History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 35,750 | +0 | 0.03% | 7,364 |
| 2025-10-13 | 2025-10-09 | 0.207 | 35,750 | +0 | 0.03% | 7,400 |
| 2025-10-10 | 2025-10-08 | 0.208 | 35,750 | +0 | 0.03% | 7,436 |
| 2025-10-09 | 2025-10-06 | 0.212 | 35,750 | +0 | 0.03% | 7,579 |
| 2025-10-08 | 2025-10-03 | 0.248 | 35,750 | +0 | 0.03% | 8,866 |
| 2025-10-06 | 2025-10-02 | 0.215 | 35,750 | +0 | 0.03% | 7,686 |
| 2025-10-03 | 2025-09-30 | 0.215 | 35,750 | +0 | 0.03% | 7,686 |
| 2025-10-02 | 2025-09-29 | 0.216 | 35,750 | +0 | 0.03% | 7,722 |
| 2025-09-30 | 2025-09-26 | 0.203 | 35,750 | +0 | 0.03% | 7,257 |
| 2025-09-29 | 2025-09-25 | 0.203 | 35,750 | +0 | 0.03% | 7,257 |
| 2025-09-26 | 2025-09-24 | 0.205 | 35,750 | +0 | 0.03% | 7,329 |
| 2025-09-25 | 2025-09-23 | 0.207 | 35,750 | +0 | 0.03% | 7,400 |
| 2025-09-24 | 2025-09-22 | 0.227 | 35,750 | +0 | 0.03% | 8,115 |
| 2025-09-23 | 2025-09-19 | 0.206 | 35,750 | +0 | 0.03% | 7,364 |
| 2025-09-22 | 2025-09-18 | 0.207 | 35,750 | +0 | 0.03% | 7,400 |
| 2025-09-19 | 2025-09-17 | 0.228 | 35,750 | +0 | 0.03% | 8,151 |
| 2025-09-18 | 2025-09-16 | 0.210 | 35,750 | +0 | 0.03% | 7,508 |
| 2025-09-17 | 2025-09-15 | 0.210 | 35,750 | +0 | 0.03% | 7,508 |
| 2025-09-16 | 2025-09-12 | 0.223 | 35,750 | +0 | 0.03% | 7,972 |
| 2025-09-15 | 2025-09-11 | 0.209 | 35,750 | +0 | 0.03% | 7,472 |
| 2025-09-12 | 2025-09-10 | 0.209 | 35,750 | +0 | 0.03% | 7,472 |
| 2025-09-11 | 2025-09-09 | 0.219 | 35,750 | +0 | 0.03% | 7,829 |
| 2025-09-10 | 2025-09-08 | 0.228 | 35,750 | +0 | 0.03% | 8,151 |
| 2025-09-09 | 2025-09-05 | 0.246 | 35,750 | +0 | 0.03% | 8,794 |
| 2025-09-08 | 2025-09-04 | 0.240 | 35,750 | +0 | 0.03% | 8,580 |
| 2025-09-05 | 2025-09-03 | 0.249 | 35,750 | +0 | 0.03% | 8,902 |
| 2025-09-04 | 2025-09-02 | 0.249 | 35,750 | +0 | 0.03% | 8,902 |
| 2025-09-03 | 2025-09-01 | 0.196 | 35,750 | +0 | 0.03% | 7,007 |
| 2025-09-02 | 2025-08-29 | 0.211 | 35,750 | +0 | 0.03% | 7,543 |
| 2025-09-01 | 2025-08-28 | 0.220 | 35,750 | +0 | 0.03% | 7,865 |
| 2025-08-29 | 2025-08-27 | 0.232 | 35,750 | +0 | 0.03% | 8,294 |
| 2025-08-28 | 2025-08-26 | 0.238 | 35,750 | +0 | 0.03% | 8,508 |
| 2025-08-27 | 2025-08-25 | 0.239 | 35,750 | +0 | 0.03% | 8,544 |
| 2025-08-26 | 2025-08-22 | 0.260 | 35,750 | +0 | 0.03% | 9,295 |
| 2025-08-25 | 2025-08-21 | 0.250 | 35,750 | +0 | 0.03% | 8,938 |
| 2025-08-22 | 2025-08-20 | 0.255 | 35,750 | +0 | 0.03% | 9,116 |
| 2025-08-21 | 2025-08-19 | 0.265 | 35,750 | +0 | 0.03% | 9,474 |
| 2025-08-20 | 2025-08-18 | 0.260 | 35,750 | +0 | 0.03% | 9,295 |
| 2025-08-19 | 2025-08-15 | 0.270 | 35,750 | +0 | 0.03% | 9,652 |
| 2025-08-18 | 2025-08-14 | 0.270 | 35,750 | +0 | 0.03% | 9,652 |
| 2025-08-15 | 2025-08-13 | 0.275 | 35,750 | +0 | 0.03% | 9,831 |
| 2025-08-14 | 2025-08-12 | 0.270 | 35,750 | +0 | 0.03% | 9,652 |
| 2025-08-13 | 2025-08-11 | 0.280 | 35,750 | +0 | 0.03% | 10,010 |
| 2025-08-12 | 2025-08-08 | 0.280 | 35,750 | +0 | 0.03% | 10,010 |
| 2025-08-11 | 2025-08-07 | 0.280 | 35,750 | +0 | 0.03% | 10,010 |
| 2025-08-08 | 2025-08-06 | 0.250 | 35,750 | +0 | 0.03% | 8,938 |
| 2025-08-07 | 2025-08-05 | 0.265 | 35,750 | +0 | 0.03% | 9,474 |
| 2025-08-06 | 2025-08-04 | 0.265 | 35,750 | +0 | 0.03% | 9,474 |
| 2025-08-05 | 2025-08-01 | 0.265 | 35,750 | +0 | 0.03% | 9,474 |
| 2025-08-04 | 2025-07-31 | 0.270 | 35,750 | +0 | 0.03% | 9,652 |
| 2025-08-01 | 2025-07-30 | 0.275 | 35,750 | +0 | 0.03% | 9,831 |
| 2025-07-31 | 2025-07-29 | 0.290 | 35,750 | +0 | 0.03% | 10,368 |
| 2025-07-30 | 2025-07-28 | 0.285 | 35,750 | +0 | 0.03% | 10,189 |
| 2025-07-29 | 2025-07-25 | 0.295 | 35,750 | +0 | 0.03% | 10,546 |
| 2025-07-28 | 2025-07-24 | 0.290 | 35,750 | +0 | 0.03% | 10,368 |
| 2025-07-25 | 2025-07-23 | 0.295 | 35,750 | +0 | 0.03% | 10,546 |
| 2025-07-24 | 2025-07-22 | 0.290 | 35,750 | +0 | 0.03% | 10,368 |
| 2025-07-23 | 2025-07-21 | 0.305 | 35,750 | +0 | 0.03% | 10,904 |
| 2025-07-22 | 2025-07-18 | 0.295 | 35,750 | +0 | 0.03% | 10,546 |
| 2025-07-21 | 2025-07-17 | 0.295 | 35,750 | +0 | 0.03% | 10,546 |
| 2025-07-18 | 2025-07-16 | 0.295 | 35,750 | +0 | 0.03% | 10,546 |
| 2025-07-17 | 2025-07-15 | 0.295 | 35,750 | +0 | 0.03% | 10,546 |
| 2025-07-16 | 2025-07-14 | 0.290 | 35,750 | +0 | 0.03% | 10,368 |
| 2025-07-15 | 2025-07-11 | 0.280 | 35,750 | +0 | 0.03% | 10,010 |
| 2025-07-14 | 2025-07-10 | 0.280 | 35,750 | +0 | 0.03% | 10,010 |
| 2025-07-11 | 2025-07-09 | 0.285 | 35,750 | +0 | 0.03% | 10,189 |
| 2025-07-10 | 2025-07-08 | 0.290 | 35,750 | +0 | 0.03% | 10,368 |
| 2025-07-09 | 2025-07-07 | 0.295 | 35,750 | +0 | 0.03% | 10,546 |
| 2025-07-08 | 2025-07-04 | 0.295 | 35,750 | +0 | 0.03% | 10,546 |
| 2025-07-07 | 2025-07-03 | 0.300 | 35,750 | +0 | 0.03% | 10,725 |
| 2025-07-04 | 2025-07-02 | 0.255 | 35,750 | +0 | 0.03% | 9,116 |
| 2025-07-03 | 2025-06-30 | 0.275 | 35,750 | +0 | 0.03% | 9,831 |
| 2025-07-02 | 2025-06-27 | 0.300 | 35,750 | +0 | 0.03% | 10,725 |
| 2025-06-30 | 2025-06-26 | 0.300 | 35,750 | +0 | 0.03% | 10,725 |
| 2025-06-27 | 2025-06-25 | 0.300 | 35,750 | +0 | 0.03% | 10,725 |
| 2025-06-26 | 2025-06-24 | 0.290 | 35,750 | +0 | 0.03% | 10,368 |
| 2025-06-25 | 2025-06-23 | 0.260 | 35,750 | +0 | 0.03% | 9,295 |
| 2025-06-24 | 2025-06-20 | 0.260 | 35,750 | +0 | 0.03% | 9,295 |
| 2025-06-23 | 2025-06-19 | 0.275 | 35,750 | +0 | 0.03% | 9,831 |
| 2025-06-20 | 2025-06-18 | 0.280 | 35,750 | +0 | 0.03% | 10,010 |
| 2025-06-19 | 2025-06-17 | 0.280 | 35,750 | +0 | 0.03% | 10,010 |
| 2025-06-18 | 2025-06-16 | 0.280 | 35,750 | +0 | 0.03% | 10,010 |
| 2025-06-17 | 2025-06-13 | 0.285 | 35,750 | +0 | 0.03% | 10,189 |
| 2025-06-16 | 2025-06-12 | 0.295 | 35,750 | +0 | 0.03% | 10,546 |
| 2025-06-13 | 2025-06-11 | 0.315 | 35,750 | +0 | 0.03% | 11,261 |
| 2025-06-12 | 2025-06-10 | 0.310 | 35,750 | +0 | 0.03% | 11,082 |
| 2025-06-11 | 2025-06-09 | 0.310 | 35,750 | +0 | 0.03% | 11,082 |
| 2025-06-10 | 2025-06-06 | 0.310 | 35,750 | +0 | 0.03% | 11,082 |
| 2025-06-09 | 2025-06-05 | 0.310 | 35,750 | +0 | 0.03% | 11,082 |
| 2025-06-06 | 2025-06-04 | 0.290 | 35,750 | +0 | 0.03% | 10,368 |
| 2025-06-05 | 2025-06-03 | 0.300 | 35,750 | +0 | 0.03% | 10,725 |
| 2025-06-04 | 2025-06-02 | 0.325 | 35,750 | +0 | 0.03% | 11,619 |
| 2025-06-03 | 2025-05-30 | 0.232 | 35,750 | +0 | 0.03% | 8,294 |
| 2025-06-02 | 2025-05-29 | 0.201 | 35,750 | +0 | 0.03% | 7,186 |
| 2025-05-30 | 2025-05-28 | 0.183 | 35,750 | +0 | 0.03% | 6,542 |
| 2025-05-29 | 2025-05-27 | 0.180 | 35,750 | +0 | 0.03% | 6,435 |
| 2025-05-28 | 2025-05-26 | 0.168 | 35,750 | +0 | 0.03% | 6,006 |
| 2025-05-27 | 2025-05-23 | 0.165 | 35,750 | +0 | 0.03% | 5,899 |
| 2025-05-26 | 2025-05-22 | 0.160 | 35,750 | +0 | 0.03% | 5,720 |
| 2025-05-23 | 2025-05-21 | 0.160 | 35,750 | +0 | 0.03% | 5,720 |
| 2025-05-22 | 2025-05-20 | 0.160 | 35,750 | +0 | 0.03% | 5,720 |
| 2025-05-21 | 2025-05-19 | 0.160 | 35,750 | +0 | 0.03% | 5,720 |
| 2025-05-20 | 2025-05-16 | 0.160 | 35,750 | +0 | 0.03% | 5,720 |
| 2025-05-19 | 2025-05-15 | 0.160 | 35,750 | +0 | 0.03% | 5,720 |
| 2025-05-16 | 2025-05-14 | 0.160 | 35,750 | +0 | 0.03% | 5,720 |
| 2025-05-15 | 2025-05-13 | 0.160 | 35,750 | +0 | 0.03% | 5,720 |
| 2025-05-14 | 2025-05-12 | 0.160 | 35,750 | +0 | 0.03% | 5,720 |
| 2025-05-13 | 2025-05-09 | 0.160 | 35,750 | +0 | 0.03% | 5,720 |
| 2025-05-12 | 2025-05-08 | 0.160 | 35,750 | +0 | 0.03% | 5,720 |
| 2025-05-09 | 2025-05-07 | 0.163 | 35,750 | +0 | 0.03% | 5,827 |
| 2025-05-08 | 2025-05-06 | 0.158 | 35,750 | +0 | 0.03% | 5,648 |
| 2025-05-07 | 2025-05-02 | 0.159 | 35,750 | +0 | 0.03% | 5,684 |
| 2025-05-06 | 2025-04-30 | 0.159 | 35,750 | +0 | 0.03% | 5,684 |
| 2025-05-02 | 2025-04-29 | 0.152 | 35,750 | +0 | 0.03% | 5,434 |
| 2025-04-30 | 2025-04-28 | 0.152 | 35,750 | +0 | 0.03% | 5,434 |
| 2025-04-29 | 2025-04-25 | 0.152 | 35,750 | +0 | 0.03% | 5,434 |
| 2025-04-28 | 2025-04-24 | 0.152 | 35,750 | +0 | 0.03% | 5,434 |
| 2025-04-25 | 2025-04-23 | 0.152 | 35,750 | +0 | 0.03% | 5,434 |
| 2025-04-24 | 2025-04-22 | 0.152 | 35,750 | +0 | 0.03% | 5,434 |
| 2025-04-23 | 2025-04-17 | 0.152 | 35,750 | +0 | 0.03% | 5,434 |
| 2025-04-22 | 2025-04-16 | 0.152 | 35,750 | +0 | 0.03% | 5,434 |
| 2025-04-17 | 2025-04-15 | 0.152 | 35,750 | +0 | 0.03% | 5,434 |
| 2025-04-16 | 2025-04-14 | 0.152 | 35,750 | +0 | 0.03% | 5,434 |
| 2025-04-15 | 2025-04-11 | 0.177 | 35,750 | +0 | 0.03% | 6,328 |
| 2025-04-14 | 2025-04-10 | 0.177 | 35,750 | +0 | 0.03% | 6,328 |
| 2025-04-11 | 2025-04-09 | 0.177 | 35,750 | +0 | 0.03% | 6,328 |
| 2025-04-10 | 2025-04-08 | 0.177 | 35,750 | +0 | 0.03% | 6,328 |
| 2025-04-09 | 2025-04-07 | 0.177 | 35,750 | +0 | 0.03% | 6,328 |
| 2025-04-08 | 2025-04-03 | 0.177 | 35,750 | +0 | 0.03% | 6,328 |
| 2025-04-07 | 2025-04-02 | 0.177 | 35,750 | +0 | 0.03% | 6,328 |
| 2025-04-03 | 2025-04-01 | 0.177 | 35,750 | +0 | 0.03% | 6,328 |
| 2025-04-02 | 2025-03-31 | 0.178 | 35,750 | +0 | 0.03% | 6,364 |
| 2025-04-01 | 2025-03-28 | 0.179 | 35,750 | +0 | 0.03% | 6,399 |
| 2025-03-31 | 2025-03-27 | 0.179 | 35,750 | +0 | 0.03% | 6,399 |
| 2025-03-28 | 2025-03-26 | 0.179 | 35,750 | +0 | 0.03% | 6,399 |
| 2025-03-27 | 2025-03-25 | 0.176 | 35,750 | +0 | 0.03% | 6,292 |
| 2025-03-26 | 2025-03-24 | 0.170 | 35,750 | +0 | 0.03% | 6,078 |
| 2025-03-25 | 2025-03-21 | 0.170 | 35,750 | +0 | 0.03% | 6,078 |
| 2025-03-24 | 2025-03-20 | 0.170 | 35,750 | +0 | 0.03% | 6,078 |
| 2025-03-21 | 2025-03-19 | 0.170 | 35,750 | +0 | 0.03% | 6,078 |
| 2025-03-20 | 2025-03-18 | 0.150 | 35,750 | +0 | 0.03% | 5,362 |
| 2025-03-19 | 2025-03-17 | 0.150 | 35,750 | +0 | 0.03% | 5,362 |
| 2025-03-18 | 2025-03-14 | 0.150 | 35,750 | +0 | 0.03% | 5,362 |
| 2025-03-17 | 2025-03-13 | 0.150 | 35,750 | +0 | 0.03% | 5,362 |
| 2025-03-14 | 2025-03-12 | 0.150 | 35,750 | +0 | 0.03% | 5,362 |
| 2025-03-13 | 2025-03-11 | 0.150 | 35,750 | +0 | 0.03% | 5,362 |
| 2025-03-12 | 2025-03-10 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-03-11 | 2025-03-07 | 0.152 | 35,750 | +0 | 0.03% | 5,434 |
| 2025-03-10 | 2025-03-06 | 0.152 | 35,750 | +0 | 0.03% | 5,434 |
| 2025-03-07 | 2025-03-05 | 0.152 | 35,750 | +0 | 0.03% | 5,434 |
| 2025-03-06 | 2025-03-04 | 0.152 | 35,750 | +0 | 0.03% | 5,434 |
| 2025-03-05 | 2025-03-03 | 0.152 | 35,750 | +0 | 0.03% | 5,434 |
| 2025-03-04 | 2025-02-28 | 0.149 | 35,750 | +0 | 0.03% | 5,327 |
| 2025-03-03 | 2025-02-27 | 0.149 | 35,750 | +0 | 0.03% | 5,327 |
| 2025-02-28 | 2025-02-26 | 0.150 | 35,750 | +0 | 0.03% | 5,362 |
| 2025-02-27 | 2025-02-25 | 0.150 | 35,750 | +0 | 0.03% | 5,362 |
| 2025-02-26 | 2025-02-24 | 0.149 | 35,750 | +0 | 0.03% | 5,327 |
| 2025-02-25 | 2025-02-21 | 0.149 | 35,750 | +0 | 0.03% | 5,327 |
| 2025-02-24 | 2025-02-20 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-02-21 | 2025-02-19 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-02-20 | 2025-02-18 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-02-19 | 2025-02-17 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-02-18 | 2025-02-14 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-02-17 | 2025-02-13 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-02-14 | 2025-02-12 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-02-13 | 2025-02-11 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-02-12 | 2025-02-10 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-02-11 | 2025-02-07 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-02-10 | 2025-02-06 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-02-07 | 2025-02-05 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-02-06 | 2025-02-04 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-02-05 | 2025-02-03 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-02-04 | 2025-01-28 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-02-03 | 2025-01-24 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-01-27 | 2025-01-23 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-01-24 | 2025-01-22 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-01-23 | 2025-01-21 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-01-22 | 2025-01-20 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-01-21 | 2025-01-17 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-01-20 | 2025-01-16 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-01-17 | 2025-01-15 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-01-16 | 2025-01-14 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-01-15 | 2025-01-13 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-01-14 | 2025-01-10 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-01-13 | 2025-01-09 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-01-10 | 2025-01-08 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-01-09 | 2025-01-07 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-01-08 | 2025-01-06 | 0.153 | 35,750 | +0 | 0.03% | 5,470 |
| 2025-01-07 | 2025-01-03 | 0.138 | 35,750 | +0 | 0.03% | 4,934 |
| 2025-01-06 | 2025-01-02 | 0.127 | 35,750 | +0 | 0.03% | 4,540 |
| 2025-01-03 | 2024-12-31 | 0.117 | 35,750 | +0 | 0.03% | 4,183 |
| 2025-01-02 | 2024-12-27 | 0.086 | 35,750 | +0 | 0.03% | 3,074 |
| 2024-12-30 | 2024-12-24 | 0.086 | 35,750 | +0 | 0.03% | 3,074 |
| 2024-12-27 | 2024-12-20 | 0.085 | 35,750 | +0 | 0.03% | 3,039 |
| 2024-12-23 | 2024-12-19 | 0.085 | 35,750 | +0 | 0.03% | 3,039 |
| 2024-12-20 | 2024-12-18 | 0.084 | 35,750 | +0 | 0.03% | 3,003 |
| 2024-12-19 | 2024-12-17 | 0.084 | 35,750 | +0 | 0.03% | 3,003 |
| 2024-12-18 | 2024-12-16 | 0.083 | 35,750 | +0 | 0.03% | 2,967 |
| 2024-12-17 | 2024-12-13 | 0.083 | 35,750 | +0 | 0.03% | 2,967 |
| 2024-12-16 | 2024-12-12 | 0.083 | 35,750 | +0 | 0.03% | 2,967 |
| 2024-12-13 | 2024-12-11 | 0.083 | 35,750 | +0 | 0.03% | 2,967 |
| 2024-12-12 | 2024-12-10 | 0.082 | 35,750 | +0 | 0.03% | 2,932 |
| 2024-12-11 | 2024-12-09 | 0.078 | 35,750 | +0 | 0.03% | 2,788 |
| 2024-12-10 | 2024-12-06 | 0.078 | 35,750 | +0 | 0.03% | 2,788 |
| 2024-12-09 | 2024-12-05 | 0.078 | 35,750 | +0 | 0.03% | 2,788 |
| 2024-12-06 | 2024-12-04 | 0.078 | 35,750 | +0 | 0.03% | 2,788 |
| 2024-12-05 | 2024-12-03 | 0.079 | 35,750 | +0 | 0.03% | 2,824 |
| 2024-12-04 | 2024-12-02 | 0.079 | 35,750 | +0 | 0.03% | 2,824 |
| 2024-12-03 | 2024-11-29 | 0.084 | 35,750 | +0 | 0.03% | 3,003 |
| 2024-12-02 | 2024-11-28 | 0.092 | 35,750 | +0 | 0.03% | 3,289 |
| 2024-11-29 | 2024-11-27 | 0.081 | 35,750 | +0 | 0.03% | 2,896 |
| 2024-11-28 | 2024-11-26 | 0.081 | 35,750 | +0 | 0.03% | 2,896 |
| 2024-11-27 | 2024-11-25 | 0.082 | 35,750 | +0 | 0.03% | 2,932 |
| 2024-11-26 | 2024-11-22 | 0.082 | 35,750 | +0 | 0.03% | 2,932 |
| 2024-11-25 | 2024-11-21 | 0.088 | 35,750 | +0 | 0.03% | 3,146 |
| 2024-11-22 | 2024-11-20 | 0.088 | 35,750 | +0 | 0.03% | 3,146 |
| 2024-11-21 | 2024-11-19 | 0.088 | 35,750 | +0 | 0.03% | 3,146 |
| 2024-11-20 | 2024-11-18 | 0.088 | 35,750 | +0 | 0.03% | 3,146 |
| 2024-11-19 | 2024-11-15 | 0.088 | 35,750 | +0 | 0.03% | 3,146 |
| 2024-11-18 | 2024-11-14 | 0.095 | 35,750 | +0 | 0.03% | 3,396 |
| 2024-11-15 | 2024-11-13 | 0.097 | 35,750 | +0 | 0.03% | 3,468 |
| 2024-11-14 | 2024-11-12 | 0.088 | 35,750 | +0 | 0.03% | 3,146 |
| 2024-11-13 | 2024-11-11 | 0.103 | 35,750 | +0 | 0.03% | 3,682 |
| 2024-11-12 | 2024-11-08 | 0.113 | 35,750 | +0 | 0.03% | 4,040 |
| 2024-11-11 | 2024-11-07 | 0.115 | 35,750 | +0 | 0.03% | 4,111 |
| 2024-11-08 | 2024-11-06 | 0.122 | 35,750 | +0 | 0.03% | 4,362 |
| 2024-11-07 | 2024-11-05 | 0.140 | 35,750 | +0 | 0.03% | 5,005 |
| 2024-11-06 | 2024-11-04 | 0.144 | 35,750 | +0 | 0.03% | 5,148 |
| 2024-11-05 | 2024-11-01 | 0.144 | 35,750 | +0 | 0.03% | 5,148 |
| 2024-11-04 | 2024-10-31 | 0.160 | 35,750 | +0 | 0.03% | 5,720 |
| 2024-11-01 | 2024-10-30 | 0.164 | 35,750 | +0 | 0.03% | 5,863 |
| 2024-10-31 | 2024-10-29 | 0.164 | 35,750 | +0 | 0.03% | 5,863 |
| 2024-10-30 | 2024-10-28 | 0.165 | 35,750 | +0 | 0.03% | 5,899 |
| 2024-10-29 | 2024-10-25 | 0.165 | 35,750 | +0 | 0.03% | 5,899 |
| 2024-10-28 | 2024-10-24 | 0.165 | 35,750 | +0 | 0.03% | 5,899 |
| 2024-10-25 | 2024-10-23 | 0.165 | 35,750 | +0 | 0.03% | 5,899 |
| 2024-10-24 | 2024-10-22 | 0.190 | 35,750 | +0 | 0.03% | 6,792 |
| 2024-10-23 | 2024-10-21 | 0.200 | 35,750 | +0 | 0.03% | 7,150 |
| 2024-10-22 | 2024-10-18 | 0.200 | 35,750 | +0 | 0.03% | 7,150 |
| 2024-10-21 | 2024-10-17 | 0.200 | 35,750 | +0 | 0.03% | 7,150 |
| 2024-10-18 | 2024-10-16 | 0.200 | 35,750 | +0 | 0.03% | 7,150 |
| 2024-10-17 | 2024-10-15 | 0.200 | 35,750 | +0 | 0.03% | 7,150 |
| 2024-10-16 | 2024-10-14 | 0.200 | 35,750 | +0 | 0.03% | 7,150 |
| 2024-10-15 | 2024-10-10 | 0.200 | 35,750 | +0 | 0.03% | 7,150 |
| 2024-10-14 | 2024-10-09 | 0.204 | 35,750 | +0 | 0.03% | 7,293 |
| 2024-10-10 | 2024-10-08 | 0.204 | 35,750 | +0 | 0.03% | 7,293 |
| 2024-10-09 | 2024-10-07 | 0.204 | 35,750 | +0 | 0.03% | 7,293 |
| 2024-10-08 | 2024-10-04 | 0.216 | 35,750 | +0 | 0.03% | 7,722 |
| 2024-10-07 | 2024-10-03 | 0.246 | 35,750 | +0 | 0.03% | 8,794 |
| 2024-10-04 | 2024-10-02 | 0.246 | 35,750 | +0 | 0.03% | 8,794 |
| 2024-10-03 | 2024-09-30 | 0.246 | 35,750 | +0 | 0.03% | 8,794 |
| 2024-10-02 | 2024-09-27 | 0.249 | 35,750 | +0 | 0.03% | 8,902 |
| 2024-09-30 | 2024-09-26 | 0.249 | 35,750 | +0 | 0.03% | 8,902 |
| 2024-09-27 | 2024-09-25 | 0.249 | 35,750 | +0 | 0.03% | 8,902 |
| 2024-09-26 | 2024-09-24 | 0.249 | 35,750 | +0 | 0.03% | 8,902 |
| 2024-09-25 | 2024-09-23 | 0.249 | 35,750 | +0 | 0.03% | 8,902 |
| 2024-09-24 | 2024-09-20 | 0.240 | 35,750 | +0 | 0.03% | 8,580 |
| 2024-09-23 | 2024-09-19 | 0.190 | 35,750 | +0 | 0.03% | 6,792 |
| 2024-09-20 | 2024-09-17 | 0.190 | 35,750 | +0 | 0.03% | 6,792 |
| 2024-09-19 | 2024-09-16 | 0.190 | 35,750 | +0 | 0.03% | 6,792 |
| 2024-09-17 | 2024-09-13 | 0.190 | 35,750 | +0 | 0.03% | 6,792 |
| 2024-09-16 | 2024-09-12 | 0.190 | 35,750 | +0 | 0.03% | 6,792 |
| 2024-09-13 | 2024-09-11 | 0.194 | 35,750 | +0 | 0.03% | 6,936 |
| 2024-09-12 | 2024-09-10 | 0.196 | 35,750 | +0 | 0.03% | 7,007 |
| 2024-09-11 | 2024-09-09 | 0.187 | 35,750 | +0 | 0.03% | 6,685 |
| 2024-09-10 | 2024-09-05 | 0.187 | 35,750 | +0 | 0.03% | 6,685 |
| 2024-09-09 | 2024-09-04 | 0.169 | 35,750 | +0 | 0.03% | 6,042 |
| 2024-09-05 | 2024-09-03 | 0.197 | 35,750 | +0 | 0.03% | 7,043 |
| 2024-02-06 | 2024-02-02 | 0.320 | 35,750 | -29,750 | 0.04% | 11,440 |
| 2024-02-05 | 2024-02-01 | 0.340 | 65,500 | -1,000 | 0.07% | 22,270 |
| 2024-02-02 | 2024-01-31 | 0.340 | 66,500 | -17,000 | 0.07% | 22,610 |
| 2024-02-01 | 2024-01-30 | 0.340 | 83,500 | -5,000 | 0.09% | 28,390 |
| 2023-11-08 | 2023-11-06 | 0.680 | 88,500 | +30,000 | 0.09% | 60,180 |
| 2023-11-07 | 2023-11-03 | 0.660 | 58,500 | +8,000 | 0.06% | 38,610 |
| 2023-10-27 | 2023-10-25 | 0.780 | 50,500 | +7,500 | 0.05% | 39,390 |
| 2023-10-25 | 2023-10-20 | 1.380 | 43,000 | -25,250 | 0.05% | 59,340 |
| 2023-09-12 | 2023-09-07 | 2.700 | 68,250 | -3,000 | 0.07% | 184,275 |
| 2023-09-11 | 2023-09-06 | 2.140 | 71,250 | -1,750 | 0.08% | 152,475 |
| 2023-09-05 | 2023-08-31 | 2.780 | 73,000 | -4,000 | 0.08% | 202,940 |
| 2023-08-24 | 2023-08-22 | 3.020 | 77,000 | +5,750 | 0.08% | 232,540 |
| 2023-08-18 | 2023-08-16 | 3.420 | 71,250 | -6,500 | 0.08% | 243,675 |
| 2023-08-08 | 2023-08-04 | 4.240 | 77,750 | -5,000 | 0.08% | 329,660 |
| 2023-07-04 | 2023-06-30 | 7.900 | 82,750 | -1,000 | 0.09% | 653,725 |
| 2023-06-30 | 2023-06-28 | 7.900 | 83,750 | -1,000 | 0.09% | 661,625 |
| 2023-06-28 | 2023-06-26 | 7.600 | 84,750 | -750 | 0.09% | 644,100 |
| 2023-06-21 | 2023-06-19 | 8.100 | 85,500 | -1,000 | 0.09% | 692,550 |
| 2023-06-16 | 2023-06-14 | 7.600 | 86,500 | -1,500 | 0.09% | 657,400 |
| 2023-06-14 | 2023-06-12 | 7.300 | 88,000 | -1,000 | 0.09% | 642,400 |
| 2023-06-13 | 2023-06-09 | 7.100 | 89,000 | +5,000 | 0.09% | 631,900 |
| 2023-06-06 | 2023-06-02 | 6.100 | 84,000 | -2,500 | 0.09% | 512,400 |
| 2023-06-02 | 2023-05-31 | 5.100 | 86,500 | -2,500 | 0.09% | 441,150 |
| 2023-05-22 | 2023-05-18 | 5.500 | 89,000 | -2,500 | 0.09% | 489,500 |
| 2023-05-17 | 2023-05-15 | 5.700 | 91,500 | +10,000 | 0.10% | 521,550 |
| 2023-05-16 | 2023-05-12 | 6.500 | 81,500 | +17,500 | 0.09% | 529,750 |
| 2023-05-12 | 2023-05-10 | 5.400 | 64,000 | -7,500 | 0.07% | 345,600 |
| 2022-09-28 | 2022-09-26 | 0.947 | 71,500 | -7,016 | 0.18% | 67,715 |
| 2022-01-13 | 2022-01-11 | 2.732 | 78,516 | +274 | 0.18% | 214,499 |
| 2022-01-10 | 2022-01-06 | 2.732 | 78,242 | -549 | 0.18% | 213,750 |
| 2018-04-18 | 2018-04-16 | 5.828 | 78,791 | -549 | 0.18% | 459,201 |
| 2018-03-13 | 2018-03-09 | 5.009 | 79,340 | -115,029 | 0.18% | 397,375 |
| 2017-12-22 | 2017-12-20 | 4.007 | 194,369 | +10,981 | 0.44% | 778,799 |
| 2017-12-19 | 2017-12-15 | 4.098 | 183,388 | +549 | 0.41% | 751,501 |
| 2017-12-15 | 2017-12-13 | 4.153 | 182,839 | +1,098 | 0.41% | 759,241 |
| 2017-12-13 | 2017-12-11 | 4.116 | 181,741 | +1,098 | 0.41% | 748,061 |
| 2017-12-11 | 2017-12-07 | 4.189 | 180,643 | +26,081 | 0.41% | 756,702 |
| 2017-11-29 | 2017-11-27 | 4.371 | 154,562 | +18,668 | 0.35% | 675,600 |
| 2017-09-28 | 2017-09-26 | 5.100 | 135,894 | -10,432 | 0.31% | 693,002 |
| 2017-02-15 | 2017-02-13 | 7.740 | 146,326 | -2,196 | 0.33% | 1,132,626 |
| 2017-02-14 | 2017-02-10 | 7.831 | 148,522 | -4,393 | 0.33% | 1,163,148 |
| 2017-02-13 | 2017-02-09 | 6.921 | 152,915 | -54,906 | 0.34% | 1,058,302 |
| 2017-02-09 | 2017-02-07 | 6.921 | 207,821 | +7,138 | 0.47% | 1,438,298 |
| 2017-02-08 | 2017-02-06 | 6.557 | 200,683 | -2,197 | 0.45% | 1,315,797 |
| 2017-02-07 | 2017-02-03 | 6.830 | 202,880 | +1,373 | 0.46% | 1,385,627 |
| 2017-01-25 | 2017-01-23 | 6.101 | 201,507 | -7,138 | 0.45% | 1,229,450 |
| 2017-01-24 | 2017-01-20 | 6.192 | 208,645 | +2,196 | 0.47% | 1,292,001 |
| 2017-01-09 | 2017-01-05 | 6.283 | 206,449 | +1,099 | 0.46% | 1,297,203 |
| 2016-12-30 | 2016-12-28 | 6.283 | 205,350 | -3,020 | 0.46% | 1,290,297 |
| 2016-12-29 | 2016-12-23 | 6.466 | 208,370 | -8,785 | 0.47% | 1,347,223 |
| 2016-12-22 | 2016-12-20 | 7.103 | 217,155 | -2,746 | 0.49% | 1,542,447 |
| 2016-12-14 | 2016-12-12 | 7.285 | 219,901 | +1,647 | 0.49% | 1,602,002 |
| 2016-12-09 | 2016-12-07 | 7.558 | 218,254 | +275 | 0.49% | 1,649,629 |
| 2016-12-08 | 2016-12-06 | 7.831 | 217,979 | +3,020 | 0.49% | 1,707,100 |
| 2016-12-07 | 2016-12-05 | 7.740 | 214,959 | +1,373 | 0.48% | 1,663,874 |
| 2016-12-06 | 2016-12-02 | 7.649 | 213,586 | +2,470 | 0.48% | 1,633,797 |
| 2016-12-05 | 2016-12-01 | 8.014 | 211,116 | +1,648 | 0.47% | 1,691,803 |
| 2016-11-25 | 2016-11-23 | 7.740 | 209,468 | -10,158 | 0.47% | 1,621,371 |
| 2016-11-24 | 2016-11-22 | 8.469 | 219,626 | +10,158 | 0.49% | 1,859,999 |
| 2016-11-07 | 2016-11-03 | 8.287 | 209,468 | +2,745 | 0.47% | 1,735,821 |
| 2016-11-04 | 2016-11-02 | 8.742 | 206,723 | +274 | 0.46% | 1,807,199 |
| 2016-11-03 | 2016-11-01 | 8.833 | 206,449 | +4,118 | 0.46% | 1,823,604 |
| 2016-10-20 | 2016-10-18 | 9.106 | 202,331 | -2,745 | 0.45% | 1,842,504 |
| 2016-10-17 | 2016-10-13 | 9.289 | 205,076 | +1,098 | 0.46% | 1,904,851 |
| 2016-10-14 | 2016-10-12 | 9.471 | 203,978 | +2,746 | 0.46% | 1,931,802 |
| 2016-10-13 | 2016-10-11 | 9.653 | 201,232 | -2,471 | 0.45% | 1,942,445 |
| 2016-10-12 | 2016-10-07 | 9.835 | 203,703 | +3,020 | 0.46% | 2,003,397 |
| 2016-10-06 | 2016-10-04 | 9.653 | 200,683 | -3,295 | 0.45% | 1,937,146 |
| 2016-10-05 | 2016-10-03 | 10.199 | 203,978 | +824 | 0.46% | 2,080,402 |
| 2016-10-03 | 2016-09-29 | 10.199 | 203,154 | -1,373 | 0.46% | 2,071,998 |
| 2016-09-30 | 2016-09-28 | 10.563 | 204,527 | -10,707 | 0.46% | 2,160,501 |
| 2016-09-28 | 2016-09-26 | 10.199 | 215,234 | +1,098 | 0.49% | 2,195,204 |
| 2016-09-27 | 2016-09-23 | 11.110 | 214,136 | +5,217 | 0.49% | 2,379,005 |
| 2016-09-26 | 2016-09-22 | 11.474 | 208,919 | +16,472 | 0.47% | 2,397,145 |
| 2016-09-23 | 2016-09-21 | 11.292 | 192,447 | -1,648 | 0.44% | 2,173,095 |
| 2016-09-22 | 2016-09-20 | 10.928 | 194,095 | +16,198 | 0.44% | 2,121,004 |
| 2016-09-19 | 2016-09-14 | 10.746 | 177,897 | +6,040 | 0.40% | 1,911,598 |
| 2016-09-15 | 2016-09-13 | 10.746 | 171,857 | -2,471 | 0.39% | 1,846,695 |
| 2016-09-12 | 2016-09-08 | 10.928 | 174,328 | -3,295 | 0.39% | 1,904,997 |
| 2016-09-09 | 2016-09-07 | 10.928 | 177,623 | -2,196 | 0.40% | 1,941,004 |
| 2016-09-08 | 2016-09-06 | 10.928 | 179,819 | +2,196 | 0.41% | 1,965,001 |
| 2016-09-05 | 2016-09-01 | 11.110 | 177,623 | -549 | 0.40% | 1,973,354 |
| 2016-09-01 | 2016-08-30 | 11.474 | 178,172 | +5,491 | 0.40% | 2,044,353 |
| 2016-08-31 | 2016-08-29 | 11.474 | 172,681 | -1,647 | 0.39% | 1,981,349 |
| 2016-08-30 | 2016-08-26 | 10.563 | 174,328 | +1,647 | 0.40% | 1,841,497 |
| 2016-08-29 | 2016-08-25 | 10.928 | 172,681 | +2,196 | 0.39% | 1,886,999 |
| 2016-08-25 | 2016-08-23 | 11.656 | 170,485 | -5,490 | 0.39% | 1,987,202 |
| 2016-08-24 | 2016-08-22 | 12.020 | 175,975 | +5,765 | 0.40% | 2,115,294 |
| 2016-08-23 | 2016-08-19 | 12.203 | 170,210 | -4,118 | 0.39% | 2,076,997 |
| 2016-08-22 | 2016-08-18 | 12.385 | 174,328 | +7,412 | 0.40% | 2,158,997 |
| 2016-08-19 | 2016-08-17 | 12.203 | 166,916 | +275 | 0.38% | 2,036,801 |
| 2016-08-18 | 2016-08-16 | 12.567 | 166,641 | -1,648 | 0.38% | 2,094,146 |
| 2016-08-17 | 2016-08-15 | 12.203 | 168,289 | +29,101 | 0.38% | 2,053,555 |
| 2016-08-16 | 2016-08-12 | 12.749 | 139,188 | -20,316 | 0.32% | 1,774,499 |
| 2016-08-15 | 2016-08-11 | 12.203 | 159,504 | +18,943 | 0.36% | 1,946,356 |
| 2016-08-12 | 2016-08-10 | 12.385 | 140,561 | +94,165 | 0.32% | 1,740,803 |
| 2016-08-11 | 2016-08-09 | 13.477 | 46,396 | +31,571 | 0.11% | 625,300 |
| 2016-08-10 | 2016-08-08 | 18.395 | 14,825 | +14,825 | 0.03% | 272,704 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy