History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,450,000 | +0 | 0.19% | 449,500 |
| 2025-10-13 | 2025-10-09 | 0.315 | 1,450,000 | +0 | 0.19% | 456,750 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,450,000 | +0 | 0.19% | 478,500 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,450,000 | +0 | 0.19% | 478,500 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,450,000 | +0 | 0.19% | 478,500 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,450,000 | +0 | 0.19% | 478,500 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,450,000 | +0 | 0.19% | 471,250 |
| 2025-10-02 | 2025-09-29 | 0.335 | 1,450,000 | +0 | 0.19% | 485,750 |
| 2025-09-30 | 2025-09-26 | 0.335 | 1,450,000 | +0 | 0.19% | 485,750 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,450,000 | +0 | 0.19% | 485,750 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,450,000 | +0 | 0.19% | 485,750 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,450,000 | +0 | 0.19% | 485,750 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,450,000 | +0 | 0.19% | 485,750 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,450,000 | +0 | 0.19% | 485,750 |
| 2025-09-22 | 2025-09-18 | 0.355 | 1,450,000 | +0 | 0.19% | 514,750 |
| 2025-09-19 | 2025-09-17 | 0.396 | 1,450,000 | +0 | 0.19% | 574,384 |
| 2025-09-18 | 2025-09-16 | 0.386 | 1,450,000 | +77,333 | 0.19% | 559,067 |
| 2025-09-17 | 2025-09-15 | 0.386 | 1,372,667 | +0 | 0.19% | 529,250 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,372,667 | +0 | 0.19% | 522,000 |
| 2025-09-15 | 2025-09-11 | 0.391 | 1,372,667 | +0 | 0.19% | 536,500 |
| 2025-09-12 | 2025-09-10 | 0.391 | 1,372,667 | +0 | 0.19% | 536,500 |
| 2025-09-11 | 2025-09-09 | 0.391 | 1,372,667 | +0 | 0.19% | 536,500 |
| 2025-09-10 | 2025-09-08 | 0.396 | 1,372,667 | +0 | 0.19% | 543,750 |
| 2025-09-09 | 2025-09-05 | 0.396 | 1,372,667 | +0 | 0.19% | 543,750 |
| 2025-09-08 | 2025-09-04 | 0.396 | 1,372,667 | +0 | 0.19% | 543,750 |
| 2025-09-05 | 2025-09-03 | 0.396 | 1,372,667 | +0 | 0.19% | 543,750 |
| 2025-09-04 | 2025-09-02 | 0.396 | 1,372,667 | +0 | 0.19% | 543,750 |
| 2025-09-03 | 2025-09-01 | 0.407 | 1,372,667 | +0 | 0.19% | 558,250 |
| 2025-09-02 | 2025-08-29 | 0.407 | 1,372,667 | +0 | 0.19% | 558,250 |
| 2025-09-01 | 2025-08-28 | 0.407 | 1,372,667 | +0 | 0.19% | 558,250 |
| 2025-08-29 | 2025-08-27 | 0.407 | 1,372,667 | +0 | 0.19% | 558,250 |
| 2025-08-28 | 2025-08-26 | 0.407 | 1,372,667 | +0 | 0.19% | 558,250 |
| 2025-08-27 | 2025-08-25 | 0.412 | 1,372,667 | +0 | 0.19% | 565,500 |
| 2025-08-26 | 2025-08-22 | 0.412 | 1,372,667 | +0 | 0.19% | 565,500 |
| 2025-08-25 | 2025-08-21 | 0.412 | 1,372,667 | +0 | 0.19% | 565,500 |
| 2025-08-22 | 2025-08-20 | 0.412 | 1,372,667 | +0 | 0.19% | 565,500 |
| 2025-08-21 | 2025-08-19 | 0.412 | 1,372,667 | +0 | 0.19% | 565,500 |
| 2025-08-20 | 2025-08-18 | 0.407 | 1,372,667 | +0 | 0.19% | 558,250 |
| 2025-08-19 | 2025-08-15 | 0.401 | 1,372,667 | +0 | 0.19% | 551,000 |
| 2025-08-18 | 2025-08-14 | 0.412 | 1,372,667 | +0 | 0.19% | 565,500 |
| 2025-08-15 | 2025-08-13 | 0.412 | 1,372,667 | +0 | 0.19% | 565,500 |
| 2025-08-14 | 2025-08-12 | 0.412 | 1,372,667 | +0 | 0.19% | 565,500 |
| 2025-08-13 | 2025-08-11 | 0.417 | 1,372,667 | +0 | 0.19% | 572,750 |
| 2025-08-12 | 2025-08-08 | 0.407 | 1,372,667 | +0 | 0.19% | 558,250 |
| 2025-08-11 | 2025-08-07 | 0.401 | 1,372,667 | +0 | 0.19% | 551,000 |
| 2025-08-08 | 2025-08-06 | 0.417 | 1,372,667 | +0 | 0.19% | 572,750 |
| 2025-08-07 | 2025-08-05 | 0.417 | 1,372,667 | +0 | 0.19% | 572,750 |
| 2025-08-06 | 2025-08-04 | 0.412 | 1,372,667 | +0 | 0.19% | 565,500 |
| 2025-08-05 | 2025-08-01 | 0.417 | 1,372,667 | +0 | 0.19% | 572,750 |
| 2025-08-04 | 2025-07-31 | 0.417 | 1,372,667 | +0 | 0.19% | 572,750 |
| 2025-08-01 | 2025-07-30 | 0.412 | 1,372,667 | +0 | 0.19% | 565,500 |
| 2025-07-31 | 2025-07-29 | 0.412 | 1,372,667 | +0 | 0.19% | 565,500 |
| 2025-07-30 | 2025-07-28 | 0.428 | 1,372,667 | +0 | 0.19% | 587,250 |
| 2025-07-29 | 2025-07-25 | 0.428 | 1,372,667 | +0 | 0.19% | 587,250 |
| 2025-07-28 | 2025-07-24 | 0.407 | 1,372,667 | +0 | 0.19% | 558,250 |
| 2025-07-25 | 2025-07-23 | 0.407 | 1,372,667 | +0 | 0.19% | 558,250 |
| 2025-07-24 | 2025-07-22 | 0.407 | 1,372,667 | +0 | 0.19% | 558,250 |
| 2025-07-23 | 2025-07-21 | 0.401 | 1,372,667 | +0 | 0.19% | 551,000 |
| 2025-07-22 | 2025-07-18 | 0.401 | 1,372,667 | +0 | 0.19% | 551,000 |
| 2025-07-21 | 2025-07-17 | 0.412 | 1,372,667 | +0 | 0.19% | 565,500 |
| 2025-07-18 | 2025-07-16 | 0.407 | 1,372,667 | +0 | 0.19% | 558,250 |
| 2025-07-17 | 2025-07-15 | 0.407 | 1,372,667 | +0 | 0.19% | 558,250 |
| 2025-07-16 | 2025-07-14 | 0.407 | 1,372,667 | +0 | 0.19% | 558,250 |
| 2025-07-15 | 2025-07-11 | 0.401 | 1,372,667 | +0 | 0.19% | 551,000 |
| 2025-07-14 | 2025-07-10 | 0.401 | 1,372,667 | +0 | 0.19% | 551,000 |
| 2025-07-11 | 2025-07-09 | 0.407 | 1,372,667 | +0 | 0.19% | 558,250 |
| 2025-07-10 | 2025-07-08 | 0.386 | 1,372,667 | +0 | 0.19% | 529,250 |
| 2025-07-09 | 2025-07-07 | 0.401 | 1,372,667 | +0 | 0.19% | 551,000 |
| 2025-07-08 | 2025-07-04 | 0.401 | 1,372,667 | +0 | 0.19% | 551,000 |
| 2025-07-07 | 2025-07-03 | 0.401 | 1,372,667 | +0 | 0.19% | 551,000 |
| 2025-07-04 | 2025-07-02 | 0.396 | 1,372,667 | +0 | 0.19% | 543,750 |
| 2025-07-03 | 2025-06-30 | 0.401 | 1,372,667 | +0 | 0.19% | 551,000 |
| 2025-07-02 | 2025-06-27 | 0.401 | 1,372,667 | +0 | 0.19% | 551,000 |
| 2025-06-30 | 2025-06-26 | 0.386 | 1,372,667 | +0 | 0.19% | 529,250 |
| 2025-06-27 | 2025-06-25 | 0.386 | 1,372,667 | +0 | 0.19% | 529,250 |
| 2025-06-26 | 2025-06-24 | 0.386 | 1,372,667 | +0 | 0.19% | 529,250 |
| 2025-06-25 | 2025-06-23 | 0.386 | 1,372,667 | +0 | 0.19% | 529,250 |
| 2025-06-24 | 2025-06-20 | 0.386 | 1,372,667 | +0 | 0.19% | 529,250 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,372,667 | +0 | 0.19% | 522,000 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,372,667 | +0 | 0.19% | 522,000 |
| 2025-06-19 | 2025-06-17 | 0.380 | 1,372,667 | +0 | 0.19% | 522,000 |
| 2025-06-18 | 2025-06-16 | 0.375 | 1,372,667 | +0 | 0.19% | 514,750 |
| 2025-06-17 | 2025-06-13 | 0.370 | 1,372,667 | +0 | 0.19% | 507,500 |
| 2025-06-16 | 2025-06-12 | 0.370 | 1,372,667 | +0 | 0.19% | 507,500 |
| 2025-06-13 | 2025-06-11 | 0.370 | 1,372,667 | +0 | 0.19% | 507,500 |
| 2025-06-12 | 2025-06-10 | 0.364 | 1,372,667 | +0 | 0.19% | 500,250 |
| 2025-06-11 | 2025-06-09 | 0.370 | 1,372,667 | +0 | 0.19% | 507,500 |
| 2025-06-10 | 2025-06-06 | 0.359 | 1,372,667 | +0 | 0.19% | 493,000 |
| 2025-06-09 | 2025-06-05 | 0.359 | 1,372,667 | +0 | 0.19% | 493,000 |
| 2025-06-06 | 2025-06-04 | 0.354 | 1,372,667 | +0 | 0.19% | 485,750 |
| 2025-06-05 | 2025-06-03 | 0.364 | 1,372,667 | +0 | 0.19% | 500,250 |
| 2025-06-04 | 2025-06-02 | 0.359 | 1,372,667 | +0 | 0.19% | 493,000 |
| 2025-06-03 | 2025-05-30 | 0.354 | 1,372,667 | +0 | 0.19% | 485,750 |
| 2025-06-02 | 2025-05-29 | 0.354 | 1,372,667 | +0 | 0.19% | 485,750 |
| 2025-05-30 | 2025-05-28 | 0.354 | 1,372,667 | +0 | 0.19% | 485,750 |
| 2025-05-29 | 2025-05-27 | 0.343 | 1,372,667 | +0 | 0.19% | 471,250 |
| 2025-05-28 | 2025-05-26 | 0.354 | 1,372,667 | +0 | 0.19% | 485,750 |
| 2025-05-27 | 2025-05-23 | 0.354 | 1,372,667 | +0 | 0.19% | 485,750 |
| 2025-05-26 | 2025-05-22 | 0.354 | 1,372,667 | +0 | 0.19% | 485,750 |
| 2025-05-23 | 2025-05-21 | 0.349 | 1,372,667 | +0 | 0.19% | 478,500 |
| 2025-05-22 | 2025-05-20 | 0.354 | 1,372,667 | +0 | 0.19% | 485,750 |
| 2025-05-21 | 2025-05-19 | 0.359 | 1,372,667 | +0 | 0.19% | 493,000 |
| 2025-05-20 | 2025-05-16 | 0.349 | 1,372,667 | +0 | 0.19% | 478,500 |
| 2025-05-19 | 2025-05-15 | 0.349 | 1,372,667 | +0 | 0.19% | 478,500 |
| 2025-05-16 | 2025-05-14 | 0.333 | 1,372,667 | +0 | 0.19% | 456,750 |
| 2025-05-15 | 2025-05-13 | 0.333 | 1,372,667 | +0 | 0.19% | 456,750 |
| 2025-05-14 | 2025-05-12 | 0.333 | 1,372,667 | +0 | 0.19% | 456,750 |
| 2025-05-13 | 2025-05-09 | 0.327 | 1,372,667 | +0 | 0.19% | 449,500 |
| 2025-05-12 | 2025-05-08 | 0.322 | 1,372,667 | +0 | 0.19% | 442,250 |
| 2025-05-09 | 2025-05-07 | 0.322 | 1,372,667 | +0 | 0.19% | 442,250 |
| 2025-05-08 | 2025-05-06 | 0.322 | 1,372,667 | +0 | 0.19% | 442,250 |
| 2025-05-07 | 2025-05-02 | 0.322 | 1,372,667 | +0 | 0.19% | 442,250 |
| 2025-05-06 | 2025-04-30 | 0.327 | 1,372,667 | +0 | 0.19% | 449,500 |
| 2025-05-02 | 2025-04-29 | 0.322 | 1,372,667 | +0 | 0.19% | 442,250 |
| 2025-04-30 | 2025-04-28 | 0.301 | 1,372,667 | +0 | 0.19% | 413,250 |
| 2025-04-29 | 2025-04-25 | 0.296 | 1,372,667 | +0 | 0.19% | 406,000 |
| 2025-04-28 | 2025-04-24 | 0.290 | 1,372,667 | +0 | 0.19% | 398,750 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,372,667 | +0 | 0.19% | 398,750 |
| 2025-04-24 | 2025-04-22 | 0.290 | 1,372,667 | +0 | 0.19% | 398,750 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,372,667 | +0 | 0.19% | 398,750 |
| 2025-04-22 | 2025-04-16 | 0.290 | 1,372,667 | +0 | 0.19% | 398,750 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,372,667 | +0 | 0.19% | 398,750 |
| 2025-04-16 | 2025-04-14 | 0.290 | 1,372,667 | +0 | 0.19% | 398,750 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,372,667 | +0 | 0.19% | 398,750 |
| 2025-04-14 | 2025-04-10 | 0.290 | 1,372,667 | +0 | 0.19% | 398,750 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,372,667 | +0 | 0.19% | 384,250 |
| 2025-04-10 | 2025-04-08 | 0.280 | 1,372,667 | +0 | 0.19% | 384,250 |
| 2025-04-09 | 2025-04-07 | 0.280 | 1,372,667 | +0 | 0.19% | 384,250 |
| 2025-04-08 | 2025-04-03 | 0.296 | 1,372,667 | +0 | 0.19% | 406,000 |
| 2025-04-07 | 2025-04-02 | 0.296 | 1,372,667 | +0 | 0.19% | 406,000 |
| 2025-04-03 | 2025-04-01 | 0.301 | 1,372,667 | +0 | 0.19% | 413,250 |
| 2025-04-02 | 2025-03-31 | 0.306 | 1,372,667 | +0 | 0.19% | 420,500 |
| 2025-04-01 | 2025-03-28 | 0.290 | 1,372,667 | +0 | 0.19% | 398,750 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,372,667 | +0 | 0.19% | 384,250 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,372,667 | +0 | 0.19% | 384,250 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,372,667 | +0 | 0.19% | 384,250 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,372,667 | +0 | 0.19% | 384,250 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,372,667 | +0 | 0.19% | 384,250 |
| 2025-03-24 | 2025-03-20 | 0.262 | 1,372,667 | +0 | 0.19% | 359,600 |
| 2025-03-21 | 2025-03-19 | 0.262 | 1,372,667 | +0 | 0.19% | 359,600 |
| 2025-03-20 | 2025-03-18 | 0.262 | 1,372,667 | +0 | 0.19% | 359,600 |
| 2025-03-19 | 2025-03-17 | 0.262 | 1,372,667 | +0 | 0.19% | 359,600 |
| 2025-03-18 | 2025-03-14 | 0.262 | 1,372,667 | +0 | 0.19% | 359,600 |
| 2025-03-17 | 2025-03-13 | 0.261 | 1,372,667 | +0 | 0.19% | 358,150 |
| 2025-03-14 | 2025-03-12 | 0.264 | 1,372,667 | +0 | 0.19% | 362,500 |
| 2025-03-13 | 2025-03-11 | 0.264 | 1,372,667 | +0 | 0.19% | 362,500 |
| 2025-03-12 | 2025-03-10 | 0.264 | 1,372,667 | +0 | 0.19% | 362,500 |
| 2025-03-11 | 2025-03-07 | 0.269 | 1,372,667 | +0 | 0.19% | 369,750 |
| 2025-03-10 | 2025-03-06 | 0.269 | 1,372,667 | +0 | 0.19% | 369,750 |
| 2025-03-07 | 2025-03-05 | 0.263 | 1,372,667 | +0 | 0.19% | 361,050 |
| 2025-03-06 | 2025-03-04 | 0.264 | 1,372,667 | +0 | 0.19% | 362,500 |
| 2025-03-05 | 2025-03-03 | 0.252 | 1,372,667 | +0 | 0.19% | 346,550 |
| 2025-03-04 | 2025-02-28 | 0.246 | 1,372,667 | +0 | 0.19% | 337,850 |
| 2025-03-03 | 2025-02-27 | 0.241 | 1,372,667 | +0 | 0.19% | 330,600 |
| 2025-02-28 | 2025-02-26 | 0.235 | 1,372,667 | +0 | 0.19% | 321,900 |
| 2025-02-27 | 2025-02-25 | 0.221 | 1,372,667 | +0 | 0.19% | 303,050 |
| 2025-02-26 | 2025-02-24 | 0.204 | 1,372,667 | +0 | 0.19% | 279,850 |
| 2025-02-25 | 2025-02-21 | 0.199 | 1,372,667 | +0 | 0.19% | 272,600 |
| 2025-02-24 | 2025-02-20 | 0.198 | 1,372,667 | +0 | 0.19% | 271,150 |
| 2025-02-21 | 2025-02-19 | 0.211 | 1,372,667 | +0 | 0.19% | 290,000 |
| 2025-02-20 | 2025-02-18 | 0.211 | 1,372,667 | +0 | 0.19% | 290,000 |
| 2025-02-19 | 2025-02-17 | 0.209 | 1,372,667 | +0 | 0.19% | 287,100 |
| 2025-02-18 | 2025-02-14 | 0.209 | 1,372,667 | +0 | 0.19% | 287,100 |
| 2025-02-17 | 2025-02-13 | 0.219 | 1,372,667 | +0 | 0.19% | 300,150 |
| 2025-02-14 | 2025-02-12 | 0.219 | 1,372,667 | +0 | 0.19% | 300,150 |
| 2025-02-13 | 2025-02-11 | 0.218 | 1,372,667 | +0 | 0.19% | 298,700 |
| 2025-02-12 | 2025-02-10 | 0.232 | 1,372,667 | +0 | 0.19% | 319,000 |
| 2025-02-11 | 2025-02-07 | 0.215 | 1,372,667 | +0 | 0.19% | 295,800 |
| 2025-02-10 | 2025-02-06 | 0.215 | 1,372,667 | +0 | 0.19% | 295,800 |
| 2025-02-07 | 2025-02-05 | 0.215 | 1,372,667 | +0 | 0.19% | 295,800 |
| 2025-02-06 | 2025-02-04 | 0.213 | 1,372,667 | +0 | 0.19% | 292,900 |
| 2025-02-05 | 2025-02-03 | 0.214 | 1,372,667 | +0 | 0.19% | 294,350 |
| 2025-02-04 | 2025-01-28 | 0.218 | 1,372,667 | +0 | 0.19% | 298,700 |
| 2025-02-03 | 2025-01-24 | 0.218 | 1,372,667 | +0 | 0.19% | 298,700 |
| 2025-01-27 | 2025-01-23 | 0.218 | 1,372,667 | +0 | 0.19% | 298,700 |
| 2025-01-24 | 2025-01-22 | 0.224 | 1,372,667 | +0 | 0.19% | 307,400 |
| 2025-01-23 | 2025-01-21 | 0.223 | 1,372,667 | +0 | 0.19% | 305,950 |
| 2025-01-22 | 2025-01-20 | 0.223 | 1,372,667 | +0 | 0.19% | 305,950 |
| 2025-01-21 | 2025-01-17 | 0.225 | 1,372,667 | +0 | 0.19% | 308,850 |
| 2025-01-20 | 2025-01-16 | 0.225 | 1,372,667 | +0 | 0.19% | 308,850 |
| 2025-01-17 | 2025-01-15 | 0.225 | 1,372,667 | +0 | 0.19% | 308,850 |
| 2025-01-16 | 2025-01-14 | 0.227 | 1,372,667 | +0 | 0.19% | 311,750 |
| 2025-01-15 | 2025-01-13 | 0.232 | 1,372,667 | +0 | 0.19% | 319,000 |
| 2025-01-14 | 2025-01-10 | 0.238 | 1,372,667 | +0 | 0.19% | 326,250 |
| 2025-01-13 | 2025-01-09 | 0.242 | 1,372,667 | +0 | 0.19% | 332,050 |
| 2025-01-10 | 2025-01-08 | 0.242 | 1,372,667 | +0 | 0.19% | 332,050 |
| 2025-01-09 | 2025-01-07 | 0.227 | 1,372,667 | +0 | 0.19% | 311,750 |
| 2025-01-08 | 2025-01-06 | 0.227 | 1,372,667 | +0 | 0.19% | 311,750 |
| 2025-01-07 | 2025-01-03 | 0.227 | 1,372,667 | +0 | 0.19% | 311,750 |
| 2025-01-06 | 2025-01-02 | 0.227 | 1,372,667 | +0 | 0.19% | 311,750 |
| 2025-01-03 | 2024-12-31 | 0.226 | 1,372,667 | +0 | 0.19% | 310,300 |
| 2025-01-02 | 2024-12-27 | 0.206 | 1,372,667 | +0 | 0.19% | 282,750 |
| 2024-12-30 | 2024-12-24 | 0.205 | 1,372,667 | +0 | 0.19% | 281,300 |
| 2024-12-27 | 2024-12-20 | 0.208 | 1,372,667 | +0 | 0.19% | 285,650 |
| 2024-12-23 | 2024-12-19 | 0.205 | 1,372,667 | +0 | 0.19% | 281,300 |
| 2024-12-20 | 2024-12-18 | 0.208 | 1,372,667 | +0 | 0.19% | 285,650 |
| 2024-12-19 | 2024-12-17 | 0.210 | 1,372,667 | +0 | 0.19% | 288,550 |
| 2024-12-18 | 2024-12-16 | 0.208 | 1,372,667 | +0 | 0.19% | 285,650 |
| 2024-12-17 | 2024-12-13 | 0.208 | 1,372,667 | +0 | 0.19% | 285,650 |
| 2024-12-16 | 2024-12-12 | 0.214 | 1,372,667 | +4,734 | 0.19% | 294,350 |
| 2024-12-13 | 2024-12-11 | 0.202 | 1,367,933 | +4,733 | 0.19% | 275,995 |
| 2024-09-19 | 2024-09-16 | 0.282 | 1,363,200 | +106,918 | 0.19% | 384,388 |
| 2023-09-20 | 2023-09-18 | 0.170 | 1,256,282 | +86,640 | 0.19% | 213,440 |
| 2022-09-15 | 2022-09-13 | 0.287 | 1,169,642 | +51,076 | 0.19% | 335,783 |
| 2022-03-03 | 2022-03-01 | 0.296 | 1,118,566 | -77,678 | 0.19% | 331,200 |
| 2021-09-09 | 2021-09-07 | 0.414 | 1,196,244 | +41,249 | 0.20% | 495,000 |
| 2020-09-23 | 2020-09-21 | 0.414 | 1,154,995 | +38,500 | 0.20% | 477,931 |
| 2020-03-17 | 2020-03-13 | 0.441 | 1,116,495 | +72,500 | 0.20% | 492,800 |
| 2020-03-16 | 2020-03-12 | 0.448 | 1,043,995 | -7,250 | 0.19% | 468,000 |
| 2020-03-11 | 2020-03-09 | 0.414 | 1,051,245 | -50,750 | 0.19% | 435,000 |
| 2020-03-10 | 2020-03-06 | 0.434 | 1,101,995 | +58,000 | 0.20% | 478,800 |
| 2020-03-03 | 2020-02-28 | 0.497 | 1,043,995 | +685,122 | 0.19% | 518,400 |
| 2020-03-02 | 2020-02-27 | 0.545 | 358,873 | -72,500 | 0.06% | 195,525 |
| 2019-09-24 | 2019-09-20 | 0.733 | 431,373 | +25,375 | 0.08% | 316,094 |
| 2019-09-06 | 2019-09-04 | 0.777 | 405,998 | +68,235 | 0.08% | 315,350 |
| 2019-07-23 | 2019-07-19 | 0.879 | 337,763 | -54,588 | 0.07% | 297,000 |
| 2019-07-12 | 2019-07-10 | 0.894 | 392,351 | -20,471 | 0.08% | 350,750 |
| 2019-07-05 | 2019-07-03 | 0.850 | 412,822 | -40,941 | 0.08% | 350,900 |
| 2019-07-04 | 2019-07-02 | 0.879 | 453,763 | +6,824 | 0.09% | 399,000 |
| 2019-04-25 | 2019-04-23 | 0.777 | 446,939 | +47,764 | 0.09% | 347,150 |
| 2019-04-24 | 2019-04-18 | 0.791 | 399,175 | +34,118 | 0.08% | 315,900 |
| 2019-03-13 | 2019-03-11 | 0.689 | 365,057 | -40,941 | 0.07% | 251,450 |
| 2019-02-19 | 2019-02-15 | 0.667 | 405,998 | -34,118 | 0.08% | 270,725 |
| 2019-02-01 | 2019-01-30 | 0.659 | 440,116 | -44,352 | 0.09% | 290,250 |
| 2019-01-21 | 2019-01-17 | 0.564 | 484,468 | -61,412 | 0.09% | 273,350 |
| 2019-01-17 | 2019-01-15 | 0.535 | 545,880 | +75,059 | 0.11% | 292,000 |
| 2019-01-16 | 2019-01-14 | 0.542 | 470,821 | +10,235 | 0.09% | 255,300 |
| 2018-11-29 | 2018-11-27 | 0.608 | 460,586 | +34,117 | 0.09% | 280,125 |
| 2018-10-02 | 2018-09-27 | 0.579 | 426,469 | -64,823 | 0.08% | 246,875 |
| 2018-09-20 | 2018-09-18 | 0.594 | 491,292 | -3,412 | 0.10% | 291,787 |
| 2018-09-19 | 2018-09-17 | 0.556 | 494,704 | +12,525 | 0.10% | 275,218 |
| 2018-09-05 | 2018-09-03 | 0.541 | 482,179 | -66,508 | 0.10% | 261,000 |
| 2018-08-22 | 2018-08-20 | 0.616 | 548,687 | -3,325 | 0.11% | 338,250 |
| 2018-06-08 | 2018-06-06 | 0.624 | 552,012 | +66,507 | 0.11% | 344,450 |
| 2018-05-11 | 2018-05-09 | 0.624 | 485,505 | -19,952 | 0.10% | 302,950 |
| 2018-05-10 | 2018-05-08 | 0.632 | 505,457 | -3,325 | 0.10% | 319,200 |
| 2018-05-03 | 2018-04-30 | 0.609 | 508,782 | -6,651 | 0.10% | 309,825 |
| 2018-04-27 | 2018-04-25 | 0.616 | 515,433 | -3,326 | 0.10% | 317,750 |
| 2018-04-25 | 2018-04-23 | 0.616 | 518,759 | -3,325 | 0.10% | 319,800 |
| 2018-04-12 | 2018-04-10 | 0.616 | 522,084 | +66,508 | 0.10% | 321,850 |
| 2018-03-23 | 2018-03-21 | 0.654 | 455,576 | -36,580 | 0.09% | 297,975 |
| 2018-03-20 | 2018-03-16 | 0.632 | 492,156 | +66,508 | 0.10% | 310,800 |
| 2018-03-16 | 2018-03-14 | 0.632 | 425,648 | +66,507 | 0.09% | 268,800 |
| 2018-03-06 | 2018-03-02 | 0.639 | 359,141 | +3,326 | 0.07% | 229,500 |
| 2018-03-05 | 2018-03-01 | 0.647 | 355,815 | -73,158 | 0.07% | 230,050 |
| 2018-03-02 | 2018-02-28 | 0.616 | 428,973 | +66,507 | 0.09% | 264,450 |
| 2018-02-28 | 2018-02-26 | 0.624 | 362,466 | +3,325 | 0.07% | 226,175 |
| 2017-12-28 | 2017-12-22 | 0.616 | 359,141 | -106,412 | 0.07% | 221,400 |
| 2017-12-21 | 2017-12-19 | 0.639 | 465,553 | -9,976 | 0.09% | 297,500 |
| 2017-12-06 | 2017-12-04 | 0.654 | 475,529 | -3,325 | 0.10% | 311,025 |
| 2017-12-05 | 2017-12-01 | 0.654 | 478,854 | -3,325 | 0.10% | 313,200 |
| 2017-12-04 | 2017-11-30 | 0.639 | 482,179 | -66,508 | 0.10% | 308,125 |
| 2017-11-30 | 2017-11-28 | 0.639 | 548,687 | -3,325 | 0.11% | 350,625 |
| 2017-11-22 | 2017-11-20 | 0.647 | 552,012 | -6,651 | 0.11% | 356,900 |
| 2017-11-17 | 2017-11-15 | 0.647 | 558,663 | -6,651 | 0.11% | 361,200 |
| 2017-11-10 | 2017-11-08 | 0.654 | 565,314 | -66,507 | 0.11% | 369,750 |
| 2017-10-18 | 2017-10-16 | 0.632 | 631,821 | +3,325 | 0.13% | 399,000 |
| 2017-10-13 | 2017-10-11 | 0.639 | 628,496 | +66,508 | 0.13% | 401,625 |
| 2017-09-14 | 2017-09-12 | 0.714 | 561,988 | +259,379 | 0.11% | 401,375 |
| 2017-09-13 | 2017-09-11 | 0.737 | 302,609 | -166,269 | 0.06% | 222,950 |
| 2017-09-12 | 2017-09-08 | 0.654 | 468,878 | +106,412 | 0.09% | 306,675 |
| 2017-09-11 | 2017-09-07 | 0.609 | 362,466 | -13,301 | 0.07% | 220,725 |
| 2017-09-05 | 2017-09-01 | 0.594 | 375,767 | -13,302 | 0.08% | 223,175 |
| 2017-07-25 | 2017-07-21 | 0.571 | 389,069 | -73,158 | 0.08% | 222,300 |
| 2017-07-19 | 2017-07-17 | 0.571 | 462,227 | -99,761 | 0.09% | 264,100 |
| 2017-07-18 | 2017-07-14 | 0.579 | 561,988 | -79,809 | 0.11% | 325,325 |
| 2017-07-07 | 2017-07-05 | 0.579 | 641,797 | -66,508 | 0.13% | 371,525 |
| 2017-07-05 | 2017-07-03 | 0.594 | 708,305 | -33,254 | 0.14% | 420,675 |
| 2017-06-19 | 2017-06-15 | 0.594 | 741,559 | +33,254 | 0.15% | 440,425 |
| 2017-06-12 | 2017-06-08 | 0.609 | 708,305 | -13,301 | 0.14% | 431,325 |
| 2017-05-02 | 2017-04-27 | 0.639 | 721,606 | -13,302 | 0.14% | 461,125 |
| 2017-04-19 | 2017-04-13 | 0.654 | 734,908 | +66,508 | 0.15% | 480,675 |
| 2017-04-05 | 2017-03-31 | 0.669 | 668,400 | +66,507 | 0.13% | 447,225 |
| 2017-03-24 | 2017-03-22 | 0.692 | 601,893 | +26,603 | 0.12% | 416,300 |
| 2017-03-23 | 2017-03-21 | 0.707 | 575,290 | -66,507 | 0.12% | 406,550 |
| 2017-03-21 | 2017-03-17 | 0.677 | 641,797 | +66,507 | 0.13% | 434,250 |
| 2017-03-13 | 2017-03-09 | 0.714 | 575,290 | +73,158 | 0.12% | 410,875 |
| 2017-03-03 | 2017-03-01 | 0.692 | 502,132 | -79,809 | 0.10% | 347,300 |
| 2017-03-01 | 2017-02-27 | 0.677 | 581,941 | -199,522 | 0.12% | 393,750 |
| 2017-02-23 | 2017-02-21 | 0.707 | 781,463 | +6,651 | 0.16% | 552,250 |
| 2017-02-02 | 2017-01-27 | 0.722 | 774,812 | -6,651 | 0.16% | 559,200 |
| 2017-01-16 | 2017-01-12 | 0.714 | 781,463 | -139,666 | 0.16% | 558,125 |
| 2016-12-13 | 2016-12-09 | 0.692 | 921,129 | +66,508 | 0.18% | 637,100 |
| 2016-12-12 | 2016-12-08 | 0.714 | 854,621 | +93,110 | 0.17% | 610,375 |
| 2016-12-09 | 2016-12-07 | 0.699 | 761,511 | -79,809 | 0.15% | 532,425 |
| 2016-12-07 | 2016-12-05 | 0.669 | 841,320 | +133,015 | 0.17% | 562,925 |
| 2016-12-01 | 2016-11-29 | 0.677 | 708,305 | -16,627 | 0.14% | 479,250 |
| 2016-11-22 | 2016-11-18 | 0.669 | 724,932 | -33,254 | 0.15% | 485,050 |
| 2016-11-17 | 2016-11-15 | 0.662 | 758,186 | +33,254 | 0.15% | 501,600 |
| 2016-11-11 | 2016-11-09 | 0.699 | 724,932 | +86,460 | 0.15% | 506,850 |
| 2016-11-04 | 2016-11-02 | 0.722 | 638,472 | -79,809 | 0.13% | 460,800 |
| 2016-10-28 | 2016-10-26 | 0.729 | 718,281 | +19,952 | 0.14% | 523,800 |
| 2016-10-19 | 2016-10-17 | 0.729 | 698,329 | -19,952 | 0.14% | 509,250 |
| 2016-10-17 | 2016-10-13 | 0.782 | 718,281 | +19,952 | 0.14% | 561,600 |
| 2016-10-12 | 2016-10-07 | 0.752 | 698,329 | -33,254 | 0.14% | 525,000 |
| 2016-10-11 | 2016-10-06 | 0.729 | 731,583 | +33,254 | 0.15% | 533,500 |
| 2016-10-05 | 2016-10-03 | 0.752 | 698,329 | +39,905 | 0.14% | 525,000 |
| 2016-10-04 | 2016-09-30 | 0.752 | 658,424 | +19,952 | 0.13% | 495,000 |
| 2016-09-30 | 2016-09-28 | 0.782 | 638,472 | -19,952 | 0.13% | 499,200 |
| 2016-09-29 | 2016-09-27 | 0.812 | 658,424 | +13,301 | 0.13% | 534,600 |
| 2016-09-27 | 2016-09-23 | 0.812 | 645,123 | -199,522 | 0.13% | 523,800 |
| 2016-09-26 | 2016-09-22 | 0.812 | 844,645 | +66,507 | 0.17% | 685,800 |
| 2016-09-23 | 2016-09-21 | 0.827 | 778,138 | -39,904 | 0.16% | 643,500 |
| 2016-09-22 | 2016-09-20 | 0.842 | 818,042 | +53,206 | 0.16% | 688,800 |
| 2016-09-21 | 2016-09-19 | 0.842 | 764,836 | +6,650 | 0.15% | 644,000 |
| 2016-09-20 | 2016-09-15 | 0.842 | 758,186 | -13,301 | 0.15% | 638,400 |
| 2016-09-19 | 2016-09-14 | 0.872 | 771,487 | -99,761 | 0.15% | 672,800 |
| 2016-09-15 | 2016-09-13 | 0.962 | 871,248 | +422,322 | 0.17% | 838,400 |
| 2016-09-14 | 2016-09-12 | 0.872 | 448,926 | 0.09% | 391,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy