History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-10-13 | 2025-10-09 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-10-10 | 2025-10-08 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-10-09 | 2025-10-06 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-10-08 | 2025-10-03 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-10-06 | 2025-10-02 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-10-03 | 2025-09-30 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-10-02 | 2025-09-29 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2025-09-29 | 2025-09-25 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2025-09-26 | 2025-09-24 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-09-25 | 2025-09-23 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-09-24 | 2025-09-22 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-09-23 | 2025-09-19 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-09-22 | 2025-09-18 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-09-19 | 2025-09-17 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-09-18 | 2025-09-16 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-09-17 | 2025-09-15 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-09-16 | 2025-09-12 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-09-15 | 2025-09-11 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-09-12 | 2025-09-10 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-09-11 | 2025-09-09 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-09-10 | 2025-09-08 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-09-09 | 2025-09-05 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-09-08 | 2025-09-04 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-09-05 | 2025-09-03 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-09-04 | 2025-09-02 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-09-03 | 2025-09-01 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-09-02 | 2025-08-29 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-09-01 | 2025-08-28 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-08-29 | 2025-08-27 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-08-28 | 2025-08-26 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-08-27 | 2025-08-25 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-08-26 | 2025-08-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-08-25 | 2025-08-21 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-08-22 | 2025-08-20 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-08-21 | 2025-08-19 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-08-20 | 2025-08-18 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-08-19 | 2025-08-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-18 | 2025-08-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-15 | 2025-08-13 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-08-14 | 2025-08-12 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-13 | 2025-08-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-12 | 2025-08-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-11 | 2025-08-07 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-08 | 2025-08-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-08-07 | 2025-08-05 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-08-06 | 2025-08-04 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-08-05 | 2025-08-01 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-08-04 | 2025-07-31 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-01 | 2025-07-30 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-31 | 2025-07-29 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-30 | 2025-07-28 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-07-29 | 2025-07-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-28 | 2025-07-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-25 | 2025-07-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-24 | 2025-07-22 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-23 | 2025-07-21 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-22 | 2025-07-18 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-21 | 2025-07-17 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-18 | 2025-07-16 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-17 | 2025-07-15 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-16 | 2025-07-14 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-15 | 2025-07-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-14 | 2025-07-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-11 | 2025-07-09 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-07-10 | 2025-07-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-09 | 2025-07-07 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-08 | 2025-07-04 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-07 | 2025-07-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-04 | 2025-07-02 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-07-03 | 2025-06-30 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-02 | 2025-06-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-06-25 | 2025-06-23 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-06-24 | 2025-06-20 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-06-23 | 2025-06-19 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-06-20 | 2025-06-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-06-19 | 2025-06-17 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-06-18 | 2025-06-16 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-06-17 | 2025-06-13 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-06-16 | 2025-06-12 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-13 | 2025-06-11 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-12 | 2025-06-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-11 | 2025-06-09 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-10 | 2025-06-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-09 | 2025-06-05 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-06 | 2025-06-04 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-06-05 | 2025-06-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-06-03 | 2025-05-30 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-06-02 | 2025-05-29 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-05-30 | 2025-05-28 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-05-29 | 2025-05-27 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-05-28 | 2025-05-26 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-05-27 | 2025-05-23 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-05-26 | 2025-05-22 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-22 | 2025-05-20 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-21 | 2025-05-19 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-20 | 2025-05-16 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-15 | 2025-05-13 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-05-08 | 2025-05-06 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-05-07 | 2025-05-02 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-05-06 | 2025-04-30 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-05-02 | 2025-04-29 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-04-30 | 2025-04-28 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-04-29 | 2025-04-25 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-04-28 | 2025-04-24 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-04-25 | 2025-04-23 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-04-24 | 2025-04-22 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-04-23 | 2025-04-17 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-04-22 | 2025-04-16 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-04-17 | 2025-04-15 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-04-16 | 2025-04-14 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-04-15 | 2025-04-11 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-04-14 | 2025-04-10 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-04-11 | 2025-04-09 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-04-10 | 2025-04-08 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-04-09 | 2025-04-07 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-04-08 | 2025-04-03 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-04-07 | 2025-04-02 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-04-03 | 2025-04-01 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-04-02 | 2025-03-31 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-04-01 | 2025-03-28 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-03-31 | 2025-03-27 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-03-28 | 2025-03-26 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-03-27 | 2025-03-25 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-03-26 | 2025-03-24 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-25 | 2025-03-21 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-24 | 2025-03-20 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-21 | 2025-03-19 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-03-20 | 2025-03-18 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-19 | 2025-03-17 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-18 | 2025-03-14 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-17 | 2025-03-13 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-14 | 2025-03-12 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-13 | 2025-03-11 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-03-12 | 2025-03-10 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-03-11 | 2025-03-07 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-03-10 | 2025-03-06 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-03-07 | 2025-03-05 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-03-06 | 2025-03-04 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-03-05 | 2025-03-03 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-03-04 | 2025-02-28 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-03-03 | 2025-02-27 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-02-28 | 2025-02-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-27 | 2025-02-25 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-26 | 2025-02-24 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-02-25 | 2025-02-21 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-02-24 | 2025-02-20 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-21 | 2025-02-19 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-20 | 2025-02-18 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-19 | 2025-02-17 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-18 | 2025-02-14 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-17 | 2025-02-13 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-14 | 2025-02-12 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-13 | 2025-02-11 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-12 | 2025-02-10 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-11 | 2025-02-07 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-10 | 2025-02-06 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-07 | 2025-02-05 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-06 | 2025-02-04 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-05 | 2025-02-03 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-04 | 2025-01-28 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-03 | 2025-01-24 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-01-27 | 2025-01-23 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-01-24 | 2025-01-22 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-01-23 | 2025-01-21 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-01-22 | 2025-01-20 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-01-21 | 2025-01-17 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-01-20 | 2025-01-16 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-01-17 | 2025-01-15 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-01-16 | 2025-01-14 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-01-15 | 2025-01-13 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-01-14 | 2025-01-10 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-01-13 | 2025-01-09 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-01-10 | 2025-01-08 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-01-09 | 2025-01-07 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-01-08 | 2025-01-06 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-01-07 | 2025-01-03 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-01-06 | 2025-01-02 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-01-03 | 2024-12-31 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-01-02 | 2024-12-27 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-12-30 | 2024-12-24 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-12-27 | 2024-12-20 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-23 | 2024-12-19 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-12-20 | 2024-12-18 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-12-19 | 2024-12-17 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-12-18 | 2024-12-16 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-12-17 | 2024-12-13 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-12-16 | 2024-12-12 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-12-13 | 2024-12-11 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-12-12 | 2024-12-10 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-12-11 | 2024-12-09 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-12-10 | 2024-12-06 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-12-09 | 2024-12-05 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-12-06 | 2024-12-04 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-12-05 | 2024-12-03 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-12-04 | 2024-12-02 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-12-03 | 2024-11-29 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-12-02 | 2024-11-28 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-11-29 | 2024-11-27 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-11-28 | 2024-11-26 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-11-27 | 2024-11-25 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-11-26 | 2024-11-22 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-11-25 | 2024-11-21 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-11-22 | 2024-11-20 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-11-21 | 2024-11-19 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-11-20 | 2024-11-18 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-11-19 | 2024-11-15 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-11-18 | 2024-11-14 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-11-15 | 2024-11-13 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-11-14 | 2024-11-12 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-11-13 | 2024-11-11 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-11-12 | 2024-11-08 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-11-11 | 2024-11-07 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-11-08 | 2024-11-06 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-11-07 | 2024-11-05 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-11-06 | 2024-11-04 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-11-05 | 2024-11-01 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-11-04 | 2024-10-31 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-10-31 | 2024-10-29 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-10-30 | 2024-10-28 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-10-29 | 2024-10-25 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-10-28 | 2024-10-24 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-10-25 | 2024-10-23 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-10-24 | 2024-10-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-10-23 | 2024-10-21 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-18 | 2024-10-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-17 | 2024-10-15 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-16 | 2024-10-14 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-15 | 2024-10-10 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-14 | 2024-10-09 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-10-10 | 2024-10-08 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-10-09 | 2024-10-07 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-10-08 | 2024-10-04 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-10-07 | 2024-10-03 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-10-04 | 2024-10-02 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-10-03 | 2024-09-30 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-10-02 | 2024-09-27 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-09-30 | 2024-09-26 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-09-27 | 2024-09-25 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-09-26 | 2024-09-24 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-09-25 | 2024-09-23 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-09-24 | 2024-09-20 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-20 | 2024-09-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-19 | 2024-09-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-17 | 2024-09-13 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-16 | 2024-09-12 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-13 | 2024-09-11 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-09-12 | 2024-09-10 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-09-11 | 2024-09-09 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-09-10 | 2024-09-05 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-09-09 | 2024-09-04 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-09-05 | 2024-09-03 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2023-11-14 | 2023-11-10 | 0.640 | 5,000 | -30,000 | 0.01% | 3,200 |
| 2023-11-08 | 2023-11-06 | 0.680 | 35,000 | +30,000 | 0.04% | 23,800 |
| 2023-10-16 | 2023-10-12 | 0.900 | 5,000 | -10,000 | 0.01% | 4,500 |
| 2023-09-22 | 2023-09-20 | 0.980 | 15,000 | +10,000 | 0.02% | 14,700 |
| 2023-07-13 | 2023-07-11 | 2.800 | 5,000 | +250 | 0.01% | 14,000 |
| 2023-06-26 | 2023-06-21 | 8.200 | 4,750 | +1,000 | 0.01% | 38,950 |
| 2023-04-11 | 2023-04-04 | 7.500 | 3,750 | -5,000 | 0.00% | 28,125 |
| 2023-04-03 | 2023-03-30 | 8.400 | 8,750 | +500 | 0.01% | 73,500 |
| 2023-03-31 | 2023-03-29 | 8.000 | 8,250 | +750 | 0.01% | 66,000 |
| 2023-03-30 | 2023-03-28 | 8.600 | 7,500 | +2,500 | 0.01% | 64,500 |
| 2023-03-28 | 2023-03-24 | 6.400 | 5,000 | +1,250 | 0.01% | 32,000 |
| 2022-09-28 | 2022-09-26 | 0.947 | 3,750 | -368 | 0.01% | 3,551 |
| 2021-12-07 | 2021-12-03 | 2.550 | 4,118 | -275 | 0.01% | 10,500 |
| 2021-11-23 | 2021-11-19 | 1.821 | 4,393 | -1,921 | 0.01% | 8,001 |
| 2021-10-04 | 2021-09-29 | 2.714 | 6,314 | -3,020 | 0.01% | 17,134 |
| 2021-06-23 | 2021-06-21 | 1.166 | 9,334 | +3,020 | 0.02% | 10,880 |
| 2021-03-22 | 2021-03-18 | 1.821 | 6,314 | +1,921 | 0.01% | 11,500 |
| 2021-03-08 | 2021-03-04 | 1.348 | 4,393 | +3,020 | 0.01% | 5,921 |
| 2021-03-01 | 2021-02-25 | 1.293 | 1,373 | +275 | 0.00% | 1,775 |
| 2018-11-26 | 2018-11-22 | 7.376 | 1,098 | -5,491 | 0.00% | 8,099 |
| 2018-11-16 | 2018-11-14 | 7.285 | 6,589 | -27,453 | 0.01% | 48,002 |
| 2018-10-18 | 2018-10-15 | 7.285 | 34,042 | -137,266 | 0.08% | 248,000 |
| 2018-10-16 | 2018-10-12 | 7.285 | 171,308 | -15,923 | 0.39% | 1,247,997 |
| 2018-08-07 | 2018-08-03 | 6.192 | 187,231 | +7,138 | 0.42% | 1,159,398 |
| 2018-08-03 | 2018-08-01 | 6.374 | 180,093 | +3,294 | 0.40% | 1,147,997 |
| 2018-08-01 | 2018-07-30 | 6.557 | 176,799 | +10,981 | 0.40% | 1,159,200 |
| 2018-07-12 | 2018-07-10 | 6.466 | 165,818 | +5,491 | 0.37% | 1,072,102 |
| 2018-07-11 | 2018-07-09 | 6.739 | 160,327 | +21,963 | 0.36% | 1,080,399 |
| 2018-07-10 | 2018-07-06 | 6.374 | 138,364 | +1,372 | 0.31% | 881,997 |
| 2018-07-06 | 2018-07-04 | 6.466 | 136,992 | +4,118 | 0.31% | 885,726 |
| 2018-07-04 | 2018-06-29 | 6.921 | 132,874 | +5,491 | 0.30% | 919,601 |
| 2018-07-03 | 2018-06-28 | 7.194 | 127,383 | +63,691 | 0.29% | 916,399 |
| 2018-06-29 | 2018-06-27 | 6.921 | 63,692 | +62,594 | 0.14% | 440,803 |
| 2016-09-27 | 2016-09-23 | 11.110 | 1,098 | -1,647 | 0.00% | 12,199 |
| 2016-09-26 | 2016-09-22 | 11.474 | 2,745 | +1,647 | 0.01% | 31,496 |
| 2016-09-05 | 2016-09-01 | 11.110 | 1,098 | -2,745 | 0.00% | 12,199 |
| 2016-09-01 | 2016-08-30 | 11.474 | 3,843 | +1,098 | 0.01% | 44,095 |
| 2016-08-31 | 2016-08-29 | 11.474 | 2,745 | +1,647 | 0.01% | 31,496 |
| 2016-08-26 | 2016-08-24 | 11.292 | 1,098 | -549 | 0.00% | 12,399 |
| 2016-08-17 | 2016-08-15 | 12.203 | 1,647 | -2,196 | 0.00% | 20,098 |
| 2016-08-16 | 2016-08-12 | 12.749 | 3,843 | +274 | 0.01% | 48,994 |
| 2016-08-12 | 2016-08-10 | 12.385 | 3,569 | -549 | 0.01% | 44,201 |
| 2016-08-11 | 2016-08-09 | 13.477 | 4,118 | +4,118 | 0.01% | 55,500 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy