History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 250 | +0 | 0.00% | 52 |
| 2025-10-13 | 2025-10-09 | 0.207 | 250 | +0 | 0.00% | 52 |
| 2025-10-10 | 2025-10-08 | 0.208 | 250 | +0 | 0.00% | 52 |
| 2025-10-09 | 2025-10-06 | 0.212 | 250 | +0 | 0.00% | 53 |
| 2025-10-08 | 2025-10-03 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2025-10-06 | 2025-10-02 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2025-10-03 | 2025-09-30 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2025-10-02 | 2025-09-29 | 0.216 | 250 | +0 | 0.00% | 54 |
| 2025-09-30 | 2025-09-26 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2025-09-29 | 2025-09-25 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2025-09-26 | 2025-09-24 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-09-25 | 2025-09-23 | 0.207 | 250 | +0 | 0.00% | 52 |
| 2025-09-24 | 2025-09-22 | 0.227 | 250 | +0 | 0.00% | 57 |
| 2025-09-23 | 2025-09-19 | 0.206 | 250 | +0 | 0.00% | 52 |
| 2025-09-22 | 2025-09-18 | 0.207 | 250 | +0 | 0.00% | 52 |
| 2025-09-19 | 2025-09-17 | 0.228 | 250 | +0 | 0.00% | 57 |
| 2025-09-18 | 2025-09-16 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-09-17 | 2025-09-15 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-09-16 | 2025-09-12 | 0.223 | 250 | +0 | 0.00% | 56 |
| 2025-09-15 | 2025-09-11 | 0.209 | 250 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.209 | 250 | +0 | 0.00% | 52 |
| 2025-09-11 | 2025-09-09 | 0.219 | 250 | +0 | 0.00% | 55 |
| 2025-09-10 | 2025-09-08 | 0.228 | 250 | +0 | 0.00% | 57 |
| 2025-09-09 | 2025-09-05 | 0.246 | 250 | +0 | 0.00% | 62 |
| 2025-09-08 | 2025-09-04 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-09-05 | 2025-09-03 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2025-09-04 | 2025-09-02 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2025-09-03 | 2025-09-01 | 0.196 | 250 | +0 | 0.00% | 49 |
| 2025-09-02 | 2025-08-29 | 0.211 | 250 | +0 | 0.00% | 53 |
| 2025-09-01 | 2025-08-28 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2025-08-29 | 2025-08-27 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2025-08-28 | 2025-08-26 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2025-08-26 | 2025-08-22 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-08-25 | 2025-08-21 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-08-22 | 2025-08-20 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-08-21 | 2025-08-19 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-08-20 | 2025-08-18 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-08-19 | 2025-08-15 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-08-18 | 2025-08-14 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-08-15 | 2025-08-13 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-08-14 | 2025-08-12 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-08-13 | 2025-08-11 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-08-12 | 2025-08-08 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-08-11 | 2025-08-07 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-08-08 | 2025-08-06 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-08-07 | 2025-08-05 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-08-06 | 2025-08-04 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-08-05 | 2025-08-01 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-08-04 | 2025-07-31 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-08-01 | 2025-07-30 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-07-31 | 2025-07-29 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-07-30 | 2025-07-28 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-07-29 | 2025-07-25 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-07-28 | 2025-07-24 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-07-25 | 2025-07-23 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-07-24 | 2025-07-22 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-07-23 | 2025-07-21 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-07-22 | 2025-07-18 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-07-21 | 2025-07-17 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-07-18 | 2025-07-16 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-07-17 | 2025-07-15 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-07-16 | 2025-07-14 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-07-15 | 2025-07-11 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-07-14 | 2025-07-10 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-07-11 | 2025-07-09 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-07-10 | 2025-07-08 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-07-09 | 2025-07-07 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-07-08 | 2025-07-04 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-07-07 | 2025-07-03 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-07-04 | 2025-07-02 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-07-03 | 2025-06-30 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-07-02 | 2025-06-27 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-06-30 | 2025-06-26 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-06-27 | 2025-06-25 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-06-26 | 2025-06-24 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-06-25 | 2025-06-23 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-06-24 | 2025-06-20 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-06-23 | 2025-06-19 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-06-20 | 2025-06-18 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-06-19 | 2025-06-17 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-06-18 | 2025-06-16 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-06-17 | 2025-06-13 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-06-16 | 2025-06-12 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-06-13 | 2025-06-11 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-06-12 | 2025-06-10 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-06-11 | 2025-06-09 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-06-10 | 2025-06-06 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-06-09 | 2025-06-05 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-06-06 | 2025-06-04 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-06-05 | 2025-06-03 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-06-04 | 2025-06-02 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-06-03 | 2025-05-30 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2025-06-02 | 2025-05-29 | 0.201 | 250 | +0 | 0.00% | 50 |
| 2025-05-30 | 2025-05-28 | 0.183 | 250 | +0 | 0.00% | 46 |
| 2025-05-29 | 2025-05-27 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2025-05-28 | 2025-05-26 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2025-05-26 | 2025-05-22 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-05-23 | 2025-05-21 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-05-22 | 2025-05-20 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-05-20 | 2025-05-16 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-05-16 | 2025-05-14 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-05-15 | 2025-05-13 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-05-14 | 2025-05-12 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-05-13 | 2025-05-09 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-05-12 | 2025-05-08 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-05-09 | 2025-05-07 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.158 | 250 | +0 | 0.00% | 40 |
| 2025-05-07 | 2025-05-02 | 0.159 | 250 | +0 | 0.00% | 40 |
| 2025-05-06 | 2025-04-30 | 0.159 | 250 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2025-04-30 | 2025-04-28 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2025-04-29 | 2025-04-25 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2025-04-28 | 2025-04-24 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2025-04-25 | 2025-04-23 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2025-04-24 | 2025-04-22 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2025-04-23 | 2025-04-17 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2025-04-22 | 2025-04-16 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2025-04-17 | 2025-04-15 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2025-04-16 | 2025-04-14 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2025-04-15 | 2025-04-11 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2025-04-14 | 2025-04-10 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2025-04-11 | 2025-04-09 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2025-04-10 | 2025-04-08 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2025-04-09 | 2025-04-07 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2025-04-08 | 2025-04-03 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2025-04-07 | 2025-04-02 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2025-04-03 | 2025-04-01 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2025-04-02 | 2025-03-31 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2025-04-01 | 2025-03-28 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2025-03-31 | 2025-03-27 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2025-03-28 | 2025-03-26 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2025-03-27 | 2025-03-25 | 0.176 | 250 | +0 | 0.00% | 44 |
| 2025-03-26 | 2025-03-24 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-03-25 | 2025-03-21 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-03-24 | 2025-03-20 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-03-21 | 2025-03-19 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2025-03-19 | 2025-03-17 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2025-03-18 | 2025-03-14 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2025-03-17 | 2025-03-13 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2025-03-14 | 2025-03-12 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2025-03-13 | 2025-03-11 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2025-03-12 | 2025-03-10 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-03-11 | 2025-03-07 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2025-03-10 | 2025-03-06 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2025-03-07 | 2025-03-05 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2025-03-06 | 2025-03-04 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2025-03-05 | 2025-03-03 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2025-03-04 | 2025-02-28 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2025-03-03 | 2025-02-27 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2025-02-28 | 2025-02-26 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2025-02-27 | 2025-02-25 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2025-02-26 | 2025-02-24 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2025-02-25 | 2025-02-21 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2025-02-24 | 2025-02-20 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-02-21 | 2025-02-19 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-02-20 | 2025-02-18 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-02-19 | 2025-02-17 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-02-17 | 2025-02-13 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-02-14 | 2025-02-12 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-02-13 | 2025-02-11 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-02-12 | 2025-02-10 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-02-11 | 2025-02-07 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-02-10 | 2025-02-06 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-02-07 | 2025-02-05 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-02-06 | 2025-02-04 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-02-05 | 2025-02-03 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-02-04 | 2025-01-28 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-02-03 | 2025-01-24 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-01-27 | 2025-01-23 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-01-24 | 2025-01-22 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-01-21 | 2025-01-17 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-01-20 | 2025-01-16 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-01-17 | 2025-01-15 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-01-16 | 2025-01-14 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-01-15 | 2025-01-13 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-01-14 | 2025-01-10 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-01-13 | 2025-01-09 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-01-10 | 2025-01-08 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-01-09 | 2025-01-07 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-01-08 | 2025-01-06 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-01-07 | 2025-01-03 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2025-01-06 | 2025-01-02 | 0.127 | 250 | +0 | 0.00% | 32 |
| 2025-01-03 | 2024-12-31 | 0.117 | 250 | +0 | 0.00% | 29 |
| 2025-01-02 | 2024-12-27 | 0.086 | 250 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 0.086 | 250 | +0 | 0.00% | 22 |
| 2024-12-27 | 2024-12-20 | 0.085 | 250 | +0 | 0.00% | 21 |
| 2024-12-23 | 2024-12-19 | 0.085 | 250 | +0 | 0.00% | 21 |
| 2024-12-20 | 2024-12-18 | 0.084 | 250 | +0 | 0.00% | 21 |
| 2024-12-19 | 2024-12-17 | 0.084 | 250 | +0 | 0.00% | 21 |
| 2024-12-18 | 2024-12-16 | 0.083 | 250 | +0 | 0.00% | 21 |
| 2024-12-17 | 2024-12-13 | 0.083 | 250 | +0 | 0.00% | 21 |
| 2024-12-16 | 2024-12-12 | 0.083 | 250 | +0 | 0.00% | 21 |
| 2024-12-13 | 2024-12-11 | 0.083 | 250 | +0 | 0.00% | 21 |
| 2024-12-12 | 2024-12-10 | 0.082 | 250 | +0 | 0.00% | 20 |
| 2024-12-11 | 2024-12-09 | 0.078 | 250 | +0 | 0.00% | 20 |
| 2024-12-10 | 2024-12-06 | 0.078 | 250 | +0 | 0.00% | 20 |
| 2024-12-09 | 2024-12-05 | 0.078 | 250 | +0 | 0.00% | 20 |
| 2024-12-06 | 2024-12-04 | 0.078 | 250 | +0 | 0.00% | 20 |
| 2024-12-05 | 2024-12-03 | 0.079 | 250 | +0 | 0.00% | 20 |
| 2024-12-04 | 2024-12-02 | 0.079 | 250 | +0 | 0.00% | 20 |
| 2024-12-03 | 2024-11-29 | 0.084 | 250 | +0 | 0.00% | 21 |
| 2024-12-02 | 2024-11-28 | 0.092 | 250 | +0 | 0.00% | 23 |
| 2024-11-29 | 2024-11-27 | 0.081 | 250 | +0 | 0.00% | 20 |
| 2024-11-28 | 2024-11-26 | 0.081 | 250 | +0 | 0.00% | 20 |
| 2024-11-27 | 2024-11-25 | 0.082 | 250 | +0 | 0.00% | 20 |
| 2024-11-26 | 2024-11-22 | 0.082 | 250 | +0 | 0.00% | 20 |
| 2024-11-25 | 2024-11-21 | 0.088 | 250 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 0.088 | 250 | +0 | 0.00% | 22 |
| 2024-11-21 | 2024-11-19 | 0.088 | 250 | +0 | 0.00% | 22 |
| 2024-11-20 | 2024-11-18 | 0.088 | 250 | +0 | 0.00% | 22 |
| 2024-11-19 | 2024-11-15 | 0.088 | 250 | +0 | 0.00% | 22 |
| 2024-11-18 | 2024-11-14 | 0.095 | 250 | +0 | 0.00% | 24 |
| 2024-11-15 | 2024-11-13 | 0.097 | 250 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 0.088 | 250 | +0 | 0.00% | 22 |
| 2024-11-13 | 2024-11-11 | 0.103 | 250 | +0 | 0.00% | 26 |
| 2024-11-12 | 2024-11-08 | 0.113 | 250 | +0 | 0.00% | 28 |
| 2024-11-11 | 2024-11-07 | 0.115 | 250 | +0 | 0.00% | 29 |
| 2024-11-08 | 2024-11-06 | 0.122 | 250 | +0 | 0.00% | 30 |
| 2024-11-07 | 2024-11-05 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2024-11-06 | 2024-11-04 | 0.144 | 250 | +0 | 0.00% | 36 |
| 2024-11-05 | 2024-11-01 | 0.144 | 250 | +0 | 0.00% | 36 |
| 2024-11-04 | 2024-10-31 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-11-01 | 2024-10-30 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2024-10-31 | 2024-10-29 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2024-10-30 | 2024-10-28 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-10-29 | 2024-10-25 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-10-28 | 2024-10-24 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-10-25 | 2024-10-23 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-10-24 | 2024-10-22 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2024-10-23 | 2024-10-21 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-10-22 | 2024-10-18 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-10-21 | 2024-10-17 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-10-18 | 2024-10-16 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-10-17 | 2024-10-15 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-10-16 | 2024-10-14 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-10-15 | 2024-10-10 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-10-14 | 2024-10-09 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2024-10-10 | 2024-10-08 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2024-10-09 | 2024-10-07 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2024-10-08 | 2024-10-04 | 0.216 | 250 | +0 | 0.00% | 54 |
| 2024-10-07 | 2024-10-03 | 0.246 | 250 | +0 | 0.00% | 62 |
| 2024-10-04 | 2024-10-02 | 0.246 | 250 | +0 | 0.00% | 62 |
| 2024-10-03 | 2024-09-30 | 0.246 | 250 | +0 | 0.00% | 62 |
| 2024-10-02 | 2024-09-27 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2024-09-30 | 2024-09-26 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2024-09-27 | 2024-09-25 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2024-09-26 | 2024-09-24 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2024-09-25 | 2024-09-23 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2024-09-24 | 2024-09-20 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-09-23 | 2024-09-19 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2024-09-20 | 2024-09-17 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2024-09-19 | 2024-09-16 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2024-09-17 | 2024-09-13 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2024-09-16 | 2024-09-12 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2024-09-13 | 2024-09-11 | 0.194 | 250 | +0 | 0.00% | 48 |
| 2024-09-12 | 2024-09-10 | 0.196 | 250 | +0 | 0.00% | 49 |
| 2024-09-11 | 2024-09-09 | 0.187 | 250 | +0 | 0.00% | 47 |
| 2024-09-10 | 2024-09-05 | 0.187 | 250 | +0 | 0.00% | 47 |
| 2024-09-09 | 2024-09-04 | 0.169 | 250 | +0 | 0.00% | 42 |
| 2024-09-05 | 2024-09-03 | 0.197 | 250 | +0 | 0.00% | 49 |
| 2023-10-12 | 2023-10-10 | 0.740 | 250 | -20,000 | 0.00% | 185 |
| 2023-09-27 | 2023-09-25 | 0.640 | 20,250 | +10,000 | 0.02% | 12,960 |
| 2023-09-21 | 2023-09-19 | 1.060 | 10,250 | +10,000 | 0.01% | 10,865 |
| 2022-09-28 | 2022-09-26 | 0.947 | 250 | -25 | 0.00% | 237 |
| 2018-11-22 | 2018-11-20 | 7.376 | 275 | -549 | 0.00% | 2,028 |
| 2018-08-06 | 2018-08-02 | 6.101 | 824 | -8,236 | 0.00% | 5,027 |
| 2018-04-20 | 2018-04-18 | 6.921 | 9,060 | +8,236 | 0.02% | 62,703 |
| 2017-10-25 | 2017-10-23 | 4.917 | 824 | -1,098 | 0.00% | 4,052 |
| 2017-02-17 | 2017-02-15 | 7.285 | 1,922 | -5,490 | 0.00% | 14,002 |
| 2017-02-14 | 2017-02-10 | 7.831 | 7,412 | +549 | 0.02% | 58,047 |
| 2017-02-06 | 2017-02-02 | 6.830 | 6,863 | +2,196 | 0.02% | 46,873 |
| 2016-12-13 | 2016-12-09 | 7.467 | 4,667 | -2,745 | 0.01% | 34,850 |
| 2016-12-12 | 2016-12-08 | 7.467 | 7,412 | +2,745 | 0.02% | 55,347 |
| 2016-11-07 | 2016-11-03 | 8.287 | 4,667 | +274 | 0.01% | 38,675 |
| 2016-11-04 | 2016-11-02 | 8.742 | 4,393 | -549 | 0.01% | 38,404 |
| 2016-10-07 | 2016-10-05 | 9.835 | 4,942 | +1,099 | 0.01% | 48,604 |
| 2016-09-23 | 2016-09-21 | 11.292 | 3,843 | +1,647 | 0.01% | 43,395 |
| 2016-08-30 | 2016-08-26 | 10.563 | 2,196 | -10,982 | 0.00% | 23,197 |
| 2016-08-16 | 2016-08-12 | 12.749 | 13,178 | -2,745 | 0.03% | 168,005 |
| 2016-08-12 | 2016-08-10 | 12.385 | 15,923 | -152,640 | 0.04% | 197,201 |
| 2016-08-11 | 2016-08-09 | 13.477 | 168,563 | -1,027,027 | 0.38% | 2,271,799 |
| 2016-08-10 | 2016-08-08 | 18.395 | 1,195,590 | -24,708 | 2.72% | 21,992,751 |
| 2016-08-09 | 2016-08-05 | 77.951 | 1,220,298 | 2.78% | 95,123,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy