | 1,165,173 | +0 | 0.20% | 405,000 |
| 2021-10-06 | 2021-10-04 | 0.341 | 1,165,173 | +0 | 0.20% | 397,500 |
| 2021-10-05 | 2021-09-30 | 0.348 | 1,165,173 | +0 | 0.20% | 405,000 |
| 2021-10-04 | 2021-09-29 | 0.367 | 1,165,173 | +0 | 0.20% | 427,500 |
| 2021-09-30 | 2021-09-28 | 0.341 | 1,165,173 | +0 | 0.20% | 397,500 |
| 2021-09-29 | 2021-09-27 | 0.322 | 1,165,173 | +0 | 0.20% | 375,000 |
| 2021-09-28 | 2021-09-24 | 0.303 | 1,165,173 | +0 | 0.20% | 352,500 |
| 2021-09-27 | 2021-09-23 | 0.300 | 1,165,173 | +0 | 0.20% | 349,500 |
| 2021-09-24 | 2021-09-21 | 0.309 | 1,165,173 | +0 | 0.20% | 360,000 |
| 2021-09-23 | 2021-09-20 | 0.296 | 1,165,173 | +0 | 0.20% | 345,000 |
| 2021-09-21 | 2021-09-17 | 0.312 | 1,165,173 | +0 | 0.20% | 363,000 |
| 2021-09-20 | 2021-09-16 | 0.310 | 1,165,173 | +0 | 0.20% | 361,500 |
| 2021-09-17 | 2021-09-15 | 0.348 | 1,165,173 | +0 | 0.20% | 405,000 |
| 2021-09-16 | 2021-09-14 | 0.367 | 1,165,173 | +0 | 0.20% | 427,500 |
| 2021-09-15 | 2021-09-13 | 0.414 | 1,165,173 | +0 | 0.20% | 482,143 |
| 2021-09-14 | 2021-09-10 | 0.414 | 1,165,173 | +0 | 0.20% | 482,143 |
| 2021-09-13 | 2021-09-09 | 0.414 | 1,165,173 | +0 | 0.20% | 482,143 |
| 2021-09-10 | 2021-09-08 | 0.414 | 1,165,173 | +0 | 0.20% | 482,143 |
| 2021-09-09 | 2021-09-07 | 0.414 | 1,165,173 | +40,178 | 0.20% | 482,143 |
| 2021-09-08 | 2021-09-06 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-09-07 | 2021-09-03 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-09-06 | 2021-09-02 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-09-03 | 2021-09-01 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-09-02 | 2021-08-31 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-09-01 | 2021-08-30 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-08-31 | 2021-08-27 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-08-30 | 2021-08-26 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-08-27 | 2021-08-25 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-08-26 | 2021-08-24 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-08-25 | 2021-08-23 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-08-24 | 2021-08-20 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-08-23 | 2021-08-19 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-08-20 | 2021-08-18 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-08-19 | 2021-08-17 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-08-18 | 2021-08-16 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-08-17 | 2021-08-13 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-08-16 | 2021-08-12 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-08-13 | 2021-08-11 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-08-12 | 2021-08-10 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-08-11 | 2021-08-09 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-08-10 | 2021-08-06 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-08-09 | 2021-08-05 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-08-06 | 2021-08-04 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-08-05 | 2021-08-03 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-08-04 | 2021-08-02 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-08-03 | 2021-07-30 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-08-02 | 2021-07-29 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-07-30 | 2021-07-28 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-07-29 | 2021-07-27 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-07-28 | 2021-07-26 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-07-27 | 2021-07-23 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-07-26 | 2021-07-22 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-07-23 | 2021-07-21 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-07-22 | 2021-07-20 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-07-21 | 2021-07-19 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-07-20 | 2021-07-16 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-07-19 | 2021-07-15 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-07-16 | 2021-07-14 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-07-15 | 2021-07-13 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-07-14 | 2021-07-12 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-07-13 | 2021-07-09 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-07-12 | 2021-07-08 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-07-09 | 2021-07-07 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-07-08 | 2021-07-06 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-07-07 | 2021-07-05 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-07-06 | 2021-07-02 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-07-05 | 2021-06-30 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-07-02 | 2021-06-29 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-06-30 | 2021-06-28 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-06-29 | 2021-06-25 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-06-28 | 2021-06-24 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-06-25 | 2021-06-23 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-06-24 | 2021-06-22 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-06-23 | 2021-06-21 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-06-22 | 2021-06-18 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-06-21 | 2021-06-17 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-06-18 | 2021-06-16 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-06-17 | 2021-06-15 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-06-16 | 2021-06-11 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-06-15 | 2021-06-10 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-06-11 | 2021-06-09 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-06-10 | 2021-06-08 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-06-09 | 2021-06-07 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-06-08 | 2021-06-04 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-06-07 | 2021-06-03 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-06-04 | 2021-06-02 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-06-03 | 2021-06-01 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-06-02 | 2021-05-31 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-06-01 | 2021-05-28 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-05-31 | 2021-05-27 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-05-28 | 2021-05-26 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-05-27 | 2021-05-25 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-05-26 | 2021-05-24 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-05-25 | 2021-05-21 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-05-24 | 2021-05-20 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-05-21 | 2021-05-18 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-05-20 | 2021-05-17 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-05-18 | 2021-05-14 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-05-17 | 2021-05-13 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-05-14 | 2021-05-12 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-05-13 | 2021-05-11 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-05-12 | 2021-05-10 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-05-11 | 2021-05-07 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-05-10 | 2021-05-06 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-05-07 | 2021-05-05 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-05-06 | 2021-05-04 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-05-05 | 2021-05-03 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-05-04 | 2021-04-30 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-05-03 | 2021-04-29 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-04-30 | 2021-04-28 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-04-29 | 2021-04-27 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-04-28 | 2021-04-26 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-04-27 | 2021-04-23 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-04-26 | 2021-04-22 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-04-23 | 2021-04-21 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-04-22 | 2021-04-20 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-04-21 | 2021-04-19 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-04-20 | 2021-04-16 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-04-19 | 2021-04-15 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-04-16 | 2021-04-14 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-04-15 | 2021-04-13 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-04-14 | 2021-04-12 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-04-13 | 2021-04-09 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-04-12 | 2021-04-08 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-04-09 | 2021-04-07 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-04-08 | 2021-04-01 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-04-07 | 2021-03-31 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-04-01 | 2021-03-30 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-31 | 2021-03-29 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-30 | 2021-03-26 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-29 | 2021-03-25 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-26 | 2021-03-24 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-25 | 2021-03-23 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-24 | 2021-03-22 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-23 | 2021-03-19 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-22 | 2021-03-18 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-19 | 2021-03-17 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-18 | 2021-03-16 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-17 | 2021-03-15 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-16 | 2021-03-12 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-15 | 2021-03-11 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-12 | 2021-03-10 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-11 | 2021-03-09 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-10 | 2021-03-08 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-09 | 2021-03-05 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-08 | 2021-03-04 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-05 | 2021-03-03 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-04 | 2021-03-02 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-03 | 2021-03-01 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-02 | 2021-02-26 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-03-01 | 2021-02-25 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-02-26 | 2021-02-24 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-02-25 | 2021-02-23 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-02-24 | 2021-02-22 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-02-23 | 2021-02-19 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-02-22 | 2021-02-18 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-02-19 | 2021-02-17 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-02-18 | 2021-02-16 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-02-17 | 2021-02-11 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-02-16 | 2021-02-09 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-02-10 | 2021-02-08 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-02-09 | 2021-02-05 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-02-08 | 2021-02-04 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-02-05 | 2021-02-03 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-02-04 | 2021-02-02 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-02-03 | 2021-02-01 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-02-02 | 2021-01-29 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-02-01 | 2021-01-28 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-01-29 | 2021-01-27 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-01-28 | 2021-01-26 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-01-27 | 2021-01-25 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-01-26 | 2021-01-22 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-01-25 | 2021-01-21 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-01-22 | 2021-01-20 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-01-21 | 2021-01-19 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-01-20 | 2021-01-18 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-01-19 | 2021-01-15 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-01-18 | 2021-01-14 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-01-15 | 2021-01-13 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-01-14 | 2021-01-12 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-01-13 | 2021-01-11 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-01-12 | 2021-01-08 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-01-11 | 2021-01-07 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-01-08 | 2021-01-06 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-01-07 | 2021-01-05 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-01-06 | 2021-01-04 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-01-05 | 2020-12-31 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2021-01-04 | 2020-12-29 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-12-30 | 2020-12-28 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-12-29 | 2020-12-24 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-12-28 | 2020-12-22 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-12-23 | 2020-12-21 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-12-22 | 2020-12-18 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-12-21 | 2020-12-17 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-12-18 | 2020-12-16 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-12-17 | 2020-12-15 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-12-16 | 2020-12-14 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-12-15 | 2020-12-11 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-12-14 | 2020-12-10 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-12-11 | 2020-12-09 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-12-10 | 2020-12-08 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-12-09 | 2020-12-07 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-12-08 | 2020-12-04 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-12-07 | 2020-12-03 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-12-04 | 2020-12-02 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-12-03 | 2020-12-01 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-12-02 | 2020-11-30 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-12-01 | 2020-11-27 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-11-30 | 2020-11-26 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-11-27 | 2020-11-25 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-11-26 | 2020-11-24 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-11-25 | 2020-11-23 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-11-24 | 2020-11-20 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-11-23 | 2020-11-19 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-11-20 | 2020-11-18 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-11-19 | 2020-11-17 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-11-18 | 2020-11-16 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-11-17 | 2020-11-13 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-11-16 | 2020-11-12 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-11-13 | 2020-11-11 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-11-12 | 2020-11-10 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-11-11 | 2020-11-09 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-11-10 | 2020-11-06 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-11-09 | 2020-11-05 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-11-06 | 2020-11-04 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-11-05 | 2020-11-03 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-11-04 | 2020-11-02 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-11-03 | 2020-10-30 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-11-02 | 2020-10-29 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-10-30 | 2020-10-28 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-10-29 | 2020-10-27 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-10-28 | 2020-10-23 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-10-27 | 2020-10-22 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-10-23 | 2020-10-21 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-10-22 | 2020-10-20 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-10-21 | 2020-10-19 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-10-20 | 2020-10-16 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-10-19 | 2020-10-15 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-10-16 | 2020-10-14 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-10-15 | 2020-10-12 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-10-14 | 2020-10-09 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-10-12 | 2020-10-08 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-10-09 | 2020-10-07 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-10-08 | 2020-10-06 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-10-07 | 2020-10-05 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-10-06 | 2020-09-30 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-10-05 | 2020-09-29 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-09-30 | 2020-09-28 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-09-29 | 2020-09-25 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-09-28 | 2020-09-24 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-09-25 | 2020-09-23 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-09-24 | 2020-09-22 | 0.414 | 1,124,995 | +0 | 0.20% | 465,517 |
| 2020-09-23 | 2020-09-21 | 0.414 | 1,124,995 | +37,500 | 0.20% | 465,517 |
| 2020-09-22 | 2020-09-18 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-09-21 | 2020-09-17 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-09-18 | 2020-09-16 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-09-17 | 2020-09-15 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-09-16 | 2020-09-14 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-09-15 | 2020-09-11 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-09-14 | 2020-09-10 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-09-11 | 2020-09-09 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-09-10 | 2020-09-08 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-09-09 | 2020-09-07 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-09-08 | 2020-09-04 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-09-07 | 2020-09-03 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-09-04 | 2020-09-02 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-09-03 | 2020-09-01 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-09-02 | 2020-08-31 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-09-01 | 2020-08-28 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-08-31 | 2020-08-27 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-08-28 | 2020-08-26 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-08-27 | 2020-08-25 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-08-26 | 2020-08-24 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-08-25 | 2020-08-21 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-08-24 | 2020-08-20 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-08-21 | 2020-08-19 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-08-20 | 2020-08-18 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-08-19 | 2020-08-17 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-08-18 | 2020-08-14 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-08-17 | 2020-08-13 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-08-14 | 2020-08-12 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-08-13 | 2020-08-11 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-08-12 | 2020-08-10 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-08-11 | 2020-08-07 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-08-10 | 2020-08-06 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-08-07 | 2020-08-05 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-08-06 | 2020-08-04 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-08-05 | 2020-08-03 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-08-04 | 2020-07-31 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-08-03 | 2020-07-30 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-07-31 | 2020-07-29 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-07-30 | 2020-07-28 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-07-29 | 2020-07-27 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-07-28 | 2020-07-24 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-07-27 | 2020-07-23 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-07-24 | 2020-07-22 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-07-23 | 2020-07-21 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-07-22 | 2020-07-20 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-07-21 | 2020-07-17 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-07-20 | 2020-07-16 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-07-17 | 2020-07-15 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-07-16 | 2020-07-14 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-07-15 | 2020-07-13 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-07-14 | 2020-07-10 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-07-13 | 2020-07-09 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-07-10 | 2020-07-08 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-07-09 | 2020-07-07 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-07-08 | 2020-07-06 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-07-07 | 2020-07-03 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-07-06 | 2020-07-02 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-07-03 | 2020-06-30 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-07-02 | 2020-06-29 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-06-30 | 2020-06-26 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-06-29 | 2020-06-24 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-06-26 | 2020-06-23 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-06-24 | 2020-06-22 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-06-23 | 2020-06-19 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-06-22 | 2020-06-18 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-06-19 | 2020-06-17 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-06-18 | 2020-06-16 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-06-17 | 2020-06-15 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-06-16 | 2020-06-12 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-06-15 | 2020-06-11 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-06-12 | 2020-06-10 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-06-11 | 2020-06-09 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-06-10 | 2020-06-08 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-06-09 | 2020-06-05 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-06-08 | 2020-06-04 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-06-05 | 2020-06-03 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-06-04 | 2020-06-02 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-06-03 | 2020-06-01 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-06-02 | 2020-05-29 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-06-01 | 2020-05-28 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-05-29 | 2020-05-27 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-05-28 | 2020-05-26 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-05-27 | 2020-05-25 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-05-26 | 2020-05-22 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-05-25 | 2020-05-21 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-05-22 | 2020-05-20 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-05-21 | 2020-05-19 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-05-20 | 2020-05-18 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-05-19 | 2020-05-15 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-05-18 | 2020-05-14 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-05-15 | 2020-05-13 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-05-14 | 2020-05-12 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-05-13 | 2020-05-11 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-05-12 | 2020-05-08 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-05-11 | 2020-05-07 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-05-08 | 2020-05-06 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-05-07 | 2020-05-05 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-05-06 | 2020-05-04 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-05-05 | 2020-04-29 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-05-04 | 2020-04-28 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-04-29 | 2020-04-27 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-04-28 | 2020-04-24 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-04-27 | 2020-04-23 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-04-24 | 2020-04-22 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-04-23 | 2020-04-21 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-04-22 | 2020-04-20 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-04-21 | 2020-04-17 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-04-20 | 2020-04-16 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-04-17 | 2020-04-15 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-04-16 | 2020-04-14 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-04-15 | 2020-04-09 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-04-14 | 2020-04-08 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-04-09 | 2020-04-07 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-04-08 | 2020-04-06 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-04-07 | 2020-04-03 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-04-06 | 2020-04-02 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-04-03 | 2020-04-01 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-04-02 | 2020-03-31 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-04-01 | 2020-03-30 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-03-31 | 2020-03-27 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-03-30 | 2020-03-26 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-03-27 | 2020-03-25 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-03-26 | 2020-03-24 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-03-25 | 2020-03-23 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-03-24 | 2020-03-20 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-03-23 | 2020-03-19 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-03-20 | 2020-03-18 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-03-19 | 2020-03-17 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-03-18 | 2020-03-16 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-03-17 | 2020-03-13 | 0.441 | 1,087,495 | +0 | 0.20% | 480,000 |
| 2020-03-16 | 2020-03-12 | 0.448 | 1,087,495 | +0 | 0.20% | 487,500 |
| 2020-03-13 | 2020-03-11 | 0.386 | 1,087,495 | +0 | 0.20% | 420,000 |
| 2020-03-12 | 2020-03-10 | 0.428 | 1,087,495 | +0 | 0.20% | 465,000 |
| 2020-03-11 | 2020-03-09 | 0.414 | 1,087,495 | +0 | 0.20% | 450,000 |
| 2020-03-10 | 2020-03-06 | 0.434 | 1,087,495 | +0 | 0.20% | 472,500 |
| 2020-03-09 | 2020-03-05 | 0.372 | 1,087,495 | +0 | 0.20% | 405,000 |
| 2020-03-06 | 2020-03-04 | 0.407 | 1,087,495 | +0 | 0.20% | 442,500 |
| 2020-03-05 | 2020-03-03 | 0.455 | 1,087,495 | +0 | 0.20% | 495,000 |
| 2020-03-04 | 2020-03-02 | 0.483 | 1,087,495 | +0 | 0.20% | 525,000 |
| 2020-03-03 | 2020-02-28 | 0.497 | 1,087,495 | +0 | 0.20% | 540,000 |
| 2020-03-02 | 2020-02-27 | 0.545 | 1,087,495 | +0 | 0.20% | 592,500 |
| 2020-02-28 | 2020-02-26 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-02-27 | 2020-02-25 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-02-26 | 2020-02-24 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-02-25 | 2020-02-21 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-02-24 | 2020-02-20 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-02-21 | 2020-02-19 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-02-20 | 2020-02-18 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-02-19 | 2020-02-17 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-02-18 | 2020-02-14 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-02-17 | 2020-02-13 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-02-14 | 2020-02-12 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-02-13 | 2020-02-11 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-02-12 | 2020-02-10 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-02-11 | 2020-02-07 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-02-10 | 2020-02-06 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-02-07 | 2020-02-05 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-02-06 | 2020-02-04 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-02-05 | 2020-02-03 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-02-04 | 2020-01-31 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-02-03 | 2020-01-30 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-01-31 | 2020-01-29 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-01-30 | 2020-01-24 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-01-29 | 2020-01-22 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-01-23 | 2020-01-21 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-01-22 | 2020-01-20 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-01-21 | 2020-01-17 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-01-20 | 2020-01-16 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-01-17 | 2020-01-15 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-01-16 | 2020-01-14 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-01-15 | 2020-01-13 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-01-14 | 2020-01-10 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-01-13 | 2020-01-09 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-01-10 | 2020-01-08 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-01-09 | 2020-01-07 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-01-08 | 2020-01-06 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-01-07 | 2020-01-03 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-01-06 | 2020-01-02 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-01-03 | 2019-12-31 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2020-01-02 | 2019-12-27 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-12-30 | 2019-12-24 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-12-27 | 2019-12-20 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-12-23 | 2019-12-19 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-12-20 | 2019-12-18 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-12-19 | 2019-12-17 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-12-18 | 2019-12-16 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-12-17 | 2019-12-13 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-12-16 | 2019-12-12 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-12-13 | 2019-12-11 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-12-12 | 2019-12-10 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-12-11 | 2019-12-09 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-12-10 | 2019-12-06 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-12-09 | 2019-12-05 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-12-06 | 2019-12-04 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-12-05 | 2019-12-03 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-12-04 | 2019-12-02 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-12-03 | 2019-11-29 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-12-02 | 2019-11-28 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-11-29 | 2019-11-27 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-11-28 | 2019-11-26 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-11-27 | 2019-11-25 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-11-26 | 2019-11-22 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-11-25 | 2019-11-21 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-11-22 | 2019-11-20 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-11-21 | 2019-11-19 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-11-20 | 2019-11-18 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-11-19 | 2019-11-15 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-11-18 | 2019-11-14 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-11-15 | 2019-11-13 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-11-14 | 2019-11-12 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-11-13 | 2019-11-11 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-11-12 | 2019-11-08 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-11-11 | 2019-11-07 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-11-08 | 2019-11-06 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-11-07 | 2019-11-05 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-11-06 | 2019-11-04 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-11-05 | 2019-11-01 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-11-04 | 2019-10-31 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-11-01 | 2019-10-30 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-10-31 | 2019-10-29 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-10-30 | 2019-10-28 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-10-29 | 2019-10-25 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-10-28 | 2019-10-24 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-10-25 | 2019-10-23 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-10-24 | 2019-10-22 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-10-23 | 2019-10-21 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-10-22 | 2019-10-18 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-10-21 | 2019-10-17 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-10-18 | 2019-10-16 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-10-17 | 2019-10-15 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-10-16 | 2019-10-14 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-10-15 | 2019-10-11 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-10-14 | 2019-10-10 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-10-11 | 2019-10-09 | 0.593 | 1,087,495 | +0 | 0.20% | 645,000 |
| 2019-10-10 | 2019-10-08 | 0.600 | 1,087,495 | +0 | 0.20% | 652,500 |
| 2019-10-09 | 2019-10-04 | 0.600 | 1,087,495 | +0 | 0.20% | 652,500 |
| 2019-10-08 | 2019-10-03 | 0.614 | 1,087,495 | +0 | 0.20% | 667,500 |
| 2019-10-04 | 2019-10-02 | 0.621 | 1,087,495 | +0 | 0.20% | 675,000 |
| 2019-10-03 | 2019-09-30 | 0.628 | 1,087,495 | +0 | 0.20% | 682,500 |
| 2019-10-02 | 2019-09-27 | 0.628 | 1,087,495 | +0 | 0.20% | 682,500 |
| 2019-09-30 | 2019-09-26 | 0.621 | 1,087,495 | +0 | 0.20% | 675,000 |
| 2019-09-27 | 2019-09-25 | 0.648 | 1,087,495 | +0 | 0.20% | 705,000 |
| 2019-09-26 | 2019-09-24 | 0.669 | 1,087,495 | +0 | 0.20% | 727,500 |
| 2019-09-25 | 2019-09-23 | 0.747 | 1,087,495 | +0 | 0.20% | 812,813 |
| 2019-09-24 | 2019-09-20 | 0.733 | 1,087,495 | +63,970 | 0.20% | 796,875 |
| 2019-09-23 | 2019-09-19 | 0.733 | 1,023,525 | +0 | 0.20% | 750,000 |
| 2019-09-20 | 2019-09-18 | 0.747 | 1,023,525 | +0 | 0.20% | 765,000 |
| 2019-09-19 | 2019-09-17 | 0.747 | 1,023,525 | +0 | 0.20% | 765,000 |
| 2019-09-18 | 2019-09-16 | 0.777 | 1,023,525 | +0 | 0.20% | 795,000 |
| 2019-09-17 | 2019-09-13 | 0.762 | 1,023,525 | +0 | 0.20% | 780,000 |
| 2019-09-16 | 2019-09-12 | 0.762 | 1,023,525 | +0 | 0.20% | 780,000 |
| 2019-09-13 | 2019-09-11 | 0.747 | 1,023,525 | +0 | 0.20% | 765,000 |
| 2019-09-12 | 2019-09-10 | 0.762 | 1,023,525 | +0 | 0.20% | 780,000 |
| 2019-09-11 | 2019-09-09 | 0.747 | 1,023,525 | +0 | 0.20% | 765,000 |
| 2019-09-10 | 2019-09-06 | 0.747 | 1,023,525 | +0 | 0.20% | 765,000 |
| 2019-09-09 | 2019-09-05 | 0.747 | 1,023,525 | +0 | 0.20% | 765,000 |
| 2019-09-06 | 2019-09-04 | 0.777 | 1,023,525 | +0 | 0.20% | 795,000 |
| 2019-09-05 | 2019-09-03 | 0.791 | 1,023,525 | +0 | 0.20% | 810,000 |
| 2019-09-04 | 2019-09-02 | 0.850 | 1,023,525 | +0 | 0.20% | 870,000 |
| 2019-09-03 | 2019-08-30 | 0.850 | 1,023,525 | +0 | 0.20% | 870,000 |
| 2019-09-02 | 2019-08-29 | 0.865 | 1,023,525 | +0 | 0.20% | 885,000 |
| 2019-08-30 | 2019-08-28 | 0.909 | 1,023,525 | +0 | 0.20% | 930,000 |
| 2019-08-29 | 2019-08-27 | 0.938 | 1,023,525 | +0 | 0.20% | 960,000 |
| 2019-08-28 | 2019-08-26 | 0.938 | 1,023,525 | +0 | 0.20% | 960,000 |
| 2019-08-27 | 2019-08-23 | 0.982 | 1,023,525 | +0 | 0.20% | 1,005,000 |
| 2019-08-26 | 2019-08-22 | 0.997 | 1,023,525 | +0 | 0.20% | 1,020,000 |
| 2019-08-23 | 2019-08-21 | 1.026 | 1,023,525 | +0 | 0.20% | 1,050,000 |
| 2019-08-22 | 2019-08-20 | 1.026 | 1,023,525 | +0 | 0.20% | 1,050,000 |
| 2019-08-21 | 2019-08-19 | 0.982 | 1,023,525 | +0 | 0.20% | 1,005,000 |
| 2019-08-20 | 2019-08-16 | 0.953 | 1,023,525 | +0 | 0.20% | 975,000 |
| 2019-08-19 | 2019-08-15 | 0.953 | 1,023,525 | +0 | 0.20% | 975,000 |
| 2019-08-16 | 2019-08-14 | 0.953 | 1,023,525 | +0 | 0.20% | 975,000 |
| 2019-08-15 | 2019-08-13 | 0.938 | 1,023,525 | +0 | 0.20% | 960,000 |
| 2019-08-14 | 2019-08-12 | 0.938 | 1,023,525 | +0 | 0.20% | 960,000 |
| 2019-08-13 | 2019-08-09 | 0.953 | 1,023,525 | +0 | 0.20% | 975,000 |
| 2019-08-12 | 2019-08-08 | 0.953 | 1,023,525 | +0 | 0.20% | 975,000 |
| 2019-08-09 | 2019-08-07 | 0.791 | 1,023,525 | +0 | 0.20% | 810,000 |
| 2019-08-08 | 2019-08-06 | 0.791 | 1,023,525 | +0 | 0.20% | 810,000 |
| 2019-08-07 | 2019-08-05 | 0.821 | 1,023,525 | +0 | 0.20% | 840,000 |
| 2019-08-06 | 2019-08-02 | 0.879 | 1,023,525 | +0 | 0.20% | 900,000 |
| 2019-08-05 | 2019-08-01 | 0.909 | 1,023,525 | +0 | 0.20% | 930,000 |
| 2019-08-02 | 2019-07-31 | 0.909 | 1,023,525 | +0 | 0.20% | 930,000 |
| 2019-08-01 | 2019-07-30 | 0.923 | 1,023,525 | +0 | 0.20% | 945,000 |
| 2019-07-31 | 2019-07-29 | 0.923 | 1,023,525 | +0 | 0.20% | 945,000 |
| 2019-07-30 | 2019-07-26 | 0.938 | 1,023,525 | +0 | 0.20% | 960,000 |
| 2019-07-29 | 2019-07-25 | 0.865 | 1,023,525 | +0 | 0.20% | 885,000 |
| 2019-07-26 | 2019-07-24 | 0.865 | 1,023,525 | +0 | 0.20% | 885,000 |
| 2019-07-25 | 2019-07-23 | 0.865 | 1,023,525 | +0 | 0.20% | 885,000 |
| 2019-07-24 | 2019-07-22 | 0.850 | 1,023,525 | +0 | 0.20% | 870,000 |
| 2019-07-23 | 2019-07-19 | 0.879 | 1,023,525 | +0 | 0.20% | 900,000 |
| 2019-07-22 | 2019-07-18 | 0.879 | 1,023,525 | +0 | 0.20% | 900,000 |
| 2019-07-19 | 2019-07-17 | 0.879 | 1,023,525 | +0 | 0.20% | 900,000 |
| 2019-07-18 | 2019-07-16 | 0.850 | 1,023,525 | +0 | 0.20% | 870,000 |
| 2019-07-17 | 2019-07-15 | 0.865 | 1,023,525 | +0 | 0.20% | 885,000 |
| 2019-07-16 | 2019-07-12 | 0.894 | 1,023,525 | +0 | 0.20% | 915,000 |
| 2019-07-15 | 2019-07-11 | 0.894 | 1,023,525 | +0 | 0.20% | 915,000 |
| 2019-07-12 | 2019-07-10 | 0.894 | 1,023,525 | +0 | 0.20% | 915,000 |
| 2019-07-11 | 2019-07-09 | 0.865 | 1,023,525 | +0 | 0.20% | 885,000 |
| 2019-07-10 | 2019-07-08 | 0.850 | 1,023,525 | +0 | 0.20% | 870,000 |
| 2019-07-09 | 2019-07-05 | 0.850 | 1,023,525 | +0 | 0.20% | 870,000 |
| 2019-07-08 | 2019-07-04 | 0.879 | 1,023,525 | +0 | 0.20% | 900,000 |
| 2019-07-05 | 2019-07-03 | 0.850 | 1,023,525 | +0 | 0.20% | 870,000 |
| 2019-07-04 | 2019-07-02 | 0.879 | 1,023,525 | +0 | 0.20% | 900,000 |
| 2019-07-03 | 2019-06-28 | 0.762 | 1,023,525 | +0 | 0.20% | 780,000 |
| 2019-07-02 | 2019-06-27 | 0.762 | 1,023,525 | +0 | 0.20% | 780,000 |
| 2019-06-28 | 2019-06-26 | 0.747 | 1,023,525 | +0 | 0.20% | 765,000 |
| 2019-06-27 | 2019-06-25 | 0.747 | 1,023,525 | +0 | 0.20% | 765,000 |
| 2019-06-26 | 2019-06-24 | 0.747 | 1,023,525 | +0 | 0.20% | 765,000 |
| 2019-06-25 | 2019-06-21 | 0.733 | 1,023,525 | +0 | 0.20% | 750,000 |
| 2019-06-24 | 2019-06-20 | 0.762 | 1,023,525 | +0 | 0.20% | 780,000 |
| 2019-06-21 | 2019-06-19 | 0.762 | 1,023,525 | +0 | 0.20% | 780,000 |
| 2019-06-20 | 2019-06-18 | 0.762 | 1,023,525 | +0 | 0.20% | 780,000 |
| 2019-06-19 | 2019-06-17 | 0.762 | 1,023,525 | +0 | 0.20% | 780,000 |
| 2019-06-18 | 2019-06-14 | 0.762 | 1,023,525 | +0 | 0.20% | 780,000 |
| 2019-06-17 | 2019-06-13 | 0.725 | 1,023,525 | +0 | 0.20% | 742,500 |
| 2019-06-14 | 2019-06-12 | 0.725 | 1,023,525 | +0 | 0.20% | 742,500 |
| 2019-06-13 | 2019-06-11 | 0.725 | 1,023,525 | +0 | 0.20% | 742,500 |
| 2019-06-12 | 2019-06-10 | 0.762 | 1,023,525 | +0 | 0.20% | 780,000 |
| 2019-06-11 | 2019-06-06 | 0.762 | 1,023,525 | +0 | 0.20% | 780,000 |
| 2019-06-10 | 2019-06-05 | 0.806 | 1,023,525 | +0 | 0.20% | 825,000 |
| 2019-06-06 | 2019-06-04 | 0.762 | 1,023,525 | +0 | 0.20% | 780,000 |
| 2019-06-05 | 2019-06-03 | 0.762 | 1,023,525 | +0 | 0.20% | 780,000 |
| 2019-06-04 | 2019-05-31 | 0.777 | 1,023,525 | +0 | 0.20% | 795,000 |
| 2019-06-03 | 2019-05-30 | 0.777 | 1,023,525 | +0 | 0.20% | 795,000 |
| 2019-05-31 | 2019-05-29 | 0.777 | 1,023,525 | +0 | 0.20% | 795,000 |
| 2019-05-30 | 2019-05-28 | 0.747 | 1,023,525 | +0 | 0.20% | 765,000 |
| 2019-05-29 | 2019-05-27 | 0.777 | 1,023,525 | +0 | 0.20% | 795,000 |
| 2019-05-28 | 2019-05-24 | 0.777 | 1,023,525 | +0 | 0.20% | 795,000 |
| 2019-05-27 | 2019-05-23 | 0.762 | 1,023,525 | +0 | 0.20% | 780,000 |
| 2019-05-24 | 2019-05-22 | 0.806 | 1,023,525 | +0 | 0.20% | 825,000 |
| 2019-05-23 | 2019-05-21 | 0.806 | 1,023,525 | +0 | 0.20% | 825,000 |
| 2019-05-22 | 2019-05-20 | 0.747 | 1,023,525 | +0 | 0.20% | 765,000 |
| 2019-05-21 | 2019-05-17 | 0.747 | 1,023,525 | +0 | 0.20% | 765,000 |
| 2019-05-20 | 2019-05-16 | 0.747 | 1,023,525 | +0 | 0.20% | 765,000 |
| 2019-05-17 | 2019-05-15 | 0.747 | 1,023,525 | +0 | 0.20% | 765,000 |
| 2019-05-16 | 2019-05-14 | 0.762 | 1,023,525 | +0 | 0.20% | 780,000 |
| 2019-05-15 | 2019-05-10 | 0.762 | 1,023,525 | +0 | 0.20% | 780,000 |
| 2019-05-14 | 2019-05-09 | 0.733 | 1,023,525 | +0 | 0.20% | 750,000 |
| 2019-05-10 | 2019-05-08 | 0.747 | 1,023,525 | +0 | 0.20% | 765,000 |
| 2019-05-09 | 2019-05-07 | 0.703 | 1,023,525 | +0 | 0.20% | 720,000 |
| 2019-05-08 | 2019-05-06 | 0.703 | 1,023,525 | +0 | 0.20% | 720,000 |
| 2019-05-07 | 2019-05-03 | 0.718 | 1,023,525 | +0 | 0.20% | 735,000 |
| 2019-05-06 | 2019-05-02 | 0.718 | 1,023,525 | +0 | 0.20% | 735,000 |
| 2019-05-03 | 2019-04-30 | 0.711 | 1,023,525 | +0 | 0.20% | 727,500 |
| 2019-05-02 | 2019-04-29 | 0.747 | 1,023,525 | +0 | 0.20% | 765,000 |
| 2019-04-30 | 2019-04-26 | 0.733 | 1,023,525 | +0 | 0.20% | 750,000 |
| 2019-04-29 | 2019-04-25 | 0.725 | 1,023,525 | +0 | 0.20% | 742,500 |
| 2019-04-26 | 2019-04-24 | 0.762 | 1,023,525 | +0 | 0.20% | 780,000 |
| 2019-04-25 | 2019-04-23 | 0.777 | 1,023,525 | +0 | 0.20% | 795,000 |
| 2019-04-24 | 2019-04-18 | 0.791 | 1,023,525 | +0 | 0.20% | 810,000 |
| 2019-04-23 | 2019-04-17 | 0.762 | 1,023,525 | +0 | 0.20% | 780,000 |
| 2019-04-18 | 2019-04-16 | 0.806 | 1,023,525 | +0 | 0.20% | 825,000 |
| 2019-04-17 | 2019-04-15 | 0.806 | 1,023,525 | +0 | 0.20% | 825,000 |
| 2019-04-16 | 2019-04-12 | 0.821 | 1,023,525 | +0 | 0.20% | 840,000 |
| 2019-04-15 | 2019-04-11 | 0.835 | 1,023,525 | +0 | 0.20% | 855,000 |
| 2019-04-12 | 2019-04-10 | 0.835 | 1,023,525 | +0 | 0.20% | 855,000 |
| 2019-04-11 | 2019-04-09 | 0.821 | 1,023,525 | +0 | 0.20% | 840,000 |
| 2019-04-10 | 2019-04-08 | 0.777 | 1,023,525 | +0 | 0.20% | 795,000 |
| 2019-04-09 | 2019-04-04 | 0.791 | 1,023,525 | +0 | 0.20% | 810,000 |
| 2019-04-08 | 2019-04-03 | 0.850 | 1,023,525 | +0 | 0.20% | 870,000 |
| 2019-04-04 | 2019-04-02 | 0.696 | 1,023,525 | +0 | 0.20% | 712,500 |
| 2019-04-03 | 2019-04-01 | 0.674 | 1,023,525 | +0 | 0.20% | 690,000 |
| 2019-04-02 | 2019-03-29 | 0.681 | 1,023,525 | +0 | 0.20% | 697,500 |
| 2019-04-01 | 2019-03-28 | 0.718 | 1,023,525 | +0 | 0.20% | 735,000 |
| 2019-03-29 | 2019-03-27 | 0.703 | 1,023,525 | +0 | 0.20% | 720,000 |
| 2019-03-28 | 2019-03-26 | 0.696 | 1,023,525 | +0 | 0.20% | 712,500 |
| 2019-03-27 | 2019-03-25 | 0.703 | 1,023,525 | +0 | 0.20% | 720,000 |
| 2019-03-26 | 2019-03-22 | 0.733 | 1,023,525 | +0 | 0.20% | 750,000 |
| 2019-03-25 | 2019-03-21 | 0.696 | 1,023,525 | +0 | 0.20% | 712,500 |
| 2019-03-22 | 2019-03-20 | 0.667 | 1,023,525 | +0 | 0.20% | 682,500 |
| 2019-03-21 | 2019-03-19 | 0.667 | 1,023,525 | +0 | 0.20% | 682,500 |
| 2019-03-20 | 2019-03-18 | 0.674 | 1,023,525 | +0 | 0.20% | 690,000 |
| 2019-03-19 | 2019-03-15 | 0.674 | 1,023,525 | +0 | 0.20% | 690,000 |
| 2019-03-18 | 2019-03-14 | 0.674 | 1,023,525 | +0 | 0.20% | 690,000 |
| 2019-03-15 | 2019-03-13 | 0.667 | 1,023,525 | +0 | 0.20% | 682,500 |
| 2019-03-14 | 2019-03-12 | 0.689 | 1,023,525 | +0 | 0.20% | 705,000 |
| 2019-03-13 | 2019-03-11 | 0.689 | 1,023,525 | +0 | 0.20% | 705,000 |
| 2019-03-12 | 2019-03-08 | 0.667 | 1,023,525 | +0 | 0.20% | 682,500 |
| 2019-03-11 | 2019-03-07 | 0.645 | 1,023,525 | +0 | 0.20% | 660,000 |
| 2019-03-08 | 2019-03-06 | 0.652 | 1,023,525 | +0 | 0.20% | 667,500 |
| 2019-03-07 | 2019-03-05 | 0.645 | 1,023,525 | +0 | 0.20% | 660,000 |
| 2019-03-06 | 2019-03-04 | 0.645 | 1,023,525 | +0 | 0.20% | 660,000 |
| 2019-03-05 | 2019-03-01 | 0.652 | 1,023,525 | +0 | 0.20% | 667,500 |
| 2019-03-04 | 2019-02-28 | 0.645 | 1,023,525 | +0 | 0.20% | 660,000 |
| 2019-03-01 | 2019-02-27 | 0.659 | 1,023,525 | +0 | 0.20% | 675,000 |
| 2019-02-28 | 2019-02-26 | 0.659 | 1,023,525 | +0 | 0.20% | 675,000 |
| 2019-02-27 | 2019-02-25 | 0.652 | 1,023,525 | +0 | 0.20% | 667,500 |
| 2019-02-26 | 2019-02-22 | 0.652 | 1,023,525 | +0 | 0.20% | 667,500 |
| 2019-02-25 | 2019-02-21 | 0.659 | 1,023,525 | +0 | 0.20% | 675,000 |
| 2019-02-22 | 2019-02-20 | 0.652 | 1,023,525 | +0 | 0.20% | 667,500 |
| 2019-02-21 | 2019-02-19 | 0.652 | 1,023,525 | +0 | 0.20% | 667,500 |
| 2019-02-20 | 2019-02-18 | 0.667 | 1,023,525 | +0 | 0.20% | 682,500 |
| 2019-02-19 | 2019-02-15 | 0.667 | 1,023,525 | +0 | 0.20% | 682,500 |
| 2019-02-18 | 2019-02-14 | 0.667 | 1,023,525 | +0 | 0.20% | 682,500 |
| 2019-02-15 | 2019-02-13 | 0.667 | 1,023,525 | +0 | 0.20% | 682,500 |
| 2019-02-14 | 2019-02-12 | 0.645 | 1,023,525 | +0 | 0.20% | 660,000 |
| 2019-02-13 | 2019-02-11 | 0.638 | 1,023,525 | +0 | 0.20% | 652,500 |
| 2019-02-12 | 2019-02-08 | 0.645 | 1,023,525 | +0 | 0.20% | 660,000 |
| 2019-02-11 | 2019-02-04 | 0.638 | 1,023,525 | +0 | 0.20% | 652,500 |
| 2019-02-08 | 2019-01-31 | 0.645 | 1,023,525 | +0 | 0.20% | 660,000 |
| 2019-02-01 | 2019-01-30 | 0.659 | 1,023,525 | +0 | 0.20% | 675,000 |
| 2019-01-31 | 2019-01-29 | 0.608 | 1,023,525 | +0 | 0.20% | 622,500 |
| 2019-01-30 | 2019-01-28 | 0.608 | 1,023,525 | +0 | 0.20% | 622,500 |
| 2019-01-29 | 2019-01-25 | 0.601 | 1,023,525 | +0 | 0.20% | 615,000 |
| 2019-01-28 | 2019-01-24 | 0.601 | 1,023,525 | +0 | 0.20% | 615,000 |
| 2019-01-25 | 2019-01-23 | 0.601 | 1,023,525 | +0 | 0.20% | 615,000 |
| 2019-01-24 | 2019-01-22 | 0.557 | 1,023,525 | +0 | 0.20% | 570,000 |
| 2019-01-23 | 2019-01-21 | 0.579 | 1,023,525 | +0 | 0.20% | 592,500 |
| 2019-01-22 | 2019-01-18 | 0.586 | 1,023,525 | +0 | 0.20% | 600,000 |
| 2019-01-21 | 2019-01-17 | 0.564 | 1,023,525 | +0 | 0.20% | 577,500 |
| 2019-01-18 | 2019-01-16 | 0.535 | 1,023,525 | +0 | 0.20% | 547,500 |
| 2019-01-17 | 2019-01-15 | 0.535 | 1,023,525 | +0 | 0.20% | 547,500 |
| 2019-01-16 | 2019-01-14 | 0.542 | 1,023,525 | +0 | 0.20% | 555,000 |
| 2019-01-15 | 2019-01-11 | 0.506 | 1,023,525 | +0 | 0.20% | 517,500 |
| 2019-01-14 | 2019-01-10 | 0.506 | 1,023,525 | +0 | 0.20% | 517,500 |
| 2019-01-11 | 2019-01-09 | 0.528 | 1,023,525 | +0 | 0.20% | 540,000 |
| 2019-01-10 | 2019-01-08 | 0.498 | 1,023,525 | +0 | 0.20% | 510,000 |
| 2019-01-09 | 2019-01-07 | 0.506 | 1,023,525 | +0 | 0.20% | 517,500 |
| 2019-01-08 | 2019-01-04 | 0.513 | 1,023,525 | +0 | 0.20% | 525,000 |
| 2019-01-07 | 2019-01-03 | 0.513 | 1,023,525 | +0 | 0.20% | 525,000 |
| 2019-01-04 | 2019-01-02 | 0.513 | 1,023,525 | +0 | 0.20% | 525,000 |
| 2019-01-03 | 2018-12-31 | 0.520 | 1,023,525 | +0 | 0.20% | 532,500 |
| 2019-01-02 | 2018-12-27 | 0.520 | 1,023,525 | +0 | 0.20% | 532,500 |
| 2018-12-28 | 2018-12-24 | 0.557 | 1,023,525 | +0 | 0.20% | 570,000 |
| 2018-12-27 | 2018-12-20 | 0.528 | 1,023,525 | +0 | 0.20% | 540,000 |
| 2018-12-21 | 2018-12-19 | 0.528 | 1,023,525 | +0 | 0.20% | 540,000 |
| 2018-12-20 | 2018-12-18 | 0.513 | 1,023,525 | +0 | 0.20% | 525,000 |
| 2018-12-19 | 2018-12-17 | 0.520 | 1,023,525 | +0 | 0.20% | 532,500 |
| 2018-12-18 | 2018-12-14 | 0.535 | 1,023,525 | +0 | 0.20% | 547,500 |
| 2018-12-17 | 2018-12-13 | 0.520 | 1,023,525 | +0 | 0.20% | 532,500 |
| 2018-12-14 | 2018-12-12 | 0.535 | 1,023,525 | +0 | 0.20% | 547,500 |
| 2018-12-13 | 2018-12-11 | 0.520 | 1,023,525 | +0 | 0.20% | 532,500 |
| 2018-12-12 | 2018-12-10 | 0.513 | 1,023,525 | +0 | 0.20% | 525,000 |
| 2018-12-11 | 2018-12-07 | 0.528 | 1,023,525 | +0 | 0.20% | 540,000 |
| 2018-12-10 | 2018-12-06 | 0.520 | 1,023,525 | +0 | 0.20% | 532,500 |
| 2018-12-07 | 2018-12-05 | 0.572 | 1,023,525 | +0 | 0.20% | 585,000 |
| 2018-12-06 | 2018-12-04 | 0.572 | 1,023,525 | +0 | 0.20% | 585,000 |
| 2018-12-05 | 2018-12-03 | 0.572 | 1,023,525 | +0 | 0.20% | 585,000 |
| 2018-12-04 | 2018-11-30 | 0.579 | 1,023,525 | +0 | 0.20% | 592,500 |
| 2018-12-03 | 2018-11-29 | 0.594 | 1,023,525 | +0 | 0.20% | 607,500 |
| 2018-11-30 | 2018-11-28 | 0.608 | 1,023,525 | +0 | 0.20% | 622,500 |
| 2018-11-29 | 2018-11-27 | 0.608 | 1,023,525 | +0 | 0.20% | 622,500 |
| 2018-11-28 | 2018-11-26 | 0.579 | 1,023,525 | +0 | 0.20% | 592,500 |
| 2018-11-27 | 2018-11-23 | 0.579 | 1,023,525 | +0 | 0.20% | 592,500 |
| 2018-11-26 | 2018-11-22 | 0.579 | 1,023,525 | +0 | 0.20% | 592,500 |
| 2018-11-23 | 2018-11-21 | 0.564 | 1,023,525 | +0 | 0.20% | 577,500 |
| 2018-11-22 | 2018-11-20 | 0.542 | 1,023,525 | +0 | 0.20% | 555,000 |
| 2018-11-21 | 2018-11-19 | 0.528 | 1,023,525 | +0 | 0.20% | 540,000 |
| 2018-11-20 | 2018-11-16 | 0.528 | 1,023,525 | +0 | 0.20% | 540,000 |
| 2018-11-19 | 2018-11-15 | 0.513 | 1,023,525 | +0 | 0.20% | 525,000 |
| 2018-11-16 | 2018-11-14 | 0.506 | 1,023,525 | +0 | 0.20% | 517,500 |
| 2018-11-15 | 2018-11-13 | 0.513 | 1,023,525 | +0 | 0.20% | 525,000 |
| 2018-11-14 | 2018-11-12 | 0.513 | 1,023,525 | +0 | 0.20% | 525,000 |
| 2018-11-13 | 2018-11-09 | 0.498 | 1,023,525 | +0 | 0.20% | 510,000 |
| 2018-11-12 | 2018-11-08 | 0.513 | 1,023,525 | +0 | 0.20% | 525,000 |
| 2018-11-09 | 2018-11-07 | 0.520 | 1,023,525 | +0 | 0.20% | 532,500 |
| 2018-11-08 | 2018-11-06 | 0.528 | 1,023,525 | +0 | 0.20% | 540,000 |
| 2018-11-07 | 2018-11-05 | 0.513 | 1,023,525 | +0 | 0.20% | 525,000 |
| 2018-11-06 | 2018-11-02 | 0.535 | 1,023,525 | +0 | 0.20% | 547,500 |
| 2018-11-05 | 2018-11-01 | 0.528 | 1,023,525 | +0 | 0.20% | 540,000 |
| 2018-11-02 | 2018-10-31 | 0.535 | 1,023,525 | +0 | 0.20% | 547,500 |
| 2018-11-01 | 2018-10-30 | 0.535 | 1,023,525 | +0 | 0.20% | 547,500 |
| 2018-10-31 | 2018-10-29 | 0.535 | 1,023,525 | +0 | 0.20% | 547,500 |
| 2018-10-30 | 2018-10-26 | 0.535 | 1,023,525 | +0 | 0.20% | 547,500 |
| 2018-10-29 | 2018-10-25 | 0.535 | 1,023,525 | +0 | 0.20% | 547,500 |
| 2018-10-26 | 2018-10-24 | 0.535 | 1,023,525 | +0 | 0.20% | 547,500 |
| 2018-10-25 | 2018-10-23 | 0.542 | 1,023,525 | +0 | 0.20% | 555,000 |
| 2018-10-24 | 2018-10-22 | 0.542 | 1,023,525 | +0 | 0.20% | 555,000 |
| 2018-10-23 | 2018-10-19 | 0.528 | 1,023,525 | +0 | 0.20% | 540,000 |
| 2018-10-22 | 2018-10-18 | 0.535 | 1,023,525 | +0 | 0.20% | 547,500 |
| 2018-10-19 | 2018-10-16 | 0.513 | 1,023,525 | +0 | 0.20% | 525,000 |
| 2018-10-18 | 2018-10-15 | 0.513 | 1,023,525 | +0 | 0.20% | 525,000 |
| 2018-10-16 | 2018-10-12 | 0.528 | 1,023,525 | +0 | 0.20% | 540,000 |
| 2018-10-15 | 2018-10-11 | 0.542 | 1,023,525 | +0 | 0.20% | 555,000 |
| 2018-10-12 | 2018-10-10 | 0.542 | 1,023,525 | +0 | 0.20% | 555,000 |
| 2018-10-11 | 2018-10-09 | 0.550 | 1,023,525 | +0 | 0.20% | 562,500 |
| 2018-10-10 | 2018-10-08 | 0.572 | 1,023,525 | +0 | 0.20% | 585,000 |
| 2018-10-09 | 2018-10-05 | 0.579 | 1,023,525 | +0 | 0.20% | 592,500 |
| 2018-10-08 | 2018-10-04 | 0.550 | 1,023,525 | +0 | 0.20% | 562,500 |
| 2018-10-05 | 2018-10-03 | 0.557 | 1,023,525 | +0 | 0.20% | 570,000 |
| 2018-10-04 | 2018-10-02 | 0.572 | 1,023,525 | +0 | 0.20% | 585,000 |
| 2018-10-03 | 2018-09-28 | 0.586 | 1,023,525 | +0 | 0.20% | 600,000 |
| 2018-10-02 | 2018-09-27 | 0.579 | 1,023,525 | +0 | 0.20% | 592,500 |
| 2018-09-28 | 2018-09-26 | 0.579 | 1,023,525 | +0 | 0.20% | 592,500 |
| 2018-09-27 | 2018-09-24 | 0.579 | 1,023,525 | +0 | 0.20% | 592,500 |
| 2018-09-26 | 2018-09-21 | 0.579 | 1,023,525 | +0 | 0.20% | 592,500 |
| 2018-09-24 | 2018-09-20 | 0.579 | 1,023,525 | +0 | 0.20% | 592,500 |
| 2018-09-21 | 2018-09-19 | 0.564 | 1,023,525 | +0 | 0.20% | 577,500 |
| 2018-09-20 | 2018-09-18 | 0.594 | 1,023,525 | +0 | 0.20% | 607,890 |
| 2018-09-19 | 2018-09-17 | 0.556 | 1,023,525 | +25,912 | 0.20% | 569,416 |
| 2018-09-18 | 2018-09-14 | 0.564 | 997,613 | +0 | 0.20% | 562,500 |
| 2018-09-17 | 2018-09-13 | 0.556 | 997,613 | +0 | 0.20% | 555,000 |
| 2018-09-14 | 2018-09-12 | 0.564 | 997,613 | +0 | 0.20% | 562,500 |
| 2018-09-13 | 2018-09-11 | 0.526 | 997,613 | +0 | 0.20% | 525,000 |
| 2018-09-12 | 2018-09-10 | 0.541 | 997,613 | +0 | 0.20% | 540,000 |
| 2018-09-11 | 2018-09-07 | 0.541 | 997,613 | +0 | 0.20% | 540,000 |
| 2018-09-10 | 2018-09-06 | 0.541 | 997,613 | +0 | 0.20% | 540,000 |
| 2018-09-07 | 2018-09-05 | 0.549 | 997,613 | +0 | 0.20% | 547,500 |
| 2018-09-06 | 2018-09-04 | 0.556 | 997,613 | +0 | 0.20% | 555,000 |
| 2018-09-05 | 2018-09-03 | 0.541 | 997,613 | +0 | 0.20% | 540,000 |
| 2018-09-04 | 2018-08-31 | 0.571 | 997,613 | +0 | 0.20% | 570,000 |
| 2018-09-03 | 2018-08-30 | 0.586 | 997,613 | +0 | 0.20% | 585,000 |
| 2018-08-31 | 2018-08-29 | 0.586 | 997,613 | +0 | 0.20% | 585,000 |
| 2018-08-30 | 2018-08-28 | 0.586 | 997,613 | +0 | 0.20% | 585,000 |
| 2018-08-29 | 2018-08-27 | 0.601 | 997,613 | +0 | 0.20% | 600,000 |
| 2018-08-28 | 2018-08-24 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2018-08-27 | 2018-08-23 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2018-08-24 | 2018-08-22 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-08-23 | 2018-08-21 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-08-22 | 2018-08-20 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2018-08-21 | 2018-08-17 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-08-20 | 2018-08-16 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2018-08-17 | 2018-08-15 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-08-16 | 2018-08-14 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-08-15 | 2018-08-13 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-08-14 | 2018-08-10 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-08-13 | 2018-08-09 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2018-08-10 | 2018-08-08 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2018-08-09 | 2018-08-07 | 0.594 | 997,613 | +0 | 0.20% | 592,500 |
| 2018-08-08 | 2018-08-06 | 0.556 | 997,613 | +0 | 0.20% | 555,000 |
| 2018-08-07 | 2018-08-03 | 0.564 | 997,613 | +0 | 0.20% | 562,500 |
| 2018-08-06 | 2018-08-02 | 0.556 | 997,613 | +0 | 0.20% | 555,000 |
| 2018-08-03 | 2018-08-01 | 0.556 | 997,613 | +0 | 0.20% | 555,000 |
| 2018-08-02 | 2018-07-31 | 0.556 | 997,613 | +0 | 0.20% | 555,000 |
| 2018-08-01 | 2018-07-30 | 0.541 | 997,613 | +0 | 0.20% | 540,000 |
| 2018-07-31 | 2018-07-27 | 0.511 | 997,613 | +0 | 0.20% | 510,000 |
| 2018-07-30 | 2018-07-26 | 0.541 | 997,613 | +0 | 0.20% | 540,000 |
| 2018-07-27 | 2018-07-25 | 0.519 | 997,613 | +0 | 0.20% | 517,500 |
| 2018-07-26 | 2018-07-24 | 0.526 | 997,613 | +0 | 0.20% | 525,000 |
| 2018-07-25 | 2018-07-23 | 0.541 | 997,613 | +0 | 0.20% | 540,000 |
| 2018-07-24 | 2018-07-20 | 0.534 | 997,613 | +0 | 0.20% | 532,500 |
| 2018-07-23 | 2018-07-19 | 0.519 | 997,613 | +0 | 0.20% | 517,500 |
| 2018-07-20 | 2018-07-18 | 0.511 | 997,613 | +0 | 0.20% | 510,000 |
| 2018-07-19 | 2018-07-17 | 0.519 | 997,613 | +0 | 0.20% | 517,500 |
| 2018-07-18 | 2018-07-16 | 0.511 | 997,613 | +0 | 0.20% | 510,000 |
| 2018-07-17 | 2018-07-13 | 0.519 | 997,613 | +0 | 0.20% | 517,500 |
| 2018-07-16 | 2018-07-12 | 0.519 | 997,613 | +0 | 0.20% | 517,500 |
| 2018-07-13 | 2018-07-11 | 0.511 | 997,613 | +0 | 0.20% | 510,000 |
| 2018-07-12 | 2018-07-10 | 0.511 | 997,613 | +0 | 0.20% | 510,000 |
| 2018-07-11 | 2018-07-09 | 0.511 | 997,613 | +0 | 0.20% | 510,000 |
| 2018-07-10 | 2018-07-06 | 0.534 | 997,613 | +0 | 0.20% | 532,500 |
| 2018-07-09 | 2018-07-05 | 0.541 | 997,613 | +0 | 0.20% | 540,000 |
| 2018-07-06 | 2018-07-04 | 0.571 | 997,613 | +0 | 0.20% | 570,000 |
| 2018-07-05 | 2018-07-03 | 0.564 | 997,613 | +0 | 0.20% | 562,500 |
| 2018-07-04 | 2018-06-29 | 0.579 | 997,613 | +0 | 0.20% | 577,500 |
| 2018-07-03 | 2018-06-28 | 0.571 | 997,613 | +0 | 0.20% | 570,000 |
| 2018-06-29 | 2018-06-27 | 0.571 | 997,613 | +0 | 0.20% | 570,000 |
| 2018-06-28 | 2018-06-26 | 0.579 | 997,613 | +0 | 0.20% | 577,500 |
| 2018-06-27 | 2018-06-25 | 0.601 | 997,613 | +0 | 0.20% | 600,000 |
| 2018-06-26 | 2018-06-22 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-06-25 | 2018-06-21 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-06-22 | 2018-06-20 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-06-21 | 2018-06-19 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-06-20 | 2018-06-15 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-06-19 | 2018-06-14 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-06-15 | 2018-06-13 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-06-14 | 2018-06-12 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-06-13 | 2018-06-11 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-06-12 | 2018-06-08 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2018-06-11 | 2018-06-07 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2018-06-08 | 2018-06-06 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-06-07 | 2018-06-05 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-06-06 | 2018-06-04 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2018-06-05 | 2018-06-01 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2018-06-04 | 2018-05-31 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2018-06-01 | 2018-05-30 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2018-05-31 | 2018-05-29 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2018-05-30 | 2018-05-28 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2018-05-29 | 2018-05-25 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-05-28 | 2018-05-24 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2018-05-25 | 2018-05-23 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-05-24 | 2018-05-21 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-05-23 | 2018-05-18 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-05-21 | 2018-05-17 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-05-18 | 2018-05-16 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-05-17 | 2018-05-15 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-05-16 | 2018-05-14 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-05-15 | 2018-05-11 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2018-05-14 | 2018-05-10 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-05-11 | 2018-05-09 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-05-10 | 2018-05-08 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-05-09 | 2018-05-07 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-05-08 | 2018-05-04 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-05-07 | 2018-05-03 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2018-05-04 | 2018-05-02 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2018-05-03 | 2018-04-30 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2018-05-02 | 2018-04-27 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2018-04-30 | 2018-04-26 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2018-04-27 | 2018-04-25 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2018-04-26 | 2018-04-24 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2018-04-25 | 2018-04-23 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2018-04-24 | 2018-04-20 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2018-04-23 | 2018-04-19 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2018-04-20 | 2018-04-18 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2018-04-19 | 2018-04-17 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2018-04-18 | 2018-04-16 | 0.601 | 997,613 | +0 | 0.20% | 600,000 |
| 2018-04-17 | 2018-04-13 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2018-04-16 | 2018-04-12 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2018-04-13 | 2018-04-11 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2018-04-12 | 2018-04-10 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2018-04-11 | 2018-04-09 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2018-04-10 | 2018-04-06 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-04-09 | 2018-04-04 | 0.601 | 997,613 | +0 | 0.20% | 600,000 |
| 2018-04-06 | 2018-04-03 | 0.601 | 997,613 | +0 | 0.20% | 600,000 |
| 2018-04-04 | 2018-03-29 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-04-03 | 2018-03-28 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-03-29 | 2018-03-27 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-03-28 | 2018-03-26 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-03-27 | 2018-03-23 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-03-26 | 2018-03-22 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2018-03-23 | 2018-03-21 | 0.654 | 997,613 | +0 | 0.20% | 652,500 |
| 2018-03-22 | 2018-03-20 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2018-03-21 | 2018-03-19 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2018-03-20 | 2018-03-16 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-03-19 | 2018-03-15 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-03-16 | 2018-03-14 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-03-15 | 2018-03-13 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-03-14 | 2018-03-12 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-03-13 | 2018-03-09 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-03-12 | 2018-03-08 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-03-09 | 2018-03-07 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-03-08 | 2018-03-06 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-03-07 | 2018-03-05 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-03-06 | 2018-03-02 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2018-03-05 | 2018-03-01 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2018-03-02 | 2018-02-28 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2018-03-01 | 2018-02-27 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2018-02-28 | 2018-02-26 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-02-27 | 2018-02-23 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2018-02-26 | 2018-02-22 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-02-23 | 2018-02-21 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-02-22 | 2018-02-20 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2018-02-21 | 2018-02-15 | 0.601 | 997,613 | +0 | 0.20% | 600,000 |
| 2018-02-20 | 2018-02-13 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2018-02-14 | 2018-02-12 | 0.594 | 997,613 | +0 | 0.20% | 592,500 |
| 2018-02-13 | 2018-02-09 | 0.586 | 997,613 | +0 | 0.20% | 585,000 |
| 2018-02-12 | 2018-02-08 | 0.601 | 997,613 | +0 | 0.20% | 600,000 |
| 2018-02-09 | 2018-02-07 | 0.586 | 997,613 | +0 | 0.20% | 585,000 |
| 2018-02-08 | 2018-02-06 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2018-02-07 | 2018-02-05 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-02-06 | 2018-02-02 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-02-05 | 2018-02-01 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-02-02 | 2018-01-31 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-02-01 | 2018-01-30 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2018-01-31 | 2018-01-29 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2018-01-30 | 2018-01-26 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-01-29 | 2018-01-25 | 0.601 | 997,613 | +0 | 0.20% | 600,000 |
| 2018-01-26 | 2018-01-24 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2018-01-25 | 2018-01-23 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2018-01-24 | 2018-01-22 | 0.579 | 997,613 | +0 | 0.20% | 577,500 |
| 2018-01-23 | 2018-01-19 | 0.594 | 997,613 | +0 | 0.20% | 592,500 |
| 2018-01-22 | 2018-01-18 | 0.601 | 997,613 | +0 | 0.20% | 600,000 |
| 2018-01-19 | 2018-01-17 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2018-01-18 | 2018-01-16 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2018-01-17 | 2018-01-15 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-01-16 | 2018-01-12 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-01-15 | 2018-01-11 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2018-01-12 | 2018-01-10 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-01-11 | 2018-01-09 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2018-01-10 | 2018-01-08 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2018-01-09 | 2018-01-05 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2018-01-08 | 2018-01-04 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2018-01-05 | 2018-01-03 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2018-01-04 | 2018-01-02 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2018-01-03 | 2017-12-29 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2018-01-02 | 2017-12-28 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2017-12-29 | 2017-12-27 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2017-12-28 | 2017-12-22 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2017-12-27 | 2017-12-21 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2017-12-22 | 2017-12-20 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2017-12-21 | 2017-12-19 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-12-20 | 2017-12-18 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-12-19 | 2017-12-15 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-12-18 | 2017-12-14 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-12-15 | 2017-12-13 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2017-12-14 | 2017-12-12 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-12-13 | 2017-12-11 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2017-12-12 | 2017-12-08 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-12-11 | 2017-12-07 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-12-08 | 2017-12-06 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2017-12-07 | 2017-12-05 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-12-06 | 2017-12-04 | 0.654 | 997,613 | +0 | 0.20% | 652,500 |
| 2017-12-05 | 2017-12-01 | 0.654 | 997,613 | +0 | 0.20% | 652,500 |
| 2017-12-04 | 2017-11-30 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-12-01 | 2017-11-29 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-11-30 | 2017-11-28 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-11-29 | 2017-11-27 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2017-11-28 | 2017-11-24 | 0.654 | 997,613 | +0 | 0.20% | 652,500 |
| 2017-11-27 | 2017-11-23 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-11-24 | 2017-11-22 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-11-23 | 2017-11-21 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-11-22 | 2017-11-20 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2017-11-21 | 2017-11-17 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2017-11-20 | 2017-11-16 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2017-11-17 | 2017-11-15 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2017-11-16 | 2017-11-14 | 0.662 | 997,613 | +0 | 0.20% | 660,000 |
| 2017-11-15 | 2017-11-13 | 0.662 | 997,613 | +0 | 0.20% | 660,000 |
| 2017-11-14 | 2017-11-10 | 0.669 | 997,613 | +0 | 0.20% | 667,500 |
| 2017-11-13 | 2017-11-09 | 0.669 | 997,613 | +0 | 0.20% | 667,500 |
| 2017-11-10 | 2017-11-08 | 0.654 | 997,613 | +0 | 0.20% | 652,500 |
| 2017-11-09 | 2017-11-07 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2017-11-08 | 2017-11-06 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2017-11-07 | 2017-11-03 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2017-11-06 | 2017-11-02 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2017-11-03 | 2017-11-01 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-11-02 | 2017-10-31 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2017-11-01 | 2017-10-30 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2017-10-31 | 2017-10-27 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2017-10-30 | 2017-10-26 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2017-10-27 | 2017-10-25 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2017-10-26 | 2017-10-24 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-10-25 | 2017-10-23 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-10-24 | 2017-10-20 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2017-10-23 | 2017-10-19 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2017-10-20 | 2017-10-18 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2017-10-19 | 2017-10-17 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2017-10-18 | 2017-10-16 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2017-10-17 | 2017-10-13 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2017-10-16 | 2017-10-12 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2017-10-13 | 2017-10-11 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-10-12 | 2017-10-10 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-10-11 | 2017-10-09 | 0.654 | 997,613 | +0 | 0.20% | 652,500 |
| 2017-10-10 | 2017-10-06 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2017-10-09 | 2017-10-04 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-10-06 | 2017-10-03 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2017-10-04 | 2017-09-29 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2017-10-03 | 2017-09-28 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2017-09-29 | 2017-09-27 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-09-28 | 2017-09-26 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2017-09-27 | 2017-09-25 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-09-26 | 2017-09-22 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2017-09-25 | 2017-09-21 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-09-22 | 2017-09-20 | 0.654 | 997,613 | +0 | 0.20% | 652,500 |
| 2017-09-21 | 2017-09-19 | 0.654 | 997,613 | +0 | 0.20% | 652,500 |
| 2017-09-20 | 2017-09-18 | 0.669 | 997,613 | +0 | 0.20% | 667,500 |
| 2017-09-19 | 2017-09-15 | 0.654 | 997,613 | +0 | 0.20% | 652,500 |
| 2017-09-18 | 2017-09-14 | 0.662 | 997,613 | +0 | 0.20% | 660,000 |
| 2017-09-15 | 2017-09-13 | 0.692 | 997,613 | +0 | 0.20% | 690,000 |
| 2017-09-14 | 2017-09-12 | 0.714 | 997,613 | +0 | 0.20% | 712,500 |
| 2017-09-13 | 2017-09-11 | 0.737 | 997,613 | +0 | 0.20% | 735,000 |
| 2017-09-12 | 2017-09-08 | 0.654 | 997,613 | +0 | 0.20% | 652,500 |
| 2017-09-11 | 2017-09-07 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2017-09-08 | 2017-09-06 | 0.579 | 997,613 | +0 | 0.20% | 577,500 |
| 2017-09-07 | 2017-09-05 | 0.594 | 997,613 | +0 | 0.20% | 592,500 |
| 2017-09-06 | 2017-09-04 | 0.579 | 997,613 | +0 | 0.20% | 577,500 |
| 2017-09-05 | 2017-09-01 | 0.594 | 997,613 | +0 | 0.20% | 592,500 |
| 2017-09-04 | 2017-08-31 | 0.549 | 997,613 | +0 | 0.20% | 547,500 |
| 2017-09-01 | 2017-08-30 | 0.541 | 997,613 | +0 | 0.20% | 540,000 |
| 2017-08-31 | 2017-08-29 | 0.534 | 997,613 | +0 | 0.20% | 532,500 |
| 2017-08-30 | 2017-08-28 | 0.541 | 997,613 | +0 | 0.20% | 540,000 |
| 2017-08-29 | 2017-08-25 | 0.541 | 997,613 | +0 | 0.20% | 540,000 |
| 2017-08-28 | 2017-08-24 | 0.534 | 997,613 | +0 | 0.20% | 532,500 |
| 2017-08-25 | 2017-08-22 | 0.526 | 997,613 | +0 | 0.20% | 525,000 |
| 2017-08-24 | 2017-08-21 | 0.534 | 997,613 | +0 | 0.20% | 532,500 |
| 2017-08-22 | 2017-08-18 | 0.526 | 997,613 | +0 | 0.20% | 525,000 |
| 2017-08-21 | 2017-08-17 | 0.541 | 997,613 | +0 | 0.20% | 540,000 |
| 2017-08-18 | 2017-08-16 | 0.549 | 997,613 | +0 | 0.20% | 547,500 |
| 2017-08-17 | 2017-08-15 | 0.534 | 997,613 | +0 | 0.20% | 532,500 |
| 2017-08-16 | 2017-08-14 | 0.541 | 997,613 | +0 | 0.20% | 540,000 |
| 2017-08-15 | 2017-08-11 | 0.541 | 997,613 | +0 | 0.20% | 540,000 |
| 2017-08-14 | 2017-08-10 | 0.541 | 997,613 | +0 | 0.20% | 540,000 |
| 2017-08-11 | 2017-08-09 | 0.541 | 997,613 | +0 | 0.20% | 540,000 |
| 2017-08-10 | 2017-08-08 | 0.541 | 997,613 | +0 | 0.20% | 540,000 |
| 2017-08-09 | 2017-08-07 | 0.541 | 997,613 | +0 | 0.20% | 540,000 |
| 2017-08-08 | 2017-08-04 | 0.549 | 997,613 | +0 | 0.20% | 547,500 |
| 2017-08-07 | 2017-08-03 | 0.556 | 997,613 | +0 | 0.20% | 555,000 |
| 2017-08-04 | 2017-08-02 | 0.571 | 997,613 | +0 | 0.20% | 570,000 |
| 2017-08-03 | 2017-08-01 | 0.571 | 997,613 | +0 | 0.20% | 570,000 |
| 2017-08-02 | 2017-07-31 | 0.556 | 997,613 | +0 | 0.20% | 555,000 |
| 2017-08-01 | 2017-07-28 | 0.556 | 997,613 | +0 | 0.20% | 555,000 |
| 2017-07-31 | 2017-07-27 | 0.556 | 997,613 | +0 | 0.20% | 555,000 |
| 2017-07-28 | 2017-07-26 | 0.556 | 997,613 | +0 | 0.20% | 555,000 |
| 2017-07-27 | 2017-07-25 | 0.571 | 997,613 | +0 | 0.20% | 570,000 |
| 2017-07-26 | 2017-07-24 | 0.571 | 997,613 | +0 | 0.20% | 570,000 |
| 2017-07-25 | 2017-07-21 | 0.571 | 997,613 | +0 | 0.20% | 570,000 |
| 2017-07-24 | 2017-07-20 | 0.564 | 997,613 | +0 | 0.20% | 562,500 |
| 2017-07-21 | 2017-07-19 | 0.556 | 997,613 | +0 | 0.20% | 555,000 |
| 2017-07-20 | 2017-07-18 | 0.564 | 997,613 | +0 | 0.20% | 562,500 |
| 2017-07-19 | 2017-07-17 | 0.571 | 997,613 | +0 | 0.20% | 570,000 |
| 2017-07-18 | 2017-07-14 | 0.579 | 997,613 | +0 | 0.20% | 577,500 |
| 2017-07-17 | 2017-07-13 | 0.579 | 997,613 | +0 | 0.20% | 577,500 |
| 2017-07-14 | 2017-07-12 | 0.564 | 997,613 | +0 | 0.20% | 562,500 |
| 2017-07-13 | 2017-07-11 | 0.571 | 997,613 | +0 | 0.20% | 570,000 |
| 2017-07-12 | 2017-07-10 | 0.579 | 997,613 | +0 | 0.20% | 577,500 |
| 2017-07-11 | 2017-07-07 | 0.579 | 997,613 | +0 | 0.20% | 577,500 |
| 2017-07-10 | 2017-07-06 | 0.579 | 997,613 | +0 | 0.20% | 577,500 |
| 2017-07-07 | 2017-07-05 | 0.579 | 997,613 | +0 | 0.20% | 577,500 |
| 2017-07-06 | 2017-07-04 | 0.594 | 997,613 | +0 | 0.20% | 592,500 |
| 2017-07-05 | 2017-07-03 | 0.594 | 997,613 | +0 | 0.20% | 592,500 |
| 2017-07-04 | 2017-06-30 | 0.564 | 997,613 | +0 | 0.20% | 562,500 |
| 2017-07-03 | 2017-06-29 | 0.556 | 997,613 | +0 | 0.20% | 555,000 |
| 2017-06-30 | 2017-06-28 | 0.564 | 997,613 | +0 | 0.20% | 562,500 |
| 2017-06-29 | 2017-06-27 | 0.579 | 997,613 | +0 | 0.20% | 577,500 |
| 2017-06-28 | 2017-06-26 | 0.594 | 997,613 | +0 | 0.20% | 592,500 |
| 2017-06-27 | 2017-06-23 | 0.594 | 997,613 | +0 | 0.20% | 592,500 |
| 2017-06-26 | 2017-06-22 | 0.594 | 997,613 | +0 | 0.20% | 592,500 |
| 2017-06-23 | 2017-06-21 | 0.601 | 997,613 | +0 | 0.20% | 600,000 |
| 2017-06-22 | 2017-06-20 | 0.586 | 997,613 | +0 | 0.20% | 585,000 |
| 2017-06-21 | 2017-06-19 | 0.586 | 997,613 | +0 | 0.20% | 585,000 |
| 2017-06-20 | 2017-06-16 | 0.594 | 997,613 | +0 | 0.20% | 592,500 |
| 2017-06-19 | 2017-06-15 | 0.594 | 997,613 | +0 | 0.20% | 592,500 |
| 2017-06-16 | 2017-06-14 | 0.594 | 997,613 | +0 | 0.20% | 592,500 |
| 2017-06-15 | 2017-06-13 | 0.594 | 997,613 | +0 | 0.20% | 592,500 |
| 2017-06-14 | 2017-06-12 | 0.601 | 997,613 | +0 | 0.20% | 600,000 |
| 2017-06-13 | 2017-06-09 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2017-06-12 | 2017-06-08 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2017-06-09 | 2017-06-07 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2017-06-08 | 2017-06-06 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2017-06-07 | 2017-06-05 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2017-06-06 | 2017-06-02 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2017-06-05 | 2017-06-01 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2017-06-02 | 2017-05-31 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2017-06-01 | 2017-05-29 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2017-05-31 | 2017-05-26 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2017-05-29 | 2017-05-25 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2017-05-26 | 2017-05-24 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2017-05-25 | 2017-05-23 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2017-05-24 | 2017-05-22 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2017-05-23 | 2017-05-19 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2017-05-22 | 2017-05-18 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2017-05-19 | 2017-05-17 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2017-05-18 | 2017-05-16 | 0.601 | 997,613 | +0 | 0.20% | 600,000 |
| 2017-05-17 | 2017-05-15 | 0.609 | 997,613 | +0 | 0.20% | 607,500 |
| 2017-05-16 | 2017-05-12 | 0.616 | 997,613 | +0 | 0.20% | 615,000 |
| 2017-05-15 | 2017-05-11 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2017-05-12 | 2017-05-10 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2017-05-11 | 2017-05-09 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2017-05-10 | 2017-05-08 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-05-09 | 2017-05-05 | 0.624 | 997,613 | +0 | 0.20% | 622,500 |
| 2017-05-08 | 2017-05-04 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2017-05-05 | 2017-05-02 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2017-05-04 | 2017-04-28 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-05-02 | 2017-04-27 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2017-04-28 | 2017-04-26 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2017-04-27 | 2017-04-25 | 0.654 | 997,613 | +0 | 0.20% | 652,500 |
| 2017-04-26 | 2017-04-24 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2017-04-25 | 2017-04-21 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2017-04-24 | 2017-04-20 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2017-04-21 | 2017-04-19 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2017-04-20 | 2017-04-18 | 0.654 | 997,613 | +0 | 0.20% | 652,500 |
| 2017-04-19 | 2017-04-13 | 0.654 | 997,613 | +0 | 0.20% | 652,500 |
| 2017-04-18 | 2017-04-12 | 0.654 | 997,613 | +0 | 0.20% | 652,500 |
| 2017-04-13 | 2017-04-11 | 0.662 | 997,613 | +0 | 0.20% | 660,000 |
| 2017-04-12 | 2017-04-10 | 0.654 | 997,613 | +0 | 0.20% | 652,500 |
| 2017-04-11 | 2017-04-07 | 0.662 | 997,613 | +0 | 0.20% | 660,000 |
| 2017-04-10 | 2017-04-06 | 0.662 | 997,613 | +0 | 0.20% | 660,000 |
| 2017-04-07 | 2017-04-05 | 0.654 | 997,613 | +0 | 0.20% | 652,500 |
| 2017-04-06 | 2017-04-03 | 0.654 | 997,613 | +0 | 0.20% | 652,500 |
| 2017-04-05 | 2017-03-31 | 0.669 | 997,613 | +0 | 0.20% | 667,500 |
| 2017-04-03 | 2017-03-30 | 0.662 | 997,613 | +0 | 0.20% | 660,000 |
| 2017-03-31 | 2017-03-29 | 0.669 | 997,613 | +0 | 0.20% | 667,500 |
| 2017-03-30 | 2017-03-28 | 0.684 | 997,613 | +0 | 0.20% | 682,500 |
| 2017-03-29 | 2017-03-27 | 0.692 | 997,613 | +0 | 0.20% | 690,000 |
| 2017-03-28 | 2017-03-24 | 0.684 | 997,613 | +0 | 0.20% | 682,500 |
| 2017-03-27 | 2017-03-23 | 0.684 | 997,613 | +0 | 0.20% | 682,500 |
| 2017-03-24 | 2017-03-22 | 0.692 | 997,613 | +0 | 0.20% | 690,000 |
| 2017-03-23 | 2017-03-21 | 0.707 | 997,613 | +0 | 0.20% | 705,000 |
| 2017-03-22 | 2017-03-20 | 0.692 | 997,613 | +0 | 0.20% | 690,000 |
| 2017-03-21 | 2017-03-17 | 0.677 | 997,613 | +0 | 0.20% | 675,000 |
| 2017-03-20 | 2017-03-16 | 0.692 | 997,613 | +0 | 0.20% | 690,000 |
| 2017-03-17 | 2017-03-15 | 0.692 | 997,613 | +0 | 0.20% | 690,000 |
| 2017-03-16 | 2017-03-14 | 0.692 | 997,613 | +0 | 0.20% | 690,000 |
| 2017-03-15 | 2017-03-13 | 0.699 | 997,613 | +0 | 0.20% | 697,500 |
| 2017-03-14 | 2017-03-10 | 0.714 | 997,613 | +0 | 0.20% | 712,500 |
| 2017-03-13 | 2017-03-09 | 0.714 | 997,613 | +0 | 0.20% | 712,500 |
| 2017-03-10 | 2017-03-08 | 0.707 | 997,613 | +0 | 0.20% | 705,000 |
| 2017-03-09 | 2017-03-07 | 0.677 | 997,613 | +0 | 0.20% | 675,000 |
| 2017-03-08 | 2017-03-06 | 0.684 | 997,613 | +0 | 0.20% | 682,500 |
| 2017-03-07 | 2017-03-03 | 0.684 | 997,613 | +0 | 0.20% | 682,500 |
| 2017-03-06 | 2017-03-02 | 0.684 | 997,613 | +0 | 0.20% | 682,500 |
| 2017-03-03 | 2017-03-01 | 0.692 | 997,613 | +0 | 0.20% | 690,000 |
| 2017-03-02 | 2017-02-28 | 0.692 | 997,613 | +0 | 0.20% | 690,000 |
| 2017-03-01 | 2017-02-27 | 0.677 | 997,613 | +0 | 0.20% | 675,000 |
| 2017-02-28 | 2017-02-24 | 0.699 | 997,613 | +0 | 0.20% | 697,500 |
| 2017-02-27 | 2017-02-23 | 0.684 | 997,613 | +0 | 0.20% | 682,500 |
| 2017-02-24 | 2017-02-22 | 0.707 | 997,613 | +0 | 0.20% | 705,000 |
| 2017-02-23 | 2017-02-21 | 0.707 | 997,613 | +0 | 0.20% | 705,000 |
| 2017-02-22 | 2017-02-20 | 0.692 | 997,613 | +0 | 0.20% | 690,000 |
| 2017-02-21 | 2017-02-17 | 0.699 | 997,613 | +0 | 0.20% | 697,500 |
| 2017-02-20 | 2017-02-16 | 0.699 | 997,613 | +0 | 0.20% | 697,500 |
| 2017-02-17 | 2017-02-15 | 0.707 | 997,613 | +0 | 0.20% | 705,000 |
| 2017-02-16 | 2017-02-14 | 0.707 | 997,613 | +0 | 0.20% | 705,000 |
| 2017-02-15 | 2017-02-13 | 0.692 | 997,613 | +0 | 0.20% | 690,000 |
| 2017-02-14 | 2017-02-10 | 0.707 | 997,613 | +0 | 0.20% | 705,000 |
| 2017-02-13 | 2017-02-09 | 0.714 | 997,613 | +0 | 0.20% | 712,500 |
| 2017-02-10 | 2017-02-08 | 0.707 | 997,613 | +0 | 0.20% | 705,000 |
| 2017-02-09 | 2017-02-07 | 0.699 | 997,613 | +0 | 0.20% | 697,500 |
| 2017-02-08 | 2017-02-06 | 0.699 | 997,613 | +0 | 0.20% | 697,500 |
| 2017-02-07 | 2017-02-03 | 0.707 | 997,613 | +0 | 0.20% | 705,000 |
| 2017-02-06 | 2017-02-02 | 0.714 | 997,613 | +0 | 0.20% | 712,500 |
| 2017-02-03 | 2017-02-01 | 0.714 | 997,613 | +0 | 0.20% | 712,500 |
| 2017-02-02 | 2017-01-27 | 0.722 | 997,613 | +0 | 0.20% | 720,000 |
| 2017-02-01 | 2017-01-25 | 0.729 | 997,613 | +0 | 0.20% | 727,500 |
| 2017-01-26 | 2017-01-24 | 0.722 | 997,613 | +0 | 0.20% | 720,000 |
| 2017-01-25 | 2017-01-23 | 0.729 | 997,613 | +0 | 0.20% | 727,500 |
| 2017-01-24 | 2017-01-20 | 0.707 | 997,613 | +0 | 0.20% | 705,000 |
| 2017-01-23 | 2017-01-19 | 0.707 | 997,613 | +0 | 0.20% | 705,000 |
| 2017-01-20 | 2017-01-18 | 0.699 | 997,613 | +0 | 0.20% | 697,500 |
| 2017-01-19 | 2017-01-17 | 0.707 | 997,613 | +0 | 0.20% | 705,000 |
| 2017-01-18 | 2017-01-16 | 0.714 | 997,613 | +0 | 0.20% | 712,500 |
| 2017-01-17 | 2017-01-13 | 0.729 | 997,613 | +0 | 0.20% | 727,500 |
| 2017-01-16 | 2017-01-12 | 0.714 | 997,613 | +0 | 0.20% | 712,500 |
| 2017-01-13 | 2017-01-11 | 0.699 | 997,613 | +0 | 0.20% | 697,500 |
| 2017-01-12 | 2017-01-10 | 0.707 | 997,613 | +0 | 0.20% | 705,000 |
| 2017-01-11 | 2017-01-09 | 0.677 | 997,613 | +0 | 0.20% | 675,000 |
| 2017-01-10 | 2017-01-06 | 0.669 | 997,613 | +0 | 0.20% | 667,500 |
| 2017-01-09 | 2017-01-05 | 0.669 | 997,613 | +0 | 0.20% | 667,500 |
| 2017-01-06 | 2017-01-04 | 0.654 | 997,613 | +0 | 0.20% | 652,500 |
| 2017-01-05 | 2017-01-03 | 0.662 | 997,613 | +0 | 0.20% | 660,000 |
| 2017-01-04 | 2016-12-30 | 0.677 | 997,613 | +0 | 0.20% | 675,000 |
| 2017-01-03 | 2016-12-29 | 0.654 | 997,613 | +0 | 0.20% | 652,500 |
| 2016-12-30 | 2016-12-28 | 0.662 | 997,613 | +0 | 0.20% | 660,000 |
| 2016-12-29 | 2016-12-23 | 0.654 | 997,613 | +0 | 0.20% | 652,500 |
| 2016-12-28 | 2016-12-22 | 0.639 | 997,613 | +0 | 0.20% | 637,500 |
| 2016-12-23 | 2016-12-21 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2016-12-22 | 2016-12-20 | 0.632 | 997,613 | +0 | 0.20% | 630,000 |
| 2016-12-21 | 2016-12-19 | 0.647 | 997,613 | +0 | 0.20% | 645,000 |
| 2016-12-20 | 2016-12-16 | 0.654 | 997,613 | +0 | 0.20% | 652,500 |
| 2016-12-19 | 2016-12-15 | 0.654 | 997,613 | +0 | 0.20% | 652,500 |
| 2016-12-16 | 2016-12-14 | 0.669 | 997,613 | +0 | 0.20% | 667,500 |
| 2016-12-15 | 2016-12-13 | 0.669 | 997,613 | +0 | 0.20% | 667,500 |
| 2016-12-14 | 2016-12-12 | 0.662 | 997,613 | +0 | 0.20% | 660,000 |
| 2016-12-13 | 2016-12-09 | 0.692 | 997,613 | +0 | 0.20% | 690,000 |
| 2016-12-12 | 2016-12-08 | 0.714 | 997,613 | +0 | 0.20% | 712,500 |
| 2016-12-09 | 2016-12-07 | 0.699 | 997,613 | +0 | 0.20% | 697,500 |
| 2016-12-08 | 2016-12-06 | 0.684 | 997,613 | +0 | 0.20% | 682,500 |
| 2016-12-07 | 2016-12-05 | 0.669 | 997,613 | +0 | 0.20% | 667,500 |
| 2016-12-06 | 2016-12-02 | 0.669 | 997,613 | +0 | 0.20% | 667,500 |
| 2016-12-05 | 2016-12-01 | 0.677 | 997,613 | +0 | 0.20% | 675,000 |
| 2016-12-02 | 2016-11-30 | 0.692 | 997,613 | +0 | 0.20% | 690,000 |
| 2016-12-01 | 2016-11-29 | 0.677 | 997,613 | +0 | 0.20% | 675,000 |
| 2016-11-30 | 2016-11-28 | 0.677 | 997,613 | +0 | 0.20% | 675,000 |
| 2016-11-29 | 2016-11-25 | 0.684 | 997,613 | +0 | 0.20% | 682,500 |
| 2016-11-28 | 2016-11-24 | 0.684 | 997,613 | +0 | 0.20% | 682,500 |
| 2016-11-25 | 2016-11-23 | 0.684 | 997,613 | +0 | 0.20% | 682,500 |
| 2016-11-24 | 2016-11-22 | 0.677 | 997,613 | +0 | 0.20% | 675,000 |
| 2016-11-23 | 2016-11-21 | 0.669 | 997,613 | +0 | 0.20% | 667,500 |
| 2016-11-22 | 2016-11-18 | 0.669 | 997,613 | +0 | 0.20% | 667,500 |
| 2016-11-21 | 2016-11-17 | 0.677 | 997,613 | +0 | 0.20% | 675,000 |
| 2016-11-18 | 2016-11-16 | 0.669 | 997,613 | +0 | 0.20% | 667,500 |
| 2016-11-17 | 2016-11-15 | 0.662 | 997,613 | +0 | 0.20% | 660,000 |
| 2016-11-16 | 2016-11-14 | 0.677 | 997,613 | +0 | 0.20% | 675,000 |
| 2016-11-15 | 2016-11-11 | 0.699 | 997,613 | +0 | 0.20% | 697,500 |
| 2016-11-14 | 2016-11-10 | 0.707 | 997,613 | +0 | 0.20% | 705,000 |
| 2016-11-11 | 2016-11-09 | 0.699 | 997,613 | +0 | 0.20% | 697,500 |
| 2016-11-10 | 2016-11-08 | 0.744 | 997,613 | +0 | 0.20% | 742,500 |
| 2016-11-09 | 2016-11-07 | 0.699 | 997,613 | +0 | 0.20% | 697,500 |
| 2016-11-08 | 2016-11-04 | 0.699 | 997,613 | +0 | 0.20% | 697,500 |
| 2016-11-07 | 2016-11-03 | 0.714 | 997,613 | +0 | 0.20% | 712,500 |
| 2016-11-04 | 2016-11-02 | 0.722 | 997,613 | +0 | 0.20% | 720,000 |
| 2016-11-03 | 2016-11-01 | 0.714 | 997,613 | +0 | 0.20% | 712,500 |
| 2016-11-02 | 2016-10-31 | 0.692 | 997,613 | +0 | 0.20% | 690,000 |
| 2016-11-01 | 2016-10-28 | 0.714 | 997,613 | +0 | 0.20% | 712,500 |
| 2016-10-31 | 2016-10-27 | 0.729 | 997,613 | +0 | 0.20% | 727,500 |
| 2016-10-28 | 2016-10-26 | 0.729 | 997,613 | +0 | 0.20% | 727,500 |
| 2016-10-27 | 2016-10-25 | 0.729 | 997,613 | +0 | 0.20% | 727,500 |
| 2016-10-26 | 2016-10-24 | 0.744 | 997,613 | +0 | 0.20% | 742,500 |
| 2016-10-25 | 2016-10-20 | 0.744 | 997,613 | +0 | 0.20% | 742,500 |
| 2016-10-24 | 2016-10-19 | 0.729 | 997,613 | +0 | 0.20% | 727,500 |
| 2016-10-20 | 2016-10-18 | 0.729 | 997,613 | +0 | 0.20% | 727,500 |
| 2016-10-19 | 2016-10-17 | 0.729 | 997,613 | +0 | 0.20% | 727,500 |
| 2016-10-18 | 2016-10-14 | 0.767 | 997,613 | +0 | 0.20% | 765,000 |
| 2016-10-17 | 2016-10-13 | 0.782 | 997,613 | +0 | 0.20% | 780,000 |
| 2016-10-14 | 2016-10-12 | 0.729 | 997,613 | +0 | 0.20% | 727,500 |
| 2016-10-13 | 2016-10-11 | 0.737 | 997,613 | +0 | 0.20% | 735,000 |
| 2016-10-12 | 2016-10-07 | 0.752 | 997,613 | +0 | 0.20% | 750,000 |
| 2016-10-11 | 2016-10-06 | 0.729 | 997,613 | +0 | 0.20% | 727,500 |
| 2016-10-07 | 2016-10-05 | 0.737 | 997,613 | +0 | 0.20% | 735,000 |
| 2016-10-06 | 2016-10-04 | 0.752 | 997,613 | +0 | 0.20% | 750,000 |
| 2016-10-05 | 2016-10-03 | 0.752 | 997,613 | +0 | 0.20% | 750,000 |
| 2016-10-04 | 2016-09-30 | 0.752 | 997,613 | +0 | 0.20% | 750,000 |
| 2016-10-03 | 2016-09-29 | 0.797 | 997,613 | +0 | 0.20% | 795,000 |
| 2016-09-30 | 2016-09-28 | 0.782 | 997,613 | +0 | 0.20% | 780,000 |
| 2016-09-29 | 2016-09-27 | 0.812 | 997,613 | +0 | 0.20% | 810,000 |
| 2016-09-28 | 2016-09-26 | 0.812 | 997,613 | +0 | 0.20% | 810,000 |
| 2016-09-27 | 2016-09-23 | 0.812 | 997,613 | +0 | 0.20% | 810,000 |
| 2016-09-26 | 2016-09-22 | 0.812 | 997,613 | +0 | 0.20% | 810,000 |
| 2016-09-23 | 2016-09-21 | 0.827 | 997,613 | +0 | 0.20% | 825,000 |
| 2016-09-22 | 2016-09-20 | 0.842 | 997,613 | +0 | 0.20% | 840,000 |
| 2016-09-21 | 2016-09-19 | 0.842 | 997,613 | +0 | 0.20% | 840,000 |
| 2016-09-20 | 2016-09-15 | 0.842 | 997,613 | +0 | 0.20% | 840,000 |
| 2016-09-19 | 2016-09-14 | 0.872 | 997,613 | +0 | 0.20% | 870,000 |
| 2016-09-15 | 2016-09-13 | 0.962 | 997,613 | +0 | 0.20% | 960,000 |
| 2016-09-14 | 2016-09-12 | 0.872 | 997,613 | 0.20% | 870,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy