History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2025-10-13 | 2025-10-09 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2025-10-10 | 2025-10-08 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2025-10-09 | 2025-10-06 | 0.212 | 4,500 | +0 | 0.00% | 954 |
| 2025-10-08 | 2025-10-03 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2025-10-06 | 2025-10-02 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-10-03 | 2025-09-30 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-10-02 | 2025-09-29 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2025-09-30 | 2025-09-26 | 0.203 | 4,500 | +0 | 0.00% | 914 |
| 2025-09-29 | 2025-09-25 | 0.203 | 4,500 | +0 | 0.00% | 914 |
| 2025-09-26 | 2025-09-24 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2025-09-25 | 2025-09-23 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2025-09-24 | 2025-09-22 | 0.227 | 4,500 | +0 | 0.00% | 1,022 |
| 2025-09-23 | 2025-09-19 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2025-09-22 | 2025-09-18 | 0.207 | 4,500 | +0 | 0.00% | 932 |
| 2025-09-19 | 2025-09-17 | 0.228 | 4,500 | +0 | 0.00% | 1,026 |
| 2025-09-18 | 2025-09-16 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-09-17 | 2025-09-15 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-09-16 | 2025-09-12 | 0.223 | 4,500 | +0 | 0.00% | 1,004 |
| 2025-09-15 | 2025-09-11 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2025-09-12 | 2025-09-10 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2025-09-11 | 2025-09-09 | 0.219 | 4,500 | +0 | 0.00% | 986 |
| 2025-09-10 | 2025-09-08 | 0.228 | 4,500 | +0 | 0.00% | 1,026 |
| 2025-09-09 | 2025-09-05 | 0.246 | 4,500 | +0 | 0.00% | 1,107 |
| 2025-09-08 | 2025-09-04 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2025-09-04 | 2025-09-02 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2025-09-02 | 2025-08-29 | 0.211 | 4,500 | +0 | 0.00% | 950 |
| 2025-09-01 | 2025-08-28 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-08-29 | 2025-08-27 | 0.232 | 4,500 | +0 | 0.00% | 1,044 |
| 2025-08-28 | 2025-08-26 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2025-08-27 | 2025-08-25 | 0.239 | 4,500 | +0 | 0.00% | 1,076 |
| 2025-08-26 | 2025-08-22 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-08-25 | 2025-08-21 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-08-22 | 2025-08-20 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-08-21 | 2025-08-19 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-08-20 | 2025-08-18 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-08-19 | 2025-08-15 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-08-18 | 2025-08-14 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-08-15 | 2025-08-13 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-08-14 | 2025-08-12 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-08-13 | 2025-08-11 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-08-12 | 2025-08-08 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-08-07 | 2025-08-05 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-08-06 | 2025-08-04 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-08-05 | 2025-08-01 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-08-04 | 2025-07-31 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-08-01 | 2025-07-30 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-07-31 | 2025-07-29 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-07-30 | 2025-07-28 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-07-29 | 2025-07-25 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-07-28 | 2025-07-24 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-07-25 | 2025-07-23 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-07-24 | 2025-07-22 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-07-23 | 2025-07-21 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-07-22 | 2025-07-18 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-07-21 | 2025-07-17 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-07-18 | 2025-07-16 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-07-17 | 2025-07-15 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-07-16 | 2025-07-14 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-07-15 | 2025-07-11 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-07-14 | 2025-07-10 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-07-11 | 2025-07-09 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-07-10 | 2025-07-08 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-07-09 | 2025-07-07 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-07-08 | 2025-07-04 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-07-07 | 2025-07-03 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-07-04 | 2025-07-02 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-07-03 | 2025-06-30 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-07-02 | 2025-06-27 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-06-30 | 2025-06-26 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-06-27 | 2025-06-25 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-06-26 | 2025-06-24 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-06-25 | 2025-06-23 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-06-24 | 2025-06-20 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-06-23 | 2025-06-19 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-06-20 | 2025-06-18 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-06-18 | 2025-06-16 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-06-17 | 2025-06-13 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-06-16 | 2025-06-12 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-06-13 | 2025-06-11 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-06-12 | 2025-06-10 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-06-11 | 2025-06-09 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-06-10 | 2025-06-06 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-06-09 | 2025-06-05 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-06-06 | 2025-06-04 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-06-05 | 2025-06-03 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-06-04 | 2025-06-02 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-06-03 | 2025-05-30 | 0.232 | 4,500 | +0 | 0.00% | 1,044 |
| 2025-06-02 | 2025-05-29 | 0.201 | 4,500 | +0 | 0.00% | 904 |
| 2025-05-30 | 2025-05-28 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2025-05-29 | 2025-05-27 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2025-05-28 | 2025-05-26 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-05-27 | 2025-05-23 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2025-05-26 | 2025-05-22 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-05-23 | 2025-05-21 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-05-22 | 2025-05-20 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-05-20 | 2025-05-16 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-05-19 | 2025-05-15 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-05-16 | 2025-05-14 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-05-15 | 2025-05-13 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2025-05-08 | 2025-05-06 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2025-05-07 | 2025-05-02 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-05-06 | 2025-04-30 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-05-02 | 2025-04-29 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-04-30 | 2025-04-28 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-04-29 | 2025-04-25 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-04-28 | 2025-04-24 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-04-25 | 2025-04-23 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-04-24 | 2025-04-22 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-04-23 | 2025-04-17 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-04-22 | 2025-04-16 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-04-17 | 2025-04-15 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-04-16 | 2025-04-14 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-04-15 | 2025-04-11 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2025-04-14 | 2025-04-10 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2025-04-11 | 2025-04-09 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2025-04-10 | 2025-04-08 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2025-04-09 | 2025-04-07 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2025-04-08 | 2025-04-03 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2025-04-07 | 2025-04-02 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2025-04-03 | 2025-04-01 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2025-04-02 | 2025-03-31 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2025-04-01 | 2025-03-28 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2025-03-31 | 2025-03-27 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2025-03-28 | 2025-03-26 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2025-03-27 | 2025-03-25 | 0.176 | 4,500 | +0 | 0.00% | 792 |
| 2025-03-26 | 2025-03-24 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-03-25 | 2025-03-21 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-03-24 | 2025-03-20 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-03-21 | 2025-03-19 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-03-20 | 2025-03-18 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-03-19 | 2025-03-17 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-03-18 | 2025-03-14 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-03-17 | 2025-03-13 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-03-14 | 2025-03-12 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-03-13 | 2025-03-11 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-03-12 | 2025-03-10 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-03-11 | 2025-03-07 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-03-10 | 2025-03-06 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-03-07 | 2025-03-05 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-03-06 | 2025-03-04 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-03-05 | 2025-03-03 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-03-04 | 2025-02-28 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2025-03-03 | 2025-02-27 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2025-02-28 | 2025-02-26 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-02-27 | 2025-02-25 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-02-26 | 2025-02-24 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2025-02-25 | 2025-02-21 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2025-02-24 | 2025-02-20 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-02-21 | 2025-02-19 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-02-20 | 2025-02-18 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-02-19 | 2025-02-17 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-02-18 | 2025-02-14 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-02-17 | 2025-02-13 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-02-14 | 2025-02-12 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-02-13 | 2025-02-11 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-02-12 | 2025-02-10 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-02-11 | 2025-02-07 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-02-10 | 2025-02-06 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-02-07 | 2025-02-05 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-02-06 | 2025-02-04 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-02-05 | 2025-02-03 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-02-04 | 2025-01-28 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-02-03 | 2025-01-24 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-01-27 | 2025-01-23 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-01-24 | 2025-01-22 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-01-23 | 2025-01-21 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-01-22 | 2025-01-20 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-01-21 | 2025-01-17 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-01-20 | 2025-01-16 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-01-17 | 2025-01-15 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-01-16 | 2025-01-14 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-01-15 | 2025-01-13 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-01-14 | 2025-01-10 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-01-13 | 2025-01-09 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-01-10 | 2025-01-08 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-01-09 | 2025-01-07 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-01-08 | 2025-01-06 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2025-01-07 | 2025-01-03 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2025-01-06 | 2025-01-02 | 0.127 | 4,500 | +0 | 0.00% | 572 |
| 2025-01-03 | 2024-12-31 | 0.117 | 4,500 | +0 | 0.00% | 526 |
| 2025-01-02 | 2024-12-27 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2024-12-30 | 2024-12-24 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2024-12-27 | 2024-12-20 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-12-23 | 2024-12-19 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-12-20 | 2024-12-18 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2024-12-19 | 2024-12-17 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2024-12-18 | 2024-12-16 | 0.083 | 4,500 | +0 | 0.00% | 374 |
| 2024-12-17 | 2024-12-13 | 0.083 | 4,500 | +0 | 0.00% | 374 |
| 2024-12-16 | 2024-12-12 | 0.083 | 4,500 | +0 | 0.00% | 374 |
| 2024-12-13 | 2024-12-11 | 0.083 | 4,500 | +0 | 0.00% | 374 |
| 2024-12-12 | 2024-12-10 | 0.082 | 4,500 | +0 | 0.00% | 369 |
| 2024-12-11 | 2024-12-09 | 0.078 | 4,500 | +0 | 0.00% | 351 |
| 2024-12-10 | 2024-12-06 | 0.078 | 4,500 | +0 | 0.00% | 351 |
| 2024-12-09 | 2024-12-05 | 0.078 | 4,500 | +0 | 0.00% | 351 |
| 2024-12-06 | 2024-12-04 | 0.078 | 4,500 | +0 | 0.00% | 351 |
| 2024-12-05 | 2024-12-03 | 0.079 | 4,500 | +0 | 0.00% | 356 |
| 2024-12-04 | 2024-12-02 | 0.079 | 4,500 | +0 | 0.00% | 356 |
| 2024-12-03 | 2024-11-29 | 0.084 | 4,500 | +0 | 0.00% | 378 |
| 2024-12-02 | 2024-11-28 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2024-11-29 | 2024-11-27 | 0.081 | 4,500 | +0 | 0.00% | 364 |
| 2024-11-28 | 2024-11-26 | 0.081 | 4,500 | +0 | 0.00% | 364 |
| 2024-11-27 | 2024-11-25 | 0.082 | 4,500 | +0 | 0.00% | 369 |
| 2024-11-26 | 2024-11-22 | 0.082 | 4,500 | +0 | 0.00% | 369 |
| 2024-11-25 | 2024-11-21 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2024-11-22 | 2024-11-20 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2024-11-21 | 2024-11-19 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2024-11-20 | 2024-11-18 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2024-11-19 | 2024-11-15 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2024-11-18 | 2024-11-14 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2024-11-15 | 2024-11-13 | 0.097 | 4,500 | +0 | 0.00% | 436 |
| 2024-11-14 | 2024-11-12 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2024-11-13 | 2024-11-11 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2024-11-12 | 2024-11-08 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2024-11-11 | 2024-11-07 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-11-08 | 2024-11-06 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2024-11-07 | 2024-11-05 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2024-11-06 | 2024-11-04 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2024-11-05 | 2024-11-01 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2024-11-04 | 2024-10-31 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2024-11-01 | 2024-10-30 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2024-10-31 | 2024-10-29 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2024-10-30 | 2024-10-28 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2024-10-29 | 2024-10-25 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2024-10-28 | 2024-10-24 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2024-10-25 | 2024-10-23 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2024-10-24 | 2024-10-22 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-10-23 | 2024-10-21 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-18 | 2024-10-16 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-17 | 2024-10-15 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-16 | 2024-10-14 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-15 | 2024-10-10 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-14 | 2024-10-09 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2024-10-10 | 2024-10-08 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2024-10-09 | 2024-10-07 | 0.204 | 4,500 | +0 | 0.00% | 918 |
| 2024-10-08 | 2024-10-04 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2024-10-07 | 2024-10-03 | 0.246 | 4,500 | +0 | 0.00% | 1,107 |
| 2024-10-04 | 2024-10-02 | 0.246 | 4,500 | +0 | 0.00% | 1,107 |
| 2024-10-03 | 2024-09-30 | 0.246 | 4,500 | +0 | 0.00% | 1,107 |
| 2024-10-02 | 2024-09-27 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2024-09-30 | 2024-09-26 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2024-09-27 | 2024-09-25 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2024-09-26 | 2024-09-24 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2024-09-25 | 2024-09-23 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2024-09-24 | 2024-09-20 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2024-09-23 | 2024-09-19 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-09-20 | 2024-09-17 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-09-19 | 2024-09-16 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-09-17 | 2024-09-13 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-09-16 | 2024-09-12 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-09-13 | 2024-09-11 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2024-09-12 | 2024-09-10 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2024-09-11 | 2024-09-09 | 0.187 | 4,500 | +0 | 0.00% | 842 |
| 2024-09-10 | 2024-09-05 | 0.187 | 4,500 | +0 | 0.00% | 842 |
| 2024-09-09 | 2024-09-04 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2024-09-05 | 2024-09-03 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2024-04-17 | 2024-04-15 | 0.420 | 4,500 | -10,000 | 0.00% | 1,890 |
| 2023-08-16 | 2023-08-14 | 3.480 | 14,500 | +7,500 | 0.02% | 50,460 |
| 2023-08-14 | 2023-08-10 | 3.600 | 7,000 | +2,500 | 0.01% | 25,200 |
| 2023-05-30 | 2023-05-25 | 5.500 | 4,500 | -15,000 | 0.00% | 24,750 |
| 2023-05-17 | 2023-05-15 | 5.700 | 19,500 | -5,000 | 0.02% | 111,150 |
| 2023-05-15 | 2023-05-11 | 6.600 | 24,500 | -7,250 | 0.03% | 161,700 |
| 2023-04-19 | 2023-04-17 | 6.200 | 31,750 | -250 | 0.03% | 196,850 |
| 2022-09-28 | 2022-09-26 | 0.947 | 32,000 | -3,140 | 0.08% | 30,306 |
| 2018-12-07 | 2018-12-05 | 7.376 | 35,140 | -549 | 0.08% | 259,199 |
| 2018-11-27 | 2018-11-23 | 7.467 | 35,689 | -164,720 | 0.08% | 266,498 |
| 2018-09-17 | 2018-09-13 | 6.192 | 200,409 | +1,098 | 0.45% | 1,241,001 |
| 2018-09-14 | 2018-09-12 | 5.919 | 199,311 | +29,650 | 0.45% | 1,179,751 |
| 2018-09-13 | 2018-09-11 | 6.010 | 169,661 | +27,728 | 0.38% | 1,019,699 |
| 2018-09-12 | 2018-09-10 | 5.919 | 141,933 | +32,944 | 0.32% | 840,123 |
| 2018-09-06 | 2018-09-04 | 6.010 | 108,989 | +3,568 | 0.24% | 655,047 |
| 2018-08-30 | 2018-08-28 | 6.374 | 105,421 | +58,750 | 0.24% | 672,003 |
| 2018-08-27 | 2018-08-23 | 6.010 | 46,671 | +10,982 | 0.10% | 280,503 |
| 2018-07-26 | 2018-07-24 | 6.374 | 35,689 | -5,491 | 0.08% | 227,498 |
| 2018-05-04 | 2018-05-02 | 6.739 | 41,180 | +5,491 | 0.09% | 277,501 |
| 2018-04-20 | 2018-04-18 | 6.921 | 35,689 | -2,746 | 0.08% | 246,998 |
| 2018-03-29 | 2018-03-27 | 5.737 | 38,435 | +2,746 | 0.09% | 220,502 |
| 2017-11-24 | 2017-11-22 | 4.371 | 35,689 | -2,197 | 0.08% | 155,999 |
| 2017-03-01 | 2017-02-27 | 7.285 | 37,886 | -274 | 0.09% | 276,004 |
| 2017-02-14 | 2017-02-10 | 7.831 | 38,160 | +274 | 0.09% | 298,850 |
| 2016-08-24 | 2016-08-22 | 12.020 | 37,886 | -1,098 | 0.09% | 455,406 |
| 2016-08-22 | 2016-08-18 | 12.385 | 38,984 | -28,551 | 0.09% | 482,804 |
| 2016-08-17 | 2016-08-15 | 12.203 | 67,535 | +4,942 | 0.15% | 824,099 |
| 2016-08-16 | 2016-08-12 | 12.749 | 62,593 | +12,079 | 0.14% | 797,994 |
| 2016-08-15 | 2016-08-11 | 12.203 | 50,514 | +46,671 | 0.11% | 616,400 |
| 2016-08-12 | 2016-08-10 | 12.385 | 3,843 | -550 | 0.01% | 47,594 |
| 2016-08-11 | 2016-08-09 | 13.477 | 4,393 | +4,393 | 0.01% | 59,206 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy