History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 1,197,750 +0 1.06% 246,736
2025-10-13 2025-10-09 0.207 1,197,750 +0 1.06% 247,934
2025-10-10 2025-10-08 0.208 1,197,750 +0 1.06% 249,132
2025-10-09 2025-10-06 0.212 1,197,750 -500 1.06% 253,923
2025-09-26 2025-09-24 0.205 1,198,250 -55,000 1.06% 245,641
2025-09-22 2025-09-18 0.207 1,253,250 -30,000 1.11% 259,423
2025-08-27 2025-08-25 0.239 1,283,250 +100,000 1.13% 306,697
2025-08-25 2025-08-21 0.250 1,183,250 +50,000 1.04% 295,812
2025-08-06 2025-08-04 0.265 1,133,250 +20,000 1.00% 300,311
2025-08-05 2025-08-01 0.265 1,113,250 +80,000 0.98% 295,011
2025-07-30 2025-07-28 0.285 1,033,250 +150,000 0.91% 294,476
2025-07-24 2025-07-22 0.290 883,250 -750 0.78% 256,142
2025-07-10 2025-07-08 0.290 884,000 +50,000 0.78% 256,360
2025-06-26 2025-06-24 0.290 834,000 +150,000 0.74% 241,860
2025-06-16 2025-06-12 0.295 684,000 +150,000 0.60% 201,780
2025-06-10 2025-06-06 0.310 534,000 +150,000 0.47% 165,540
2025-06-06 2025-06-04 0.290 384,000 -9,000 0.34% 111,360
2025-03-28 2025-03-26 0.179 393,000 -500 0.35% 70,347
2025-03-19 2025-03-17 0.150 393,500 -30,000 0.35% 59,025
2025-01-06 2025-01-02 0.127 423,500 -27,000 0.37% 53,784
2024-12-13 2024-12-11 0.083 450,500 -10,000 0.40% 37,392
2024-11-08 2024-11-06 0.122 460,500 +100,000 0.41% 56,181
2024-10-03 2024-09-30 0.246 360,500 -100,000 0.32% 88,683
2024-08-05 2024-08-01 0.260 460,500 -250 0.41% 119,730
2024-07-23 2024-07-19 0.320 460,750 -33,500 0.49% 147,440
2024-04-30 2024-04-26 0.400 494,250 -5,000 0.52% 197,700
2024-04-26 2024-04-24 0.420 499,250 +24,750 0.53% 209,685
2024-04-15 2024-04-11 0.540 474,500 +5,000 0.50% 256,230
2024-04-08 2024-04-03 0.440 469,500 -15,500 0.49% 206,580
2024-03-26 2024-03-22 0.420 485,000 +6,000 0.51% 203,700
2024-03-22 2024-03-20 0.500 479,000 -29,750 0.50% 239,500
2024-03-14 2024-03-12 0.400 508,750 +6,000 0.54% 203,500
2024-02-21 2024-02-19 0.500 502,750 +33,500 0.53% 251,375
2024-02-20 2024-02-16 0.380 469,250 +20,250 0.49% 178,315
2024-02-14 2024-02-07 0.340 449,000 -17,250 0.47% 152,660
2024-01-30 2024-01-26 0.320 466,250 -2,500 0.49% 149,200
2024-01-12 2024-01-10 0.360 468,750 -35,000 0.49% 168,750
2024-01-03 2023-12-29 0.360 503,750 -55,000 0.53% 181,350
2023-12-21 2023-12-19 0.300 558,750 +5,000 0.59% 167,625
2023-12-18 2023-12-14 0.360 553,750 +9,500 0.58% 199,350
2023-12-15 2023-12-13 0.380 544,250 +55,000 0.57% 206,815
2023-12-13 2023-12-11 0.440 489,250 +10,750 0.52% 215,270
2023-12-12 2023-12-08 0.440 478,500 +35,000 0.50% 210,540
2023-12-04 2023-11-30 0.580 443,500 +4,000 0.47% 257,230
2023-11-24 2023-11-22 0.620 439,500 +4,750 0.46% 272,490
2023-11-22 2023-11-20 0.600 434,750 +14,000 0.46% 260,850
2023-11-14 2023-11-10 0.640 420,750 +1,500 0.44% 269,280
2023-11-10 2023-11-08 0.700 419,250 +25,000 0.44% 293,475
2023-11-08 2023-11-06 0.680 394,250 +5,000 0.42% 268,090
2023-11-07 2023-11-03 0.660 389,250 +7,000 0.41% 256,905
2023-10-31 2023-10-27 0.820 382,250 -2,500 0.40% 313,445
2023-10-26 2023-10-24 0.820 384,750 +20,000 0.41% 315,495
2023-10-25 2023-10-20 1.380 364,750 +2,750 0.38% 503,355
2023-10-24 2023-10-19 1.560 362,000 +10,000 0.38% 564,720
2023-10-20 2023-10-18 1.320 352,000 +30,000 0.37% 464,640
2023-10-18 2023-10-16 1.100 322,000 +2,500 0.34% 354,200
2023-10-17 2023-10-13 0.940 319,500 +26,000 0.34% 300,330
2023-10-16 2023-10-12 0.900 293,500 +55,000 0.31% 264,150
2023-10-11 2023-10-09 0.700 238,500 +2,500 0.25% 166,950
2023-10-06 2023-10-04 0.700 236,000 -4,500 0.25% 165,200
2023-09-28 2023-09-26 0.800 240,500 -15,500 0.25% 192,400
2023-09-27 2023-09-25 0.640 256,000 +25,000 0.27% 163,840
2023-09-26 2023-09-22 0.760 231,000 +5,000 0.24% 175,560
2023-09-22 2023-09-20 0.980 226,000 -27,500 0.24% 221,480
2023-09-21 2023-09-19 1.060 253,500 +20,500 0.27% 268,710
2023-09-20 2023-09-18 1.280 233,000 -7,500 0.25% 298,240
2023-09-12 2023-09-07 2.700 240,500 +7,500 0.25% 649,350
2023-09-11 2023-09-06 2.140 233,000 +2,500 0.25% 498,620
2023-09-06 2023-09-04 2.560 230,500 +250 0.24% 590,080
2023-09-05 2023-08-31 2.780 230,250 -2,750 0.24% 640,095
2023-08-23 2023-08-21 3.160 233,000 +17,250 0.25% 736,280
2023-08-22 2023-08-18 3.340 215,750 +8,250 0.23% 720,605
2023-08-21 2023-08-17 3.440 207,500 -9,000 0.22% 713,800
2023-08-18 2023-08-16 3.420 216,500 +19,000 0.23% 740,430
2023-08-17 2023-08-15 3.640 197,500 +1,000 0.21% 718,900
2023-08-16 2023-08-14 3.480 196,500 +1,750 0.21% 683,820
2023-08-14 2023-08-10 3.600 194,750 -3,250 0.21% 701,100
2023-08-11 2023-08-09 3.980 198,000 +3,000 0.21% 788,040
2023-08-10 2023-08-08 4.240 195,000 +12,500 0.21% 826,800
2023-08-09 2023-08-07 4.200 182,500 -2,500 0.19% 766,500
2023-08-08 2023-08-04 4.240 185,000 -16,750 0.19% 784,400
2023-07-14 2023-07-12 3.520 201,750 +27,500 0.21% 710,160
2023-07-13 2023-07-11 2.800 174,250 +23,750 0.18% 487,900
2023-07-12 2023-07-10 2.900 150,500 +1,500 0.16% 436,450
2023-07-07 2023-07-05 4.920 149,000 +6,250 0.16% 733,080
2023-06-30 2023-06-28 7.900 142,750 -5,000 0.15% 1,127,725
2023-06-29 2023-06-27 7.900 147,750 -3,750 0.16% 1,167,225
2023-06-27 2023-06-23 8.200 151,500 +2,750 0.16% 1,242,300
2023-06-26 2023-06-21 8.200 148,750 +2,000 0.16% 1,219,750
2023-06-21 2023-06-19 8.100 146,750 +6,250 0.15% 1,188,675
2023-06-13 2023-06-09 7.100 140,500 -8,500 0.15% 997,550
2023-06-12 2023-06-08 6.800 149,000 -30,500 0.16% 1,013,200
2023-06-09 2023-06-07 6.500 179,500 +30,000 0.19% 1,166,750
2023-06-06 2023-06-02 6.100 149,500 -1,000 0.16% 911,950
2023-05-30 2023-05-25 5.500 150,500 -5,000 0.16% 827,750
2023-05-29 2023-05-24 5.200 155,500 -15,500 0.16% 808,600
2023-05-25 2023-05-23 5.200 171,000 +1,000 0.18% 889,200
2023-05-24 2023-05-22 5.500 170,000 -5,000 0.18% 935,000
2023-05-23 2023-05-19 5.500 175,000 +1,000 0.18% 962,500
2023-05-17 2023-05-15 5.700 174,000 +1,000 0.18% 991,800
2023-05-15 2023-05-11 6.600 173,000 -16,250 0.18% 1,141,800
2023-05-12 2023-05-10 5.400 189,250 -20,000 0.20% 1,021,950
2023-05-11 2023-05-09 4.940 209,250 -32,500 0.22% 1,033,695
2023-05-02 2023-04-27 4.500 241,750 -1,000 0.25% 1,087,875
2023-04-28 2023-04-26 5.000 242,750 -3,000 0.26% 1,213,750
2023-04-21 2023-04-19 4.820 245,750 -2,000 0.26% 1,184,515
2023-04-20 2023-04-18 5.500 247,750 -750 0.26% 1,362,625
2023-04-19 2023-04-17 6.200 248,500 -3,250 0.26% 1,540,700
2023-04-17 2023-04-13 6.400 251,750 -5,250 0.27% 1,611,200
2023-04-13 2023-04-11 7.500 257,000 +500 0.27% 1,927,500
2023-04-12 2023-04-06 7.800 256,500 -6,750 0.27% 2,000,700
2023-04-06 2023-04-03 7.800 263,250 +5,000 0.28% 2,053,350
2023-04-04 2023-03-31 8.100 258,250 -500 0.27% 2,091,825
2023-04-03 2023-03-30 8.400 258,750 -3,500 0.27% 2,173,500
2023-03-31 2023-03-29 8.000 262,250 -1,750 0.28% 2,098,000
2023-03-30 2023-03-28 8.600 264,000 +2,250 0.28% 2,270,400
2023-03-29 2023-03-27 8.000 261,750 -11,750 0.28% 2,094,000
2023-03-28 2023-03-24 6.400 273,500 -41,750 0.29% 1,750,400
2023-03-27 2023-03-23 5.000 315,250 -7,500 0.33% 1,576,250
2023-03-24 2023-03-22 5.200 322,750 -2,750 0.34% 1,678,300
2023-03-23 2023-03-21 5.200 325,500 +13,000 0.34% 1,692,600
2023-03-22 2023-03-20 5.200 312,500 +11,000 0.33% 1,625,000
2023-03-21 2023-03-17 4.500 301,500 -122,750 0.32% 1,356,750
2023-03-20 2023-03-16 3.000 424,250 -28,750 0.45% 1,272,750
2023-03-16 2023-03-14 2.340 453,000 +15,000 0.48% 1,060,020
2023-03-15 2023-03-13 2.360 438,000 -127,500 0.46% 1,033,680
2023-03-14 2023-03-10 2.000 565,500 +160,250 0.60% 1,131,000
2023-03-13 2023-03-09 1.700 405,250 +160,000 0.43% 688,925
2023-02-21 2023-02-17 1.020 245,250 +15,000 0.26% 250,155
2023-02-07 2023-02-03 1.040 230,250 -28,250 0.24% 239,460
2023-01-06 2023-01-04 1.080 258,500 -1,500 0.27% 279,180
2023-01-05 2023-01-03 1.180 260,000 +8,000 0.27% 306,800
2023-01-04 2022-12-30 1.260 252,000 +21,500 0.27% 317,520
2022-12-16 2022-12-14 1.240 230,500 -1,533,750 0.24% 285,820
2022-12-02 2022-11-30 1.240 1,764,250 -1,000 1.86% 2,187,670
2022-11-24 2022-11-22 1.240 1,765,250 +785,000 1.86% 2,188,910
2022-11-23 2022-11-21 1.200 980,250 +20,000 1.03% 1,176,300
2022-11-22 2022-11-18 1.100 960,250 +30,000 1.01% 1,056,275
2022-11-21 2022-11-17 1.380 930,250 +810,750 0.98% 1,283,745
2022-11-18 2022-11-16 1.180 119,500 -3,750 0.13% 141,010
2022-11-01 2022-10-28 1.060 123,250 +5,250 0.13% 130,645
2022-10-25 2022-10-21 1.040 118,000 -2,500 0.29% 122,720
2022-10-21 2022-10-19 0.820 120,500 -16,500 0.30% 98,810
2022-09-28 2022-09-26 0.947 137,000 -13,444 0.34% 129,748
2022-06-10 2022-06-08 0.801 150,444 -5,491 0.34% 120,560
2022-04-29 2022-04-27 0.820 155,935 -62,044 0.35% 127,800
2022-04-25 2022-04-21 0.911 217,979 +62,044 0.49% 198,500
2022-04-22 2022-04-20 0.929 155,935 -4,392 0.35% 144,840
2022-04-21 2022-04-19 1.038 160,327 -56,005 0.36% 166,440
2022-04-20 2022-04-14 1.220 216,332 +61,496 0.49% 263,980
2022-03-17 2022-03-15 3.096 154,836 -11,256 0.35% 479,399
2022-03-07 2022-03-03 3.096 166,092 -1,647 0.37% 514,249
2021-10-04 2021-09-29 2.714 167,739 -3,295 0.38% 455,194
2021-09-17 2021-09-15 1.548 171,034 -3,020 0.38% 264,775
2021-08-03 2021-07-30 1.147 174,054 -1,098 0.39% 199,710
2021-06-04 2021-06-02 1.366 175,152 -274 0.39% 239,250
2021-03-19 2021-03-17 1.821 175,426 -549 0.39% 319,499
2021-03-17 2021-03-15 1.548 175,975 -1,373 0.40% 272,424
2021-02-22 2021-02-18 1.457 177,348 -1,647 0.40% 258,400
2021-02-09 2021-02-05 0.911 178,995 -1,098 0.40% 163,000
2021-01-19 2021-01-15 0.856 180,093 +1,098 0.40% 154,160
2020-12-08 2020-12-04 0.856 178,995 -549 0.40% 153,220
2020-11-27 2020-11-25 0.911 179,544 -1,648 0.40% 163,500
2020-11-17 2020-11-13 0.856 181,192 +1,099 0.41% 155,100
2020-11-11 2020-11-09 0.856 180,093 -1,922 0.40% 154,160
2020-11-02 2020-10-29 0.856 182,015 -2,746 0.41% 155,805
2020-10-28 2020-10-23 1.056 184,761 -823 0.42% 195,171
2020-10-16 2020-10-14 1.093 185,584 -1,373 0.42% 202,800
2020-10-15 2020-10-12 1.056 186,957 -823 0.42% 197,490
2020-10-07 2020-10-05 0.874 187,780 +2,745 0.42% 164,160
2020-07-23 2020-07-21 1.748 185,035 -2,745 0.42% 323,520
2020-07-17 2020-07-15 1.621 187,780 +5,216 0.42% 304,379
2020-03-31 2020-03-27 2.714 182,564 -275 0.41% 495,424
2020-03-10 2020-03-06 2.641 182,839 -274 0.41% 482,851
2020-02-28 2020-02-26 3.042 183,113 -2,746 0.41% 556,944
2019-10-31 2019-10-29 4.335 185,859 -274 0.42% 805,632
2019-08-26 2019-08-22 6.921 186,133 -824 0.42% 1,288,199
2019-08-23 2019-08-21 6.374 186,957 -274 0.42% 1,191,751
2019-08-22 2019-08-20 5.464 187,231 -275 0.42% 1,022,998
2019-07-29 2019-07-25 4.553 187,506 -274 0.42% 853,751
2019-07-17 2019-07-15 5.100 187,780 -23,061 0.42% 957,598
2019-07-03 2019-06-28 5.464 210,841 -1,098 0.47% 1,151,999
2019-04-03 2019-04-01 6.374 211,939 +549 0.48% 1,350,998
2019-03-25 2019-03-21 6.648 211,390 -824 0.48% 1,405,249
2019-03-21 2019-03-19 7.103 212,214 -2,745 0.48% 1,507,352
2019-03-06 2019-03-04 7.740 214,959 +549 0.48% 1,663,874
2019-03-04 2019-02-28 7.103 214,410 -1,098 0.48% 1,522,950
2019-02-15 2019-02-13 7.012 215,508 +3,294 0.48% 1,511,124
2019-02-13 2019-02-11 7.103 212,214 -6,314 0.48% 1,507,352
2019-01-03 2018-12-31 9.653 218,528 -1,647 0.49% 2,109,400
2018-12-19 2018-12-17 8.378 220,175 +2,471 0.49% 1,844,598
2018-12-18 2018-12-14 8.196 217,704 +1,921 0.49% 1,784,246
2018-12-10 2018-12-06 7.376 215,783 -7,138 0.49% 1,591,652
2018-12-06 2018-12-04 7.376 222,921 -549 0.50% 1,644,303
2018-12-03 2018-11-29 7.285 223,470 -6,588 0.50% 1,628,003
2018-11-30 2018-11-28 7.376 230,058 -824 0.52% 1,696,947
2018-11-28 2018-11-26 7.376 230,882 -275 0.52% 1,703,025
2018-11-27 2018-11-23 7.467 231,157 -3,843 0.52% 1,726,103
2018-11-23 2018-11-21 7.376 235,000 -549 0.53% 1,733,400
2018-11-21 2018-11-19 7.376 235,549 -1,098 0.53% 1,737,450
2018-11-15 2018-11-13 7.285 236,647 -1,647 0.53% 1,723,999
2018-11-09 2018-11-07 7.285 238,294 -549 0.54% 1,735,997
2018-11-07 2018-11-05 7.285 238,843 -824 0.54% 1,739,997
2018-11-06 2018-11-02 7.285 239,667 -549 0.54% 1,746,000
2018-11-02 2018-10-31 7.285 240,216 -3,295 0.54% 1,749,999
2018-11-01 2018-10-30 7.285 243,511 -5,490 0.55% 1,774,004
2018-10-29 2018-10-25 7.285 249,001 -13,727 0.56% 1,813,999
2018-10-24 2018-10-22 7.376 262,728 -1,372 0.59% 1,937,926
2018-10-22 2018-10-18 7.285 264,100 +7,137 0.59% 1,923,997
2018-10-19 2018-10-16 7.285 256,963 -10,981 0.58% 1,872,003
2018-10-18 2018-10-15 7.285 267,944 -41,729 0.60% 1,952,001
2018-10-16 2018-10-12 7.285 309,673 -50,788 0.70% 2,256,001
2018-10-11 2018-10-09 6.557 360,461 +10,981 0.81% 2,363,397
2018-10-10 2018-10-08 6.557 349,480 +28,002 0.79% 2,291,399
2018-10-08 2018-10-04 5.555 321,478 +5,491 0.72% 1,785,776
2018-09-20 2018-09-18 5.737 315,987 -549 0.71% 1,812,824
2018-08-27 2018-08-23 6.010 316,536 -16,472 0.71% 1,902,449
2018-08-23 2018-08-21 5.828 333,008 -549 0.75% 1,940,799
2018-08-07 2018-08-03 6.192 333,557 -275 0.75% 2,065,498
2018-08-06 2018-08-02 6.101 333,832 +549 0.75% 2,036,801
2018-07-30 2018-07-26 6.374 333,283 -2,196 0.75% 2,124,502
2018-07-27 2018-07-25 6.374 335,479 -3,569 0.75% 2,138,500
2018-07-25 2018-07-23 6.374 339,048 -3,294 0.76% 2,161,251
2018-07-04 2018-06-29 6.921 342,342 +13,177 0.77% 2,369,298
2018-07-03 2018-06-28 7.194 329,165 +275 0.74% 2,368,027
2018-06-29 2018-06-27 6.921 328,890 +8,236 0.74% 2,276,199
2018-06-28 2018-06-26 6.921 320,654 +5,765 0.72% 2,219,199
2018-06-27 2018-06-25 6.921 314,889 +10,981 0.71% 2,179,300
2018-06-21 2018-06-19 6.192 303,908 -68,358 0.68% 1,881,902
2018-06-20 2018-06-15 6.557 372,266 -6,589 0.84% 2,440,798
2018-06-19 2018-06-14 6.557 378,855 -13,178 0.85% 2,483,999
2018-06-13 2018-06-11 6.374 392,033 -32,669 0.88% 2,499,002
2018-06-11 2018-06-07 6.739 424,702 -1,098 0.95% 2,861,949
2018-05-29 2018-05-25 7.012 425,800 +549 0.96% 2,985,673
2018-05-28 2018-05-24 7.012 425,251 -2,745 0.96% 2,981,824
2018-05-23 2018-05-18 7.194 427,996 +3,019 0.96% 3,079,021
2018-05-17 2018-05-15 7.012 424,977 -1,098 0.96% 2,979,903
2018-05-16 2018-05-14 7.012 426,075 -549 0.96% 2,987,602
2018-05-15 2018-05-11 6.921 426,624 +549 0.96% 2,952,601
2018-05-07 2018-05-03 7.103 426,075 +2,746 0.96% 3,026,402
2018-04-27 2018-04-25 6.557 423,329 +1,098 0.95% 2,775,597
2018-04-26 2018-04-24 6.921 422,231 +14,550 0.95% 2,922,198
2018-04-24 2018-04-20 7.194 407,681 +1,373 0.92% 2,932,874
2018-04-23 2018-04-19 7.467 406,308 +823 0.91% 3,033,997
2018-04-20 2018-04-18 6.921 405,485 +3,844 0.91% 2,806,301
2018-04-18 2018-04-16 5.828 401,641 +823 0.90% 2,340,798
2018-04-17 2018-04-13 6.010 400,818 -26,355 0.90% 2,409,001
2018-04-16 2018-04-12 5.828 427,173 +275 0.96% 2,489,601
2018-04-12 2018-04-10 5.737 426,898 -5,491 0.96% 2,449,123
2018-04-09 2018-04-04 5.282 432,389 +3,843 0.97% 2,283,750
2018-04-03 2018-03-28 5.464 428,546 -1,647 0.96% 2,341,502
2018-03-27 2018-03-23 5.282 430,193 +1,098 0.97% 2,272,151
2018-03-23 2018-03-21 5.828 429,095 -1,647 0.96% 2,500,802
2018-03-22 2018-03-20 5.191 430,742 -17,021 0.97% 2,235,826
2018-03-19 2018-03-15 5.282 447,763 +10,981 1.01% 2,364,951
2018-03-16 2018-03-14 5.282 436,782 -823 0.98% 2,306,952
2018-03-14 2018-03-12 5.191 437,605 -1,647 0.98% 2,271,449
2018-03-13 2018-03-09 5.009 439,252 +65,888 0.99% 2,199,998
2018-03-09 2018-03-07 4.553 373,364 -550 0.84% 1,699,998
2018-03-05 2018-03-01 4.444 373,914 -2,745 0.84% 1,661,642
2018-02-28 2018-02-26 4.735 376,659 -2,745 0.85% 1,783,601
2018-02-20 2018-02-13 4.553 379,404 -2,746 0.85% 1,727,499
2018-02-13 2018-02-09 4.244 382,150 -2,196 0.86% 1,621,682
2018-02-12 2018-02-08 4.316 384,346 -2,471 0.86% 1,659,001
2018-02-08 2018-02-06 4.134 386,817 -1,098 0.87% 1,599,217
2018-01-30 2018-01-26 4.043 387,915 -5,765 0.87% 1,568,431
2018-01-26 2018-01-24 4.043 393,680 +2,745 0.88% 1,591,740
2018-01-18 2018-01-16 4.280 390,935 -1,098 0.88% 1,673,202
2018-01-17 2018-01-15 4.189 392,033 -274 0.88% 1,642,201
2018-01-05 2018-01-03 4.207 392,307 -275 0.88% 1,650,494
2017-12-11 2017-12-07 4.189 392,582 -549 0.88% 1,644,501
2017-12-01 2017-11-29 4.499 393,131 -549 0.88% 1,768,521
2017-11-28 2017-11-24 4.389 393,680 -1,647 0.88% 1,727,970
2017-11-24 2017-11-22 4.371 395,327 -824 0.89% 1,728,000
2017-11-23 2017-11-21 4.389 396,151 +2,746 0.89% 1,738,816
2017-11-21 2017-11-17 4.517 393,405 +5,490 0.88% 1,776,918
2017-11-10 2017-11-08 4.735 387,915 -549 0.87% 1,836,901
2017-11-01 2017-10-30 4.917 388,464 +2,746 0.87% 1,910,251
2017-10-30 2017-10-26 4.917 385,718 -2,746 0.87% 1,896,748
2017-10-20 2017-10-18 5.009 388,464 -274 0.87% 1,945,626
2017-10-17 2017-10-13 5.009 388,738 -275 0.87% 1,946,998
2017-10-13 2017-10-11 5.191 389,013 +3,569 0.87% 2,019,226
2017-10-04 2017-09-29 5.191 385,444 -16,472 0.87% 2,000,700
2017-09-28 2017-09-26 5.100 401,916 +1,922 0.90% 2,049,601
2017-09-21 2017-09-19 5.100 399,994 -6,589 0.90% 2,039,799
2017-09-06 2017-09-04 5.464 406,583 -824 0.91% 2,221,500
2017-08-31 2017-08-29 5.373 407,407 -5,765 0.92% 2,188,902
2017-08-18 2017-08-16 5.464 413,172 -549 0.93% 2,257,501
2017-08-17 2017-08-15 5.282 413,721 -5,490 0.93% 2,185,151
2017-08-15 2017-08-11 5.282 419,211 -550 0.94% 2,214,148
2017-08-09 2017-08-07 5.282 419,761 -3,843 0.94% 2,217,053
2017-08-08 2017-08-04 5.828 423,604 -2,745 0.95% 2,468,800
2017-08-04 2017-08-02 5.191 426,349 +4,941 0.96% 2,213,023
2017-07-28 2017-07-26 4.735 421,408 -10,981 0.95% 1,995,501
2017-07-24 2017-07-20 5.009 432,389 -8,785 0.97% 2,165,625
2017-07-21 2017-07-19 4.826 441,174 -824 0.99% 2,129,275
2017-07-20 2017-07-18 4.826 441,998 -2,196 0.99% 2,133,252
2017-07-18 2017-07-14 5.191 444,194 -1,098 1.00% 2,305,650
2017-07-17 2017-07-13 5.009 445,292 +2,196 1.00% 2,230,250
2017-07-14 2017-07-12 4.735 443,096 -10,981 1.00% 2,098,201
2017-07-13 2017-07-11 4.826 454,077 -1,098 1.02% 2,191,550
2017-07-11 2017-07-07 4.735 455,175 -549 1.02% 2,155,399
2017-07-06 2017-07-04 4.826 455,724 +549 1.02% 2,199,499
2017-07-03 2017-06-29 5.009 455,175 -549 1.02% 2,279,749
2017-06-26 2017-06-22 6.101 455,724 -16,472 1.02% 2,780,498
2017-06-23 2017-06-21 6.101 472,196 -275 1.06% 2,880,998
2017-06-16 2017-06-14 6.192 472,471 +4,942 1.06% 2,925,701
2017-06-15 2017-06-13 6.283 467,529 +3,843 1.05% 2,937,674
2017-06-14 2017-06-12 6.192 463,686 -1,098 1.04% 2,871,302
2017-06-09 2017-06-07 6.374 464,784 -549 1.04% 2,962,751
2017-06-08 2017-06-06 6.192 465,333 -3,569 1.05% 2,881,500
2017-06-07 2017-06-05 6.192 468,902 -549 1.05% 2,903,601
2017-06-01 2017-05-29 6.283 469,451 +1,373 1.06% 2,949,750
2017-05-29 2017-05-25 6.374 468,078 -1,373 1.05% 2,983,748
2017-05-26 2017-05-24 6.374 469,451 -549 1.06% 2,992,500
2017-05-25 2017-05-23 6.374 470,000 +3,294 1.06% 2,996,000
2017-05-24 2017-05-22 6.374 466,706 -549 1.05% 2,975,003
2017-05-17 2017-05-15 6.739 467,255 -1,647 1.05% 3,148,702
2017-05-16 2017-05-12 6.557 468,902 -2,196 1.05% 3,074,401
2017-05-05 2017-05-02 6.374 471,098 -1,098 1.06% 3,002,999
2017-04-28 2017-04-26 6.283 472,196 -275 1.06% 2,966,998
2017-04-27 2017-04-25 6.192 472,471 +824 1.06% 2,925,701
2017-04-25 2017-04-21 6.101 471,647 -549 1.06% 2,877,649
2017-04-21 2017-04-19 6.283 472,196 -2,471 1.06% 2,966,998
2017-04-12 2017-04-10 6.192 474,667 -549 1.07% 2,939,300
2017-04-10 2017-04-06 6.283 475,216 -275 1.07% 2,985,974
2017-03-27 2017-03-23 6.374 475,491 +1,648 1.07% 3,031,002
2017-03-24 2017-03-22 6.466 473,843 -550 1.07% 3,063,647
2017-03-22 2017-03-20 6.557 474,393 +1,099 1.07% 3,110,403
2017-03-21 2017-03-17 6.648 473,294 -1,099 1.06% 3,146,297
2017-03-15 2017-03-13 7.103 474,393 -549 1.07% 3,369,603
2017-03-14 2017-03-10 6.739 474,942 -2,745 1.07% 3,200,503
2017-03-08 2017-03-06 6.830 477,687 -3,294 1.07% 3,262,501
2017-03-07 2017-03-03 6.921 480,981 -21,139 1.08% 3,328,798
2017-03-02 2017-02-28 7.285 502,120 -275 1.13% 3,657,998
2017-02-16 2017-02-14 7.467 502,395 +1,098 1.13% 3,751,501
2017-02-15 2017-02-13 7.740 501,297 +549 1.13% 3,880,252
2017-02-14 2017-02-10 7.831 500,748 -8,785 1.13% 3,921,603
2017-02-09 2017-02-07 6.921 509,533 -6,039 1.15% 3,526,402
2017-02-08 2017-02-06 6.557 515,572 -4,118 1.16% 3,380,397
2017-02-07 2017-02-03 6.830 519,690 -275 1.17% 3,549,372
2017-02-01 2017-01-25 6.192 519,965 -824 1.17% 3,219,800
2017-01-16 2017-01-12 6.283 520,789 -1,098 1.17% 3,272,328
2017-01-12 2017-01-10 6.101 521,887 -1,647 1.17% 3,184,177
2017-01-06 2017-01-04 6.283 523,534 -1,373 1.18% 3,289,576
2016-12-29 2016-12-23 6.466 524,907 -1,098 1.18% 3,393,803
2016-12-28 2016-12-22 6.374 526,005 +5,491 1.18% 3,353,002
2016-12-23 2016-12-21 6.739 520,514 -5,491 1.17% 3,507,600
2016-12-16 2016-12-14 7.467 526,005 -549 1.18% 3,927,802
2016-12-12 2016-12-08 7.467 526,554 +6,315 1.18% 3,931,902
2016-12-09 2016-12-07 7.558 520,239 -73,575 1.17% 3,932,121
2016-12-07 2016-12-05 7.740 593,814 -1,647 1.33% 4,596,373
2016-12-06 2016-12-02 7.649 595,461 -10,982 1.34% 4,554,897
2016-12-01 2016-11-29 8.014 606,443 -549 1.36% 4,859,802
2016-11-30 2016-11-28 7.831 606,992 -1,098 1.36% 4,753,651
2016-11-29 2016-11-25 7.923 608,090 +549 1.37% 4,817,625
2016-11-28 2016-11-24 8.014 607,541 +1,647 1.37% 4,868,601
2016-11-25 2016-11-23 7.740 605,894 -1,647 1.36% 4,689,877
2016-11-24 2016-11-22 8.469 607,541 -823 1.37% 5,145,226
2016-11-23 2016-11-21 7.467 608,364 -550 1.37% 4,542,796
2016-11-22 2016-11-18 7.467 608,914 -549 1.37% 4,546,903
2016-11-18 2016-11-16 7.649 609,463 -274 1.37% 4,662,003
2016-11-17 2016-11-15 7.467 609,737 +2,745 1.37% 4,553,049
2016-11-16 2016-11-14 7.558 606,992 -1,647 1.36% 4,587,826
2016-11-14 2016-11-10 8.014 608,639 -5,765 1.37% 4,877,400
2016-11-11 2016-11-09 8.196 614,404 -2,746 1.38% 5,035,498
2016-11-09 2016-11-07 8.196 617,150 +275 1.39% 5,058,004
2016-11-08 2016-11-04 8.378 616,875 +275 1.39% 5,168,100
2016-11-07 2016-11-03 8.287 616,600 +5,765 1.39% 5,109,646
2016-11-04 2016-11-02 8.742 610,835 +549 1.37% 5,339,998
2016-10-31 2016-10-27 9.289 610,286 -6,864 1.37% 5,668,648
2016-10-28 2016-10-26 9.471 617,150 -5,216 1.39% 5,844,804
2016-10-27 2016-10-25 9.471 622,366 -1,921 1.40% 5,894,203
2016-10-24 2016-10-19 9.653 624,287 +1,098 1.40% 6,026,096
2016-10-20 2016-10-18 9.106 623,189 -1,647 1.40% 5,674,998
2016-10-19 2016-10-17 9.289 624,836 -1,099 1.40% 5,803,796
2016-10-18 2016-10-14 9.289 625,935 +1,099 1.41% 5,814,004
2016-10-17 2016-10-13 9.289 624,836 +4,941 1.40% 5,803,796
2016-10-14 2016-10-12 9.471 619,895 -6,589 1.39% 5,870,801
2016-10-13 2016-10-11 9.653 626,484 -1,098 1.41% 6,047,303
2016-10-12 2016-10-07 9.835 627,582 +4,393 1.41% 6,172,202
2016-10-06 2016-10-04 9.653 623,189 +4,941 1.40% 6,015,498
2016-10-04 2016-09-30 10.381 618,248 +2,197 1.39% 6,418,203
2016-10-03 2016-09-29 10.199 616,051 -1,099 1.38% 6,283,196
2016-09-30 2016-09-28 10.563 617,150 +1,099 1.39% 6,519,205
2016-09-29 2016-09-27 10.563 616,051 +6,588 1.40% 6,507,596
2016-09-28 2016-09-26 10.199 609,463 +7,413 1.38% 6,216,004
2016-09-27 2016-09-23 11.110 602,050 -9,060 1.36% 6,688,647
2016-09-26 2016-09-22 11.474 611,110 +6,040 1.38% 7,011,902
2016-09-23 2016-09-21 11.292 605,070 -16,198 1.37% 6,832,399
2016-09-22 2016-09-20 10.928 621,268 -3,843 1.41% 6,789,005
2016-09-21 2016-09-19 10.746 625,111 -4,667 1.42% 6,717,150
2016-09-20 2016-09-15 10.746 629,778 +1,922 1.43% 6,767,300
2016-09-19 2016-09-14 10.746 627,856 +10,432 1.42% 6,746,647
2016-09-15 2016-09-13 10.746 617,424 -3,020 1.40% 6,634,549
2016-09-14 2016-09-12 11.110 620,444 -11,256 1.41% 6,893,001
2016-09-13 2016-09-09 10.928 631,700 -4,392 1.43% 6,903,003
2016-09-09 2016-09-07 10.928 636,092 -22,512 1.44% 6,950,997
2016-09-08 2016-09-06 10.928 658,604 -6,040 1.49% 7,197,000
2016-09-07 2016-09-05 11.110 664,644 +7,138 1.51% 7,384,053
2016-09-06 2016-09-02 10.928 657,506 -44,200 1.49% 7,185,002
2016-09-02 2016-08-31 11.292 701,706 -17,021 1.59% 7,923,604
2016-09-01 2016-08-30 11.474 718,727 +11,531 1.63% 8,246,704
2016-08-31 2016-08-29 11.474 707,196 +29,924 1.60% 8,114,397
2016-08-30 2016-08-26 10.563 677,272 -6,314 1.54% 7,154,298
2016-08-29 2016-08-25 10.928 683,586 -6,589 1.56% 7,469,995
2016-08-26 2016-08-24 11.292 690,175 -45,298 1.57% 7,793,397
2016-08-25 2016-08-23 11.656 735,473 -12,903 1.67% 8,572,798
2016-08-24 2016-08-22 12.020 748,376 +6,863 1.70% 8,995,798
2016-08-23 2016-08-19 12.203 741,513 -549 1.69% 9,048,352
2016-08-22 2016-08-18 12.385 742,062 +7,138 1.69% 9,190,201
2016-08-19 2016-08-17 12.203 734,924 +3,843 1.67% 8,967,949
2016-08-18 2016-08-16 12.567 731,081 +70,830 1.66% 9,187,355
2016-08-17 2016-08-15 12.203 660,251 -17,570 1.50% 8,056,748
2016-08-16 2016-08-12 12.749 677,821 -10,707 1.54% 8,641,497
2016-08-15 2016-08-11 12.203 688,528 +92,792 1.57% 8,401,800
2016-08-12 2016-08-10 12.385 595,736 +102,401 1.36% 7,378,000
2016-08-11 2016-08-09 13.477 493,335 +399,445 1.12% 6,648,896
2016-08-10 2016-08-08 18.395 93,890 +88,399 0.21% 1,727,097
2016-08-09 2016-08-05 77.951 5,491 0.01% 428,027

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top