History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.207 0 +0
2025-10-10 2025-10-08 0.208 0 +0
2025-10-09 2025-10-06 0.212 0 +0
2025-10-08 2025-10-03 0.248 0 +0
2025-10-06 2025-10-02 0.215 0 +0
2025-10-03 2025-09-30 0.215 0 +0
2025-10-02 2025-09-29 0.216 0 +0
2025-09-30 2025-09-26 0.203 0 +0
2025-09-29 2025-09-25 0.203 0 +0
2025-09-26 2025-09-24 0.205 0 +0
2025-09-25 2025-09-23 0.207 0 +0
2025-09-24 2025-09-22 0.227 0 +0
2025-09-23 2025-09-19 0.206 0 +0
2025-09-22 2025-09-18 0.207 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.210 0 +0
2025-09-16 2025-09-12 0.223 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.209 0 +0
2025-09-11 2025-09-09 0.219 0 +0
2025-09-10 2025-09-08 0.228 0 +0
2025-09-09 2025-09-05 0.246 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.249 0 +0
2025-09-04 2025-09-02 0.249 0 +0
2025-09-03 2025-09-01 0.196 0 +0
2025-09-02 2025-08-29 0.211 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.232 0 +0
2025-08-28 2025-08-26 0.238 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.275 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.295 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.285 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.285 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.310 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.325 0 +0
2025-06-03 2025-05-30 0.232 0 +0
2025-06-02 2025-05-29 0.201 0 +0
2025-05-30 2025-05-28 0.183 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.168 0 +0
2025-05-27 2025-05-23 0.165 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.160 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.158 0 +0
2025-05-07 2025-05-02 0.159 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.152 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.152 0 +0
2025-04-28 2025-04-24 0.152 0 +0
2025-04-25 2025-04-23 0.152 0 +0
2025-04-24 2025-04-22 0.152 0 +0
2025-04-23 2025-04-17 0.152 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.152 0 +0
2025-04-15 2025-04-11 0.177 0 +0
2025-04-14 2025-04-10 0.177 0 +0
2025-04-11 2025-04-09 0.177 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.177 0 +0
2025-04-08 2025-04-03 0.177 0 +0
2025-04-07 2025-04-02 0.177 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.178 0 +0
2025-04-01 2025-03-28 0.179 0 +0
2025-03-31 2025-03-27 0.179 0 +0
2025-03-28 2025-03-26 0.179 0 +0
2025-03-27 2025-03-25 0.176 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.170 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.150 0 +0
2025-03-18 2025-03-14 0.150 0 +0
2025-03-17 2025-03-13 0.150 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.149 0 +0
2025-03-03 2025-02-27 0.149 0 +0
2025-02-28 2025-02-26 0.150 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.149 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.153 0 +0
2025-02-19 2025-02-17 0.153 0 +0
2025-02-18 2025-02-14 0.153 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.153 0 +0
2025-02-13 2025-02-11 0.153 0 +0
2025-02-12 2025-02-10 0.153 0 +0
2025-02-11 2025-02-07 0.153 0 +0
2025-02-10 2025-02-06 0.153 0 +0
2025-02-07 2025-02-05 0.153 0 +0
2025-02-06 2025-02-04 0.153 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.153 0 +0
2025-02-03 2025-01-24 0.153 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.153 0 +0
2025-01-23 2025-01-21 0.153 0 +0
2025-01-22 2025-01-20 0.153 0 +0
2025-01-21 2025-01-17 0.153 0 +0
2025-01-20 2025-01-16 0.153 0 +0
2025-01-17 2025-01-15 0.153 0 +0
2025-01-16 2025-01-14 0.153 0 +0
2025-01-15 2025-01-13 0.153 0 +0
2025-01-14 2025-01-10 0.153 0 +0
2025-01-13 2025-01-09 0.153 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.153 0 +0
2025-01-08 2025-01-06 0.153 0 +0
2025-01-07 2025-01-03 0.138 0 +0
2025-01-06 2025-01-02 0.127 0 +0
2025-01-03 2024-12-31 0.117 0 +0
2025-01-02 2024-12-27 0.086 0 +0
2024-12-30 2024-12-24 0.086 0 +0
2024-12-27 2024-12-20 0.085 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.084 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.083 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.082 0 +0
2024-12-11 2024-12-09 0.078 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.078 0 +0
2024-12-05 2024-12-03 0.079 0 +0
2024-12-04 2024-12-02 0.079 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.092 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.081 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.088 0 +0
2024-11-22 2024-11-20 0.088 0 +0
2024-11-21 2024-11-19 0.088 0 +0
2024-11-20 2024-11-18 0.088 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.095 0 +0
2024-11-15 2024-11-13 0.097 0 +0
2024-11-14 2024-11-12 0.088 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.113 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.144 0 +0
2024-11-05 2024-11-01 0.144 0 +0
2024-11-04 2024-10-31 0.160 0 +0
2024-11-01 2024-10-30 0.164 0 +0
2024-10-31 2024-10-29 0.164 0 +0
2024-10-30 2024-10-28 0.165 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.165 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.204 0 +0
2024-10-10 2024-10-08 0.204 0 +0
2024-10-09 2024-10-07 0.204 0 +0
2024-10-08 2024-10-04 0.216 0 +0
2024-10-07 2024-10-03 0.246 0 +0
2024-10-04 2024-10-02 0.246 0 +0
2024-10-03 2024-09-30 0.246 0 +0
2024-10-02 2024-09-27 0.249 0 +0
2024-09-30 2024-09-26 0.249 0 +0
2024-09-27 2024-09-25 0.249 0 +0
2024-09-26 2024-09-24 0.249 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.240 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.194 0 +0
2024-09-12 2024-09-10 0.196 0 +0
2024-09-11 2024-09-09 0.187 0 +0
2024-09-10 2024-09-05 0.187 0 +0
2024-09-09 2024-09-04 0.169 0 +0
2024-09-05 2024-09-03 0.197 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.220 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.220 0 +0
2024-08-21 2024-08-19 0.220 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.220 0 +0
2024-08-16 2024-08-14 0.220 0 +0
2024-08-15 2024-08-13 0.220 0 +0
2024-08-14 2024-08-12 0.220 0 +0
2024-08-13 2024-08-09 0.220 0 +0
2024-08-12 2024-08-08 0.220 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.220 0 +0
2024-08-07 2024-08-05 0.220 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.360 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.400 0 +0
2024-05-20 2024-05-16 0.400 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.400 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.420 0 +0
2024-04-16 2024-04-12 0.440 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.440 0 +0
2024-04-10 2024-04-08 0.480 0 +0
2024-04-09 2024-04-05 0.460 0 +0
2024-04-08 2024-04-03 0.440 0 +0
2024-04-05 2024-04-02 0.440 0 +0
2024-04-03 2024-03-28 0.400 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.420 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.380 0 +0
2024-03-11 2024-03-07 0.380 0 +0
2024-03-08 2024-03-06 0.340 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.440 0 +0
2024-02-27 2024-02-23 0.480 0 +0
2024-02-26 2024-02-22 0.500 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.340 0 +0
2024-02-08 2024-02-06 0.320 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.340 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.340 0 +0
2024-01-30 2024-01-26 0.320 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.340 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.340 0 +0
2024-01-23 2024-01-19 0.340 0 +0
2024-01-22 2024-01-18 0.340 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.340 0 +0
2024-01-15 2024-01-11 0.340 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.360 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.340 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.340 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.440 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.560 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.600 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.620 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.660 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.820 0 +0
2023-11-01 2023-10-30 0.860 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.780 0 +0
2023-10-26 2023-10-24 0.820 0 +0
2023-10-25 2023-10-20 1.380 0 +0
2023-10-24 2023-10-19 1.560 0 +0
2023-10-20 2023-10-18 1.320 0 +0
2023-10-19 2023-10-17 1.120 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.720 0 +0
2023-10-12 2023-10-10 0.740 0 +0
2023-10-11 2023-10-09 0.700 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.720 0 +0
2023-10-06 2023-10-04 0.700 0 +0
2023-10-05 2023-10-03 0.760 0 +0
2023-10-04 2023-09-29 0.700 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.780 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.640 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 1.000 0 +0
2023-09-22 2023-09-20 0.980 0 +0
2023-09-21 2023-09-19 1.060 0 +0
2023-09-20 2023-09-18 1.280 0 +0
2023-09-19 2023-09-15 2.200 0 +0
2023-09-18 2023-09-14 2.180 0 +0
2023-09-15 2023-09-13 2.200 0 +0
2023-09-14 2023-09-12 2.280 0 +0
2023-09-13 2023-09-11 2.600 0 +0
2023-09-12 2023-09-07 2.700 0 +0
2023-09-11 2023-09-06 2.140 0 +0
2023-09-07 2023-09-05 2.340 0 +0
2023-09-06 2023-09-04 2.560 0 +0
2023-09-05 2023-08-31 2.780 0 +0
2023-09-04 2023-08-30 2.880 0 +0
2023-08-31 2023-08-29 2.780 0 +0
2023-08-30 2023-08-28 3.060 0 +0
2023-08-29 2023-08-25 2.900 0 +0
2023-08-28 2023-08-24 2.820 0 +0
2023-08-25 2023-08-23 2.640 0 +0
2023-08-24 2023-08-22 3.020 0 +0
2023-08-23 2023-08-21 3.160 0 +0
2023-08-22 2023-08-18 3.340 0 +0
2023-08-21 2023-08-17 3.440 0 +0
2023-08-18 2023-08-16 3.420 0 +0
2023-08-17 2023-08-15 3.640 0 +0
2023-08-16 2023-08-14 3.480 0 +0
2023-08-15 2023-08-11 4.020 0 +0
2023-08-14 2023-08-10 3.600 0 +0
2023-08-11 2023-08-09 3.980 0 +0
2023-08-10 2023-08-08 4.240 0 +0
2023-08-09 2023-08-07 4.200 0 +0
2023-08-08 2023-08-04 4.240 0 +0
2023-08-07 2023-08-03 3.520 0 +0
2023-08-04 2023-08-02 3.520 0 +0
2023-08-03 2023-08-01 3.520 0 +0
2023-08-02 2023-07-31 3.520 0 +0
2023-08-01 2023-07-28 3.520 0 +0
2023-07-31 2023-07-27 3.520 0 +0
2023-07-28 2023-07-26 3.520 0 +0
2023-07-27 2023-07-25 3.520 0 +0
2023-07-26 2023-07-24 3.520 0 +0
2023-07-25 2023-07-21 3.520 0 +0
2023-07-24 2023-07-20 3.520 0 +0
2023-07-21 2023-07-19 3.520 0 +0
2023-07-20 2023-07-18 3.520 0 +0
2023-07-19 2023-07-14 3.520 0 +0
2023-07-18 2023-07-13 3.520 0 +0
2023-07-14 2023-07-12 3.520 0 +0
2023-07-13 2023-07-11 2.800 0 +0
2023-07-12 2023-07-10 2.900 0 +0
2023-07-11 2023-07-07 4.060 0 +0
2023-07-10 2023-07-06 4.960 0 +0
2023-07-07 2023-07-05 4.920 0 +0
2023-07-06 2023-07-04 7.000 0 +0
2023-07-05 2023-07-03 7.400 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 7.900 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.600 0 +0
2023-06-27 2023-06-23 8.200 0 +0
2023-06-26 2023-06-21 8.200 0 +0
2023-06-23 2023-06-20 8.200 0 +0
2023-06-21 2023-06-19 8.100 0 +0
2023-06-20 2023-06-16 7.800 0 +0
2023-06-19 2023-06-15 7.700 0 +0
2023-06-16 2023-06-14 7.600 0 +0
2023-06-15 2023-06-13 7.500 0 +0
2023-06-14 2023-06-12 7.300 0 +0
2023-06-13 2023-06-09 7.100 0 +0
2023-06-12 2023-06-08 6.800 0 +0
2023-06-09 2023-06-07 6.500 0 +0
2023-06-08 2023-06-06 6.600 0 +0
2023-06-07 2023-06-05 6.100 0 +0
2023-06-06 2023-06-02 6.100 0 +0
2023-06-05 2023-06-01 5.600 0 +0
2023-06-02 2023-05-31 5.100 0 +0
2023-06-01 2023-05-30 5.100 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.500 0 +0
2023-05-29 2023-05-24 5.200 0 +0
2023-05-25 2023-05-23 5.200 0 +0
2023-05-24 2023-05-22 5.500 0 +0
2023-05-23 2023-05-19 5.500 0 +0
2023-05-22 2023-05-18 5.500 0 +0
2023-05-19 2023-05-17 5.800 0 +0
2023-05-18 2023-05-16 5.700 0 +0
2023-05-17 2023-05-15 5.700 0 +0
2023-05-16 2023-05-12 6.500 0 +0
2023-05-15 2023-05-11 6.600 0 +0
2023-05-12 2023-05-10 5.400 0 +0
2023-05-11 2023-05-09 4.940 0 +0
2023-05-10 2023-05-08 4.740 0 +0
2023-05-09 2023-05-05 4.600 0 +0
2023-05-08 2023-05-04 4.620 0 +0
2023-05-05 2023-05-03 4.840 0 +0
2023-05-04 2023-05-02 5.000 0 +0
2023-05-03 2023-04-28 4.620 0 +0
2023-05-02 2023-04-27 4.500 0 +0
2023-04-28 2023-04-26 5.000 0 +0
2023-04-27 2023-04-25 5.500 0 +0
2023-04-26 2023-04-24 5.800 0 +0
2023-04-25 2023-04-21 5.600 0 +0
2023-04-24 2023-04-20 5.100 0 +0
2023-04-21 2023-04-19 4.820 0 +0
2023-04-20 2023-04-18 5.500 0 +0
2023-04-19 2023-04-17 6.200 0 +0
2023-04-18 2023-04-14 6.400 0 +0
2023-04-17 2023-04-13 6.400 0 +0
2023-04-14 2023-04-12 6.900 0 +0
2023-04-13 2023-04-11 7.500 0 +0
2023-04-12 2023-04-06 7.800 0 +0
2023-04-11 2023-04-04 7.500 0 +0
2023-04-06 2023-04-03 7.800 0 +0
2023-04-04 2023-03-31 8.100 0 +0
2023-04-03 2023-03-30 8.400 0 +0
2023-03-31 2023-03-29 8.000 0 +0
2023-03-30 2023-03-28 8.600 0 +0
2023-03-29 2023-03-27 8.000 0 +0
2023-03-28 2023-03-24 6.400 0 +0
2023-03-27 2023-03-23 5.000 0 +0
2023-03-24 2023-03-22 5.200 0 +0
2023-03-23 2023-03-21 5.200 0 +0
2023-03-22 2023-03-20 5.200 0 +0
2023-03-21 2023-03-17 4.500 0 +0
2023-03-20 2023-03-16 3.000 0 +0
2023-03-17 2023-03-15 2.720 0 +0
2023-03-16 2023-03-14 2.340 0 +0
2023-03-15 2023-03-13 2.360 0 +0
2023-03-14 2023-03-10 2.000 0 +0
2023-03-13 2023-03-09 1.700 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.020 0 +0
2023-03-07 2023-03-03 1.040 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.060 0 +0
2023-03-02 2023-02-28 1.060 0 +0
2023-03-01 2023-02-27 1.060 0 +0
2023-02-28 2023-02-24 1.000 0 +0
2023-02-27 2023-02-23 1.000 0 +0
2023-02-24 2023-02-22 1.000 0 +0
2023-02-23 2023-02-21 0.940 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 1.020 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.080 0 +0
2023-02-13 2023-02-09 1.040 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 0.980 0 +0
2023-02-08 2023-02-06 1.040 0 +0
2023-02-07 2023-02-03 1.040 0 +0
2023-02-06 2023-02-02 1.360 0 +0
2023-02-03 2023-02-01 1.360 0 +0
2023-02-02 2023-01-31 1.340 0 +0
2023-02-01 2023-01-30 1.320 0 +0
2023-01-31 2023-01-27 1.380 0 +0
2023-01-30 2023-01-26 1.300 0 +0
2023-01-27 2023-01-20 1.240 0 +0
2023-01-26 2023-01-19 1.220 0 +0
2023-01-20 2023-01-18 1.180 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.160 0 +0
2023-01-13 2023-01-11 1.160 0 +0
2023-01-12 2023-01-10 1.160 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.160 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.080 0 +0
2023-01-05 2023-01-03 1.180 0 +0
2023-01-04 2022-12-30 1.260 0 +0
2023-01-03 2022-12-29 1.500 0 +0
2022-12-30 2022-12-28 1.380 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.280 0 +0
2022-12-23 2022-12-21 1.360 0 +0
2022-12-22 2022-12-20 1.400 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.400 0 +0
2022-12-19 2022-12-15 1.240 0 +0
2022-12-16 2022-12-14 1.240 0 +0
2022-12-15 2022-12-13 1.160 0 +0
2022-12-14 2022-12-12 1.360 0 +0
2022-12-13 2022-12-09 1.320 0 +0
2022-12-12 2022-12-08 1.320 0 +0
2022-12-09 2022-12-07 1.360 0 +0
2022-12-08 2022-12-06 1.300 0 +0
2022-12-07 2022-12-05 1.360 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.360 0 +0
2022-12-02 2022-11-30 1.240 0 +0
2022-12-01 2022-11-29 1.360 0 +0
2022-11-30 2022-11-28 1.360 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.360 0 +0
2022-11-25 2022-11-23 1.240 0 +0
2022-11-24 2022-11-22 1.240 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.100 0 +0
2022-11-21 2022-11-17 1.380 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.060 0 +0
2022-11-16 2022-11-14 1.320 0 +0
2022-11-15 2022-11-11 1.380 0 +0
2022-11-14 2022-11-10 1.400 0 +0
2022-11-11 2022-11-09 1.400 0 +0
2022-11-10 2022-11-08 1.320 0 +0
2022-11-09 2022-11-07 1.300 0 +0
2022-11-08 2022-11-04 1.280 0 +0
2022-11-07 2022-11-03 1.120 0 +0
2022-11-04 2022-11-02 1.040 0 +0
2022-11-03 2022-11-01 1.080 0 +0
2022-11-02 2022-10-31 0.940 0 +0
2022-11-01 2022-10-28 1.060 0 +0
2022-10-31 2022-10-27 1.040 0 +0
2022-10-28 2022-10-26 1.020 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.900 0 +0
2022-10-25 2022-10-21 1.040 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.820 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.840 0 +0
2022-10-14 2022-10-12 0.840 0 +0
2022-10-13 2022-10-11 0.980 0 +0
2022-10-12 2022-10-10 0.980 0 +0
2022-10-11 2022-10-07 0.980 0 +0
2022-10-10 2022-10-06 0.980 0 +0
2022-10-07 2022-10-05 0.980 0 +0
2022-10-06 2022-10-03 0.980 0 +0
2022-10-05 2022-09-30 0.960 0 +0
2022-10-03 2022-09-29 0.960 0 +0
2022-09-30 2022-09-28 0.940 0 +0
2022-09-29 2022-09-27 0.856 0 +0
2022-09-28 2022-09-26 0.947 0 +0
2022-09-27 2022-09-23 0.947 0 +0
2022-09-26 2022-09-22 0.947 0 +0
2022-09-23 2022-09-21 0.983 0 +0
2022-09-22 2022-09-20 1.020 0 +0
2022-09-21 2022-09-19 1.020 0 +0
2022-09-20 2022-09-16 1.020 0 +0
2022-09-19 2022-09-15 1.020 0 +0
2022-09-16 2022-09-14 1.020 0 +0
2022-09-15 2022-09-13 0.965 0 +0
2022-09-14 2022-09-09 0.965 0 +0
2022-09-13 2022-09-08 0.965 0 +0
2022-09-09 2022-09-07 0.965 0 +0
2022-09-08 2022-09-06 0.965 0 +0
2022-09-07 2022-09-05 0.911 0 +0
2022-09-06 2022-09-02 0.947 0 +0
2022-09-05 2022-09-01 0.856 0 +0
2022-09-02 2022-08-31 0.892 0 +0
2022-09-01 2022-08-30 0.892 0 +0
2022-08-31 2022-08-29 0.874 0 +0
2022-08-30 2022-08-26 1.056 0 +0
2022-08-29 2022-08-25 0.983 0 +0
2022-08-26 2022-08-24 0.983 0 +0
2022-08-25 2022-08-23 0.856 0 +0
2022-08-24 2022-08-22 0.856 0 +0
2022-08-23 2022-08-19 0.911 0 +0
2022-08-22 2022-08-18 0.911 0 +0
2022-08-19 2022-08-17 0.820 0 +0
2022-08-18 2022-08-16 0.838 0 +0
2022-08-17 2022-08-15 0.874 0 +0
2022-08-16 2022-08-12 0.874 0 +0
2022-08-15 2022-08-11 0.874 0 +0
2022-08-12 2022-08-10 0.874 0 +0
2022-08-11 2022-08-09 0.874 0 +0
2022-08-10 2022-08-08 0.874 0 +0
2022-08-09 2022-08-05 0.874 0 +0
2022-08-08 2022-08-04 0.874 0 +0
2022-08-05 2022-08-03 0.874 0 +0
2022-08-04 2022-08-02 0.874 0 +0
2022-08-03 2022-08-01 0.874 0 +0
2022-08-02 2022-07-29 0.874 0 +0
2022-08-01 2022-07-28 0.874 0 +0
2022-07-29 2022-07-27 0.874 0 +0
2022-07-28 2022-07-26 0.874 0 +0
2022-07-27 2022-07-25 0.874 0 +0
2022-07-26 2022-07-22 0.874 0 +0
2022-07-25 2022-07-21 0.874 0 +0
2022-07-22 2022-07-20 0.874 0 +0
2022-07-21 2022-07-19 0.874 0 +0
2022-07-20 2022-07-18 0.874 0 +0
2022-07-19 2022-07-15 0.874 0 +0
2022-07-18 2022-07-14 0.874 0 +0
2022-07-15 2022-07-13 0.874 0 +0
2022-07-14 2022-07-12 0.874 0 +0
2022-07-13 2022-07-11 0.874 0 +0
2022-07-12 2022-07-08 0.874 0 +0
2022-07-11 2022-07-07 0.874 0 +0
2022-07-08 2022-07-06 0.874 0 +0
2022-07-07 2022-07-05 0.874 0 +0
2022-07-06 2022-07-04 0.874 0 +0
2022-07-05 2022-06-30 0.874 0 +0
2022-07-04 2022-06-29 0.965 0 +0
2022-06-30 2022-06-28 0.965 0 +0
2022-06-29 2022-06-27 0.965 0 +0
2022-06-28 2022-06-24 0.911 0 +0
2022-06-27 2022-06-23 0.911 0 +0
2022-06-24 2022-06-22 0.874 0 +0
2022-06-23 2022-06-21 0.874 0 +0
2022-06-22 2022-06-20 0.874 0 +0
2022-06-21 2022-06-17 0.856 0 +0
2022-06-20 2022-06-16 0.820 0 +0
2022-06-17 2022-06-15 0.820 0 +0
2022-06-16 2022-06-14 0.783 0 +0
2022-06-15 2022-06-13 0.801 0 +0
2022-06-14 2022-06-10 0.801 0 +0
2022-06-13 2022-06-09 0.801 0 +0
2022-06-10 2022-06-08 0.801 0 +0
2022-06-09 2022-06-07 0.838 0 +0
2022-06-08 2022-06-06 0.838 0 +0
2022-06-07 2022-06-02 0.838 0 +0
2022-06-06 2022-06-01 0.838 0 +0
2022-06-02 2022-05-31 0.820 0 +0
2022-06-01 2022-05-30 0.892 0 +0
2022-05-31 2022-05-27 0.929 0 +0
2022-05-30 2022-05-26 0.911 0 +0
2022-05-27 2022-05-25 0.801 0 +0
2022-05-26 2022-05-24 0.820 0 +0
2022-05-25 2022-05-23 0.820 0 +0
2022-05-24 2022-05-20 0.838 0 +0
2022-05-23 2022-05-19 0.765 0 +0
2022-05-20 2022-05-18 0.783 0 +0
2022-05-19 2022-05-17 0.783 0 +0
2022-05-18 2022-05-16 0.783 0 +0
2022-05-17 2022-05-13 0.783 0 +0
2022-05-16 2022-05-12 0.783 0 +0
2022-05-13 2022-05-11 0.783 0 +0
2022-05-12 2022-05-10 0.783 0 +0
2022-05-11 2022-05-06 0.765 0 +0
2022-05-10 2022-05-05 0.838 0 +0
2022-05-06 2022-05-04 0.838 0 +0
2022-05-05 2022-05-03 0.874 0 +0
2022-05-04 2022-04-29 0.747 0 +0
2022-05-03 2022-04-28 0.783 0 +0
2022-04-29 2022-04-27 0.820 0 +0
2022-04-28 2022-04-26 0.874 0 +0
2022-04-27 2022-04-25 0.892 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.911 0 +0
2022-04-22 2022-04-20 0.929 0 +0
2022-04-21 2022-04-19 1.038 0 +0
2022-04-20 2022-04-14 1.220 0 +0
2022-04-19 2022-04-13 1.912 0 +0
2022-04-14 2022-04-12 1.748 0 +0
2022-04-13 2022-04-11 2.131 0 +0
2022-04-12 2022-04-08 2.131 0 +0
2022-04-11 2022-04-07 2.131 0 +0
2022-04-08 2022-04-06 2.131 0 +0
2022-04-07 2022-04-04 2.131 0 +0
2022-04-06 2022-04-01 2.022 0 +0
2022-04-04 2022-03-31 2.113 0 +0
2022-04-01 2022-03-30 2.149 0 +0
2022-03-31 2022-03-29 2.204 0 +0
2022-03-30 2022-03-28 2.204 0 +0
2022-03-29 2022-03-25 2.204 0 +0
2022-03-28 2022-03-24 2.550 0 +0
2022-03-25 2022-03-23 2.550 0 +0
2022-03-24 2022-03-22 2.550 0 +0
2022-03-23 2022-03-21 2.550 0 +0
2022-03-22 2022-03-18 2.550 0 +0
2022-03-21 2022-03-17 3.005 0 +0
2022-03-18 2022-03-16 3.096 0 +0
2022-03-17 2022-03-15 3.096 0 +0
2022-03-16 2022-03-14 3.096 0 +0
2022-03-15 2022-03-11 3.096 0 +0
2022-03-14 2022-03-10 3.096 0 +0
2022-03-11 2022-03-09 3.096 0 +0
2022-03-10 2022-03-08 3.096 0 +0
2022-03-09 2022-03-07 3.096 0 +0
2022-03-08 2022-03-04 3.096 0 +0
2022-03-07 2022-03-03 3.096 0 +0
2022-03-04 2022-03-02 3.096 0 +0
2022-03-03 2022-03-01 2.914 0 +0
2022-03-02 2022-02-28 3.023 0 +0
2022-03-01 2022-02-25 3.023 0 +0
2022-02-28 2022-02-24 3.023 0 +0
2022-02-25 2022-02-23 3.023 0 +0
2022-02-24 2022-02-22 3.042 0 +0
2022-02-23 2022-02-21 2.422 0 +0
2022-02-22 2022-02-18 2.422 0 +0
2022-02-21 2022-02-17 2.422 0 +0
2022-02-18 2022-02-16 2.422 0 +0
2022-02-17 2022-02-15 2.422 0 +0
2022-02-16 2022-02-14 2.422 0 +0
2022-02-15 2022-02-11 2.422 0 +0
2022-02-14 2022-02-10 2.422 0 +0
2022-02-11 2022-02-09 2.422 0 +0
2022-02-10 2022-02-08 2.422 0 +0
2022-02-09 2022-02-07 2.422 0 +0
2022-02-08 2022-02-04 2.422 0 +0
2022-02-07 2022-01-31 2.550 0 +0
2022-02-04 2022-01-27 2.550 0 +0
2022-01-28 2022-01-26 2.550 0 +0
2022-01-27 2022-01-25 2.732 0 +0
2022-01-26 2022-01-24 2.732 0 +0
2022-01-25 2022-01-21 2.732 0 +0
2022-01-24 2022-01-20 2.732 0 +0
2022-01-21 2022-01-19 2.732 0 +0
2022-01-20 2022-01-18 2.732 0 +0
2022-01-19 2022-01-17 2.732 0 +0
2022-01-18 2022-01-14 2.732 0 +0
2022-01-17 2022-01-13 2.732 0 +0
2022-01-14 2022-01-12 2.732 0 +0
2022-01-13 2022-01-11 2.732 0 +0
2022-01-12 2022-01-10 2.732 0 +0
2022-01-11 2022-01-07 2.732 0 +0
2022-01-10 2022-01-06 2.732 0 +0
2022-01-07 2022-01-05 2.732 0 +0
2022-01-06 2022-01-04 2.732 0 +0
2022-01-05 2022-01-03 2.732 0 +0
2022-01-04 2021-12-31 2.732 0 +0
2022-01-03 2021-12-29 3.096 0 +0
2021-12-30 2021-12-28 3.096 0 +0
2021-12-29 2021-12-24 3.460 0 +0
2021-12-28 2021-12-22 3.278 0 +0
2021-12-23 2021-12-21 3.442 0 +0
2021-12-22 2021-12-20 3.442 0 +0
2021-12-21 2021-12-17 3.442 0 +0
2021-12-20 2021-12-16 3.442 0 +0
2021-12-17 2021-12-15 3.442 0 +0
2021-12-16 2021-12-14 3.424 0 +0
2021-12-15 2021-12-13 3.424 0 +0
2021-12-14 2021-12-10 3.424 0 +0
2021-12-13 2021-12-09 3.205 0 +0
2021-12-10 2021-12-08 3.187 0 +0
2021-12-09 2021-12-07 3.060 0 +0
2021-12-08 2021-12-06 2.732 0 +0
2021-12-07 2021-12-03 2.550 0 +0
2021-12-06 2021-12-02 2.368 0 +0
2021-12-03 2021-12-01 2.368 0 +0
2021-12-02 2021-11-30 2.022 0 +0
2021-12-01 2021-11-29 2.022 0 +0
2021-11-30 2021-11-26 1.821 0 +0
2021-11-29 2021-11-25 1.821 0 +0
2021-11-26 2021-11-24 1.821 0 +0
2021-11-25 2021-11-23 1.639 0 +0
2021-11-24 2021-11-22 1.639 0 +0
2021-11-23 2021-11-19 1.821 0 +0
2021-11-22 2021-11-18 2.277 0 +0
2021-11-19 2021-11-17 2.277 0 +0
2021-11-18 2021-11-16 2.277 0 +0
2021-11-17 2021-11-15 2.277 0 +0
2021-11-16 2021-11-12 2.277 0 +0
2021-11-15 2021-11-11 2.277 0 +0
2021-11-12 2021-11-10 2.277 0 +0
2021-11-11 2021-11-09 2.277 0 +0
2021-11-10 2021-11-08 2.277 0 +0
2021-11-09 2021-11-05 2.277 0 +0
2021-11-08 2021-11-04 2.277 0 +0
2021-11-05 2021-11-03 2.277 0 +0
2021-11-04 2021-11-02 2.277 0 +0
2021-11-03 2021-11-01 2.277 0 +0
2021-11-02 2021-10-29 2.277 0 +0
2021-11-01 2021-10-28 2.277 0 +0
2021-10-29 2021-10-27 2.277 0 +0
2021-10-28 2021-10-26 2.277 0 +0
2021-10-27 2021-10-25 2.277 0 +0
2021-10-26 2021-10-22 2.277 0 +0
2021-10-25 2021-10-21 2.277 0 +0
2021-10-22 2021-10-20 2.277 0 +0
2021-10-21 2021-10-19 2.277 0 +0
2021-10-20 2021-10-18 2.277 0 +0
2021-10-19 2021-10-15 2.277 0 +0
2021-10-18 2021-10-12 2.368 0 +0
2021-10-15 2021-10-11 2.368 0 +0
2021-10-12 2021-10-08 2.368 0 +0
2021-10-11 2021-10-07 2.368 0 +0
2021-10-08 2021-10-06 2.368 0 +0
2021-10-07 2021-10-05 2.368 0 +0
2021-10-06 2021-10-04 2.368 0 +0
2021-10-05 2021-09-30 2.550 0 +0
2021-10-04 2021-09-29 2.714 0 +0
2021-09-30 2021-09-28 2.131 0 +0
2021-09-29 2021-09-27 2.131 0 +0
2021-09-28 2021-09-24 1.566 0 +0
2021-09-27 2021-09-23 1.566 0 +0
2021-09-24 2021-09-21 1.566 0 +0
2021-09-23 2021-09-20 1.566 0 +0
2021-09-21 2021-09-17 1.548 0 +0
2021-09-20 2021-09-16 1.548 0 +0
2021-09-17 2021-09-15 1.548 0 +0
2021-09-16 2021-09-14 1.457 0 +0
2021-09-15 2021-09-13 1.457 0 +0
2021-09-14 2021-09-10 1.457 0 +0
2021-09-13 2021-09-09 1.457 0 +0
2021-09-10 2021-09-08 1.457 0 +0
2021-09-09 2021-09-07 1.184 0 +0
2021-09-08 2021-09-06 1.184 0 +0
2021-09-07 2021-09-03 1.184 0 +0
2021-09-06 2021-09-02 1.184 0 +0
2021-09-03 2021-09-01 1.439 0 +0
2021-09-02 2021-08-31 1.439 0 +0
2021-09-01 2021-08-30 1.257 0 +0
2021-08-31 2021-08-27 1.129 0 +0
2021-08-30 2021-08-26 1.129 0 +0
2021-08-27 2021-08-25 1.129 0 +0
2021-08-26 2021-08-24 1.129 0 +0
2021-08-25 2021-08-23 1.129 0 +0
2021-08-24 2021-08-20 1.129 0 +0
2021-08-23 2021-08-19 1.129 0 +0
2021-08-20 2021-08-18 1.129 0 +0
2021-08-19 2021-08-17 1.129 0 +0
2021-08-18 2021-08-16 1.129 0 +0
2021-08-17 2021-08-13 1.129 0 +0
2021-08-16 2021-08-12 1.129 0 +0
2021-08-13 2021-08-11 1.129 0 +0
2021-08-12 2021-08-10 1.129 0 +0
2021-08-11 2021-08-09 1.129 0 +0
2021-08-10 2021-08-06 1.129 0 +0
2021-08-09 2021-08-05 1.129 0 +0
2021-08-06 2021-08-04 1.129 0 +0
2021-08-05 2021-08-03 1.147 0 +0
2021-08-04 2021-08-02 1.147 0 +0
2021-08-03 2021-07-30 1.147 0 +0
2021-08-02 2021-07-29 1.275 0 +0
2021-07-30 2021-07-28 1.275 0 +0
2021-07-29 2021-07-27 1.111 0 +0
2021-07-28 2021-07-26 1.676 0 +0
2021-07-27 2021-07-23 1.676 0 +0
2021-07-26 2021-07-22 1.676 0 +0
2021-07-23 2021-07-21 1.676 0 +0
2021-07-22 2021-07-20 1.676 0 +0
2021-07-21 2021-07-19 1.676 0 +0
2021-07-20 2021-07-16 1.676 0 +0
2021-07-19 2021-07-15 1.676 0 +0
2021-07-16 2021-07-14 1.676 0 +0
2021-07-15 2021-07-13 1.676 0 +0
2021-07-14 2021-07-12 1.676 0 +0
2021-07-13 2021-07-09 1.676 0 +0
2021-07-12 2021-07-08 1.676 0 +0
2021-07-09 2021-07-07 1.676 0 +0
2021-07-08 2021-07-06 1.676 0 +0
2021-07-07 2021-07-05 1.676 0 +0
2021-07-06 2021-07-02 1.676 0 +0
2021-07-05 2021-06-30 1.676 0 +0
2021-07-02 2021-06-29 1.676 0 +0
2021-06-30 2021-06-28 1.676 0 +0
2021-06-29 2021-06-25 1.676 0 +0
2021-06-28 2021-06-24 1.676 0 +0
2021-06-25 2021-06-23 1.676 0 +0
2021-06-24 2021-06-22 1.676 0 +0
2021-06-23 2021-06-21 1.166 0 +0
2021-06-22 2021-06-18 1.330 0 +0
2021-06-21 2021-06-17 1.330 0 +0
2021-06-18 2021-06-16 1.330 0 +0
2021-06-17 2021-06-15 1.330 0 +0
2021-06-16 2021-06-11 1.330 0 +0
2021-06-15 2021-06-10 1.366 0 +0
2021-06-11 2021-06-09 1.366 0 +0
2021-06-10 2021-06-08 1.366 0 +0
2021-06-09 2021-06-07 1.366 0 +0
2021-06-08 2021-06-04 1.366 0 +0
2021-06-07 2021-06-03 1.366 0 +0
2021-06-04 2021-06-02 1.366 0 +0
2021-06-03 2021-06-01 1.366 0 +0
2021-06-02 2021-05-31 1.330 0 +0
2021-06-01 2021-05-28 1.330 0 +0
2021-05-31 2021-05-27 1.330 0 +0
2021-05-28 2021-05-26 1.330 0 +0
2021-05-27 2021-05-25 1.311 0 +0
2021-05-26 2021-05-24 1.257 0 +0
2021-05-25 2021-05-21 1.257 0 +0
2021-05-24 2021-05-20 1.257 0 +0
2021-05-21 2021-05-18 1.257 0 +0
2021-05-20 2021-05-17 1.275 0 +0
2021-05-18 2021-05-14 1.275 0 +0
2021-05-17 2021-05-13 1.202 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.220 0 +0
2021-05-12 2021-05-10 1.220 0 +0
2021-05-11 2021-05-07 1.257 0 +0
2021-05-10 2021-05-06 1.257 0 +0
2021-05-07 2021-05-05 1.257 0 +0
2021-05-06 2021-05-04 1.457 0 +0
2021-05-05 2021-05-03 1.457 0 +0
2021-05-04 2021-04-30 1.457 0 +0
2021-05-03 2021-04-29 1.457 0 +0
2021-04-30 2021-04-28 1.457 0 +0
2021-04-29 2021-04-27 1.475 0 +0
2021-04-28 2021-04-26 1.475 0 +0
2021-04-27 2021-04-23 1.475 0 +0
2021-04-26 2021-04-22 1.475 0 +0
2021-04-23 2021-04-21 1.475 0 +0
2021-04-22 2021-04-20 2.040 0 +0
2021-04-21 2021-04-19 2.040 0 +0
2021-04-20 2021-04-16 2.040 0 +0
2021-04-19 2021-04-15 2.094 0 +0
2021-04-16 2021-04-14 2.094 0 +0
2021-04-15 2021-04-13 2.094 0 +0
2021-04-14 2021-04-12 2.094 0 +0
2021-04-13 2021-04-09 2.094 0 +0
2021-04-12 2021-04-08 2.094 0 +0
2021-04-09 2021-04-07 2.094 0 +0
2021-04-08 2021-04-01 2.094 0 +0
2021-04-07 2021-03-31 2.094 0 +0
2021-04-01 2021-03-30 2.094 0 +0
2021-03-31 2021-03-29 2.094 0 +0
2021-03-30 2021-03-26 2.186 0 +0
2021-03-29 2021-03-25 1.821 0 +0
2021-03-26 2021-03-24 1.803 0 +0
2021-03-25 2021-03-23 1.821 0 +0
2021-03-24 2021-03-22 1.821 0 +0
2021-03-23 2021-03-19 1.821 0 +0
2021-03-22 2021-03-18 1.821 0 +0
2021-03-19 2021-03-17 1.821 0 +0
2021-03-18 2021-03-16 1.548 0 +0
2021-03-17 2021-03-15 1.548 0 +0
2021-03-16 2021-03-12 1.275 0 +0
2021-03-15 2021-03-11 1.275 0 +0
2021-03-12 2021-03-10 1.275 0 +0
2021-03-11 2021-03-09 1.275 0 +0
2021-03-10 2021-03-08 1.275 0 +0
2021-03-09 2021-03-05 1.275 0 +0
2021-03-08 2021-03-04 1.348 0 +0
2021-03-05 2021-03-03 1.457 0 +0
2021-03-04 2021-03-02 1.184 0 +0
2021-03-03 2021-03-01 1.238 0 +0
2021-03-02 2021-02-26 1.293 0 +0
2021-03-01 2021-02-25 1.293 0 +0
2021-02-26 2021-02-24 1.275 0 +0
2021-02-25 2021-02-23 1.457 0 +0
2021-02-24 2021-02-22 1.457 0 +0
2021-02-23 2021-02-19 1.275 0 +0
2021-02-22 2021-02-18 1.457 0 +0
2021-02-19 2021-02-17 1.020 0 +0
2021-02-18 2021-02-16 1.020 0 +0
2021-02-17 2021-02-11 1.020 0 +0
2021-02-16 2021-02-09 0.911 0 +0
2021-02-10 2021-02-08 0.911 0 +0
2021-02-09 2021-02-05 0.911 0 +0
2021-02-08 2021-02-04 0.838 0 +0
2021-02-05 2021-02-03 0.838 0 +0
2021-02-04 2021-02-02 0.838 0 +0
2021-02-03 2021-02-01 0.838 0 +0
2021-02-02 2021-01-29 0.838 0 +0
2021-02-01 2021-01-28 0.838 0 +0
2021-01-29 2021-01-27 0.838 0 +0
2021-01-28 2021-01-26 0.838 0 +0
2021-01-27 2021-01-25 0.838 0 +0
2021-01-26 2021-01-22 0.838 0 +0
2021-01-25 2021-01-21 0.838 0 +0
2021-01-22 2021-01-20 0.874 0 +0
2021-01-21 2021-01-19 0.874 0 +0
2021-01-20 2021-01-18 0.874 0 +0
2021-01-19 2021-01-15 0.856 0 +0
2021-01-18 2021-01-14 0.856 0 +0
2021-01-15 2021-01-13 0.856 0 +0
2021-01-14 2021-01-12 0.856 0 +0
2021-01-13 2021-01-11 0.892 0 +0
2021-01-12 2021-01-08 0.892 0 +0
2021-01-11 2021-01-07 0.892 0 +0
2021-01-08 2021-01-06 0.892 0 +0
2021-01-07 2021-01-05 0.892 0 +0
2021-01-06 2021-01-04 0.911 0 +0
2021-01-05 2020-12-31 0.911 0 +0
2021-01-04 2020-12-29 0.911 0 +0
2020-12-30 2020-12-28 0.911 0 +0
2020-12-29 2020-12-24 0.911 0 +0
2020-12-28 2020-12-22 0.911 0 +0
2020-12-23 2020-12-21 0.911 0 +0
2020-12-22 2020-12-18 0.911 0 +0
2020-12-21 2020-12-17 0.911 0 +0
2020-12-18 2020-12-16 0.911 0 +0
2020-12-17 2020-12-15 0.911 0 +0
2020-12-16 2020-12-14 0.911 0 +0
2020-12-15 2020-12-11 0.892 0 +0
2020-12-14 2020-12-10 0.892 0 +0
2020-12-11 2020-12-09 0.911 0 +0
2020-12-10 2020-12-08 0.911 0 +0
2020-12-09 2020-12-07 0.911 0 +0
2020-12-08 2020-12-04 0.856 0 +0
2020-12-07 2020-12-03 0.911 0 +0
2020-12-04 2020-12-02 0.911 0 +0
2020-12-03 2020-12-01 0.911 0 +0
2020-12-02 2020-11-30 0.911 0 +0
2020-12-01 2020-11-27 0.911 0 +0
2020-11-30 2020-11-26 0.911 0 +0
2020-11-27 2020-11-25 0.911 0 +0
2020-11-26 2020-11-24 0.911 0 +0
2020-11-25 2020-11-23 1.075 0 +0
2020-11-24 2020-11-20 1.075 0 +0
2020-11-23 2020-11-19 1.093 0 +0
2020-11-20 2020-11-18 1.093 0 +0
2020-11-19 2020-11-17 0.856 0 +0
2020-11-18 2020-11-16 0.838 0 +0
2020-11-17 2020-11-13 0.856 0 +0
2020-11-16 2020-11-12 0.856 0 +0
2020-11-13 2020-11-11 0.856 0 +0
2020-11-12 2020-11-10 0.856 0 +0
2020-11-11 2020-11-09 0.856 0 +0
2020-11-10 2020-11-06 0.838 0 +0
2020-11-09 2020-11-05 0.838 0 +0
2020-11-06 2020-11-04 0.838 0 +0
2020-11-05 2020-11-03 0.838 0 +0
2020-11-04 2020-11-02 0.838 0 +0
2020-11-03 2020-10-30 0.856 0 +0
2020-11-02 2020-10-29 0.856 0 +0
2020-10-30 2020-10-28 0.838 0 +0
2020-10-29 2020-10-27 1.056 0 +0
2020-10-28 2020-10-23 1.056 0 +0
2020-10-27 2020-10-22 0.838 0 +0
2020-10-23 2020-10-21 1.056 0 +0
2020-10-22 2020-10-20 1.056 0 +0
2020-10-21 2020-10-19 1.056 0 +0
2020-10-20 2020-10-16 1.075 0 +0
2020-10-19 2020-10-15 1.093 0 +0
2020-10-16 2020-10-14 1.093 0 +0
2020-10-15 2020-10-12 1.056 0 +0
2020-10-14 2020-10-09 1.056 0 +0
2020-10-12 2020-10-08 0.710 0 +0
2020-10-09 2020-10-07 0.892 0 +0
2020-10-08 2020-10-06 0.874 0 +0
2020-10-07 2020-10-05 0.874 0 +0
2020-10-06 2020-09-30 0.820 0 +0
2020-10-05 2020-09-29 0.674 0 +0
2020-09-30 2020-09-28 0.674 0 +0
2020-09-29 2020-09-25 0.674 0 +0
2020-09-28 2020-09-24 0.674 0 +0
2020-09-25 2020-09-23 0.729 0 +0
2020-09-24 2020-09-22 0.820 0 +0
2020-09-23 2020-09-21 0.801 0 +0
2020-09-22 2020-09-18 0.801 0 +0
2020-09-21 2020-09-17 0.965 0 +0
2020-09-18 2020-09-16 1.075 0 +0
2020-09-17 2020-09-15 1.075 0 +0
2020-09-16 2020-09-14 1.075 0 +0
2020-09-15 2020-09-11 1.075 0 +0
2020-09-14 2020-09-10 1.075 0 +0
2020-09-11 2020-09-09 1.075 0 +0
2020-09-10 2020-09-08 1.075 0 +0
2020-09-09 2020-09-07 1.275 0 +0
2020-09-08 2020-09-04 1.330 0 +0
2020-09-07 2020-09-03 1.348 0 +0
2020-09-04 2020-09-02 1.384 0 +0
2020-09-03 2020-09-01 1.184 0 +0
2020-09-02 2020-08-31 1.184 0 +0
2020-09-01 2020-08-28 1.184 0 +0
2020-08-31 2020-08-27 1.202 0 +0
2020-08-28 2020-08-26 1.257 0 +0
2020-08-27 2020-08-25 1.257 0 +0
2020-08-26 2020-08-24 1.257 0 +0
2020-08-25 2020-08-21 1.293 0 +0
2020-08-24 2020-08-20 1.384 0 +0
2020-08-21 2020-08-19 1.803 0 +0
2020-08-20 2020-08-18 1.803 0 +0
2020-08-19 2020-08-17 1.803 0 +0
2020-08-18 2020-08-14 1.803 0 +0
2020-08-17 2020-08-13 1.803 0 +0
2020-08-14 2020-08-12 1.803 0 +0
2020-08-13 2020-08-11 1.803 0 +0
2020-08-12 2020-08-10 1.803 0 +0
2020-08-11 2020-08-07 1.803 0 +0
2020-08-10 2020-08-06 1.803 0 +0
2020-08-07 2020-08-05 1.821 0 +0
2020-08-06 2020-08-04 1.821 0 +0
2020-08-05 2020-08-03 1.821 0 +0
2020-08-04 2020-07-31 1.821 0 +0
2020-08-03 2020-07-30 1.821 0 +0
2020-07-31 2020-07-29 1.821 0 +0
2020-07-30 2020-07-28 1.821 0 +0
2020-07-29 2020-07-27 1.821 0 +0
2020-07-28 2020-07-24 1.748 0 +0
2020-07-27 2020-07-23 1.748 0 +0
2020-07-24 2020-07-22 1.748 0 +0
2020-07-23 2020-07-21 1.748 0 +0
2020-07-22 2020-07-20 1.475 0 +0
2020-07-21 2020-07-17 1.621 0 +0
2020-07-20 2020-07-16 1.621 0 +0
2020-07-17 2020-07-15 1.621 0 +0
2020-07-16 2020-07-14 2.167 0 +0
2020-07-15 2020-07-13 2.167 0 +0
2020-07-14 2020-07-10 2.186 0 +0
2020-07-13 2020-07-09 2.186 0 +0
2020-07-10 2020-07-08 2.186 0 +0
2020-07-09 2020-07-07 2.186 0 +0
2020-07-08 2020-07-06 2.186 0 +0
2020-07-07 2020-07-03 2.186 0 +0
2020-07-06 2020-07-02 2.368 0 +0
2020-07-03 2020-06-30 2.459 0 +0
2020-07-02 2020-06-29 2.459 0 +0
2020-06-30 2020-06-26 2.459 0 +0
2020-06-29 2020-06-24 2.459 0 +0
2020-06-26 2020-06-23 1.894 0 +0
2020-06-24 2020-06-22 1.894 0 +0
2020-06-23 2020-06-19 1.876 0 +0
2020-06-22 2020-06-18 1.876 0 +0
2020-06-19 2020-06-17 1.858 0 +0
2020-06-18 2020-06-16 1.767 0 +0
2020-06-17 2020-06-15 1.767 0 +0
2020-06-16 2020-06-12 1.767 0 +0
2020-06-15 2020-06-11 1.767 0 +0
2020-06-12 2020-06-10 1.767 0 +0
2020-06-11 2020-06-09 1.767 0 +0
2020-06-10 2020-06-08 1.785 0 +0
2020-06-09 2020-06-05 1.821 0 +0
2020-06-08 2020-06-04 1.821 0 +0
2020-06-05 2020-06-03 1.967 0 +0
2020-06-04 2020-06-02 1.967 0 +0
2020-06-03 2020-06-01 2.003 0 +0
2020-06-02 2020-05-29 2.003 0 +0
2020-06-01 2020-05-28 2.003 0 +0
2020-05-29 2020-05-27 2.003 0 +0
2020-05-28 2020-05-26 2.003 0 +0
2020-05-27 2020-05-25 2.003 0 +0
2020-05-26 2020-05-22 2.094 0 +0
2020-05-25 2020-05-21 2.076 0 +0
2020-05-22 2020-05-20 2.076 0 +0
2020-05-21 2020-05-19 2.076 0 +0
2020-05-20 2020-05-18 2.076 0 +0
2020-05-19 2020-05-15 2.076 0 +0
2020-05-18 2020-05-14 2.076 0 +0
2020-05-15 2020-05-13 2.076 0 +0
2020-05-14 2020-05-12 2.076 0 +0
2020-05-13 2020-05-11 2.076 0 +0
2020-05-12 2020-05-08 2.076 0 +0
2020-05-11 2020-05-07 2.076 0 +0
2020-05-08 2020-05-06 2.368 0 +0
2020-05-07 2020-05-05 2.368 0 +0
2020-05-06 2020-05-04 2.368 0 +0
2020-05-05 2020-04-29 2.368 0 +0
2020-05-04 2020-04-28 2.368 0 +0
2020-04-29 2020-04-27 2.368 0 +0
2020-04-28 2020-04-24 2.368 0 +0
2020-04-27 2020-04-23 2.368 0 +0
2020-04-24 2020-04-22 2.368 0 +0
2020-04-23 2020-04-21 2.368 0 +0
2020-04-22 2020-04-20 2.349 0 +0
2020-04-21 2020-04-17 2.495 0 +0
2020-04-20 2020-04-16 2.513 0 +0
2020-04-17 2020-04-15 2.513 0 +0
2020-04-16 2020-04-14 2.550 0 +0
2020-04-15 2020-04-09 2.714 0 +0
2020-04-14 2020-04-08 2.714 0 +0
2020-04-09 2020-04-07 2.714 0 +0
2020-04-08 2020-04-06 2.714 0 +0
2020-04-07 2020-04-03 2.714 0 +0
2020-04-06 2020-04-02 2.714 0 +0
2020-04-03 2020-04-01 2.714 0 +0
2020-04-02 2020-03-31 2.714 0 +0
2020-04-01 2020-03-30 2.714 0 +0
2020-03-31 2020-03-27 2.714 0 +0
2020-03-30 2020-03-26 2.186 0 +0
2020-03-27 2020-03-25 2.732 0 +0
2020-03-26 2020-03-24 2.186 0 +0
2020-03-25 2020-03-23 2.131 0 +0
2020-03-24 2020-03-20 2.586 0 +0
2020-03-23 2020-03-19 2.586 0 +0
2020-03-20 2020-03-18 2.586 0 +0
2020-03-19 2020-03-17 2.586 0 +0
2020-03-18 2020-03-16 2.586 0 +0
2020-03-17 2020-03-13 2.586 0 +0
2020-03-16 2020-03-12 2.586 0 +0
2020-03-13 2020-03-11 2.586 0 +0
2020-03-12 2020-03-10 2.586 0 +0
2020-03-11 2020-03-09 2.586 0 +0
2020-03-10 2020-03-06 2.641 0 +0
2020-03-09 2020-03-05 2.878 0 +0
2020-03-06 2020-03-04 2.878 0 +0
2020-03-05 2020-03-03 2.878 0 +0
2020-03-04 2020-03-02 3.260 0 +0
2020-03-03 2020-02-28 2.914 0 +0
2020-03-02 2020-02-27 3.042 0 +0
2020-02-28 2020-02-26 3.042 0 +0
2020-02-27 2020-02-25 2.768 0 +0
2020-02-26 2020-02-24 2.732 0 +0
2020-02-25 2020-02-21 2.732 0 +0
2020-02-24 2020-02-20 2.732 0 +0
2020-02-21 2020-02-19 2.732 0 +0
2020-02-20 2020-02-18 3.096 0 +0
2020-02-19 2020-02-17 3.096 0 +0
2020-02-18 2020-02-14 3.114 0 +0
2020-02-17 2020-02-13 3.114 0 +0
2020-02-14 2020-02-12 3.187 0 +0
2020-02-13 2020-02-11 3.187 0 +0
2020-02-12 2020-02-10 3.187 0 +0
2020-02-11 2020-02-07 3.187 0 +0
2020-02-10 2020-02-06 3.242 0 +0
2020-02-07 2020-02-05 3.242 0 +0
2020-02-06 2020-02-04 2.313 0 +0
2020-02-05 2020-02-03 2.732 0 +0
2020-02-04 2020-01-31 2.823 0 +0
2020-02-03 2020-01-30 3.679 0 +0
2020-01-31 2020-01-29 3.679 0 +0
2020-01-30 2020-01-24 3.825 0 +0
2020-01-29 2020-01-22 3.825 0 +0
2020-01-23 2020-01-21 3.825 0 +0
2020-01-22 2020-01-20 3.624 0 +0
2020-01-21 2020-01-17 3.624 0 +0
2020-01-20 2020-01-16 3.460 0 +0
2020-01-17 2020-01-15 3.460 0 +0
2020-01-16 2020-01-14 3.460 0 +0
2020-01-15 2020-01-13 3.460 0 +0
2020-01-14 2020-01-10 3.460 0 +0
2020-01-13 2020-01-09 3.460 0 +0
2020-01-10 2020-01-08 3.460 0 +0
2020-01-09 2020-01-07 3.643 0 +0
2020-01-08 2020-01-06 3.643 0 +0
2020-01-07 2020-01-03 3.643 0 +0
2020-01-06 2020-01-02 3.643 0 +0
2020-01-03 2019-12-31 3.643 0 +0
2020-01-02 2019-12-27 3.242 0 +0
2019-12-30 2019-12-24 3.242 0 +0
2019-12-27 2019-12-20 3.242 0 +0
2019-12-23 2019-12-19 3.278 0 +0
2019-12-20 2019-12-18 3.278 0 +0
2019-12-19 2019-12-17 3.278 0 +0
2019-12-18 2019-12-16 3.460 0 +0
2019-12-17 2019-12-13 3.460 0 +0
2019-12-16 2019-12-12 3.460 0 +0
2019-12-13 2019-12-11 3.460 0 +0
2019-12-12 2019-12-10 3.460 0 +0
2019-12-11 2019-12-09 3.460 0 +0
2019-12-10 2019-12-06 3.460 0 +0
2019-12-09 2019-12-05 3.460 0 +0
2019-12-06 2019-12-04 3.460 0 +0
2019-12-05 2019-12-03 3.661 0 +0
2019-12-04 2019-12-02 3.661 0 +0
2019-12-03 2019-11-29 3.661 0 +0
2019-12-02 2019-11-28 3.661 0 +0
2019-11-29 2019-11-27 3.661 0 +0
2019-11-28 2019-11-26 4.007 0 +0
2019-11-27 2019-11-25 3.916 0 +0
2019-11-26 2019-11-22 3.916 0 +0
2019-11-25 2019-11-21 3.916 0 +0
2019-11-22 2019-11-20 3.916 0 +0
2019-11-21 2019-11-19 3.916 0 +0
2019-11-20 2019-11-18 3.916 0 +0
2019-11-19 2019-11-15 3.916 0 +0
2019-11-18 2019-11-14 3.916 0 +0
2019-11-15 2019-11-13 3.916 0 +0
2019-11-14 2019-11-12 3.916 0 +0
2019-11-13 2019-11-11 3.952 0 +0
2019-11-12 2019-11-08 3.970 0 +0
2019-11-11 2019-11-07 3.970 0 +0
2019-11-08 2019-11-06 3.970 0 +0
2019-11-07 2019-11-05 4.098 0 +0
2019-11-06 2019-11-04 4.098 0 +0
2019-11-05 2019-11-01 4.371 0 +0
2019-11-04 2019-10-31 4.735 0 +0
2019-11-01 2019-10-30 3.825 0 +0
2019-10-31 2019-10-29 4.335 0 +0
2019-10-30 2019-10-28 4.553 0 +0
2019-10-29 2019-10-25 4.553 0 +0
2019-10-28 2019-10-24 4.553 0 +0
2019-10-25 2019-10-23 4.553 0 +0
2019-10-24 2019-10-22 4.553 0 +0
2019-10-23 2019-10-21 4.553 0 +0
2019-10-22 2019-10-18 4.553 0 +0
2019-10-21 2019-10-17 4.553 0 +0
2019-10-18 2019-10-16 4.553 0 +0
2019-10-17 2019-10-15 4.553 0 +0
2019-10-16 2019-10-14 4.553 0 +0
2019-10-15 2019-10-11 4.553 0 +0
2019-10-14 2019-10-10 4.553 0 +0
2019-10-11 2019-10-09 4.553 0 +0
2019-10-10 2019-10-08 4.553 0 +0
2019-10-09 2019-10-04 4.553 0 +0
2019-10-08 2019-10-03 4.553 0 +0
2019-10-04 2019-10-02 5.100 0 +0
2019-10-03 2019-09-30 5.100 0 +0
2019-10-02 2019-09-27 5.100 0 +0
2019-09-30 2019-09-26 5.100 0 +0
2019-09-27 2019-09-25 5.464 0 +0
2019-09-26 2019-09-24 5.464 0 +0
2019-09-25 2019-09-23 5.464 0 +0
2019-09-24 2019-09-20 6.010 0 +0
2019-09-23 2019-09-19 6.010 0 +0
2019-09-20 2019-09-18 6.010 0 +0
2019-09-19 2019-09-17 6.010 0 +0
2019-09-18 2019-09-16 6.101 0 +0
2019-09-17 2019-09-13 6.192 0 +0
2019-09-16 2019-09-12 6.192 0 +0
2019-09-13 2019-09-11 6.192 0 +0
2019-09-12 2019-09-10 6.192 0 +0
2019-09-11 2019-09-09 6.192 0 +0
2019-09-10 2019-09-06 6.010 0 +0
2019-09-09 2019-09-05 6.010 0 +0
2019-09-06 2019-09-04 6.010 0 +0
2019-09-05 2019-09-03 5.646 0 +0
2019-09-04 2019-09-02 6.101 0 +0
2019-09-03 2019-08-30 6.283 0 +0
2019-09-02 2019-08-29 6.374 0 +0
2019-08-30 2019-08-28 6.466 0 +0
2019-08-29 2019-08-27 6.830 0 +0
2019-08-28 2019-08-26 6.921 0 +0
2019-08-27 2019-08-23 6.921 0 +0
2019-08-26 2019-08-22 6.921 0 +0
2019-08-23 2019-08-21 6.374 0 +0
2019-08-22 2019-08-20 5.464 0 +0
2019-08-21 2019-08-19 5.646 0 +0
2019-08-20 2019-08-16 5.646 0 +0
2019-08-19 2019-08-15 4.917 0 +0
2019-08-16 2019-08-14 4.917 0 +0
2019-08-15 2019-08-13 5.282 0 +0
2019-08-14 2019-08-12 5.282 0 +0
2019-08-13 2019-08-09 4.553 0 +0
2019-08-12 2019-08-08 4.553 0 +0
2019-08-09 2019-08-07 4.462 0 +0
2019-08-08 2019-08-06 4.462 0 +0
2019-08-07 2019-08-05 4.553 0 +0
2019-08-06 2019-08-02 4.553 0 +0
2019-08-05 2019-08-01 4.553 0 +0
2019-08-02 2019-07-31 4.553 0 +0
2019-08-01 2019-07-30 4.553 0 +0
2019-07-31 2019-07-29 4.553 0 +0
2019-07-30 2019-07-26 4.553 0 +0
2019-07-29 2019-07-25 4.553 0 +0
2019-07-26 2019-07-24 5.100 0 +0
2019-07-25 2019-07-23 5.100 0 +0
2019-07-24 2019-07-22 5.100 0 +0
2019-07-23 2019-07-19 5.100 0 +0
2019-07-22 2019-07-18 5.100 0 +0
2019-07-19 2019-07-17 5.100 0 +0
2019-07-18 2019-07-16 5.100 0 +0
2019-07-17 2019-07-15 5.100 0 +0
2019-07-16 2019-07-12 5.191 0 +0
2019-07-15 2019-07-11 5.191 0 +0
2019-07-12 2019-07-10 5.191 0 +0
2019-07-11 2019-07-09 5.191 0 +0
2019-07-10 2019-07-08 5.191 0 +0
2019-07-09 2019-07-05 5.464 0 +0
2019-07-08 2019-07-04 5.464 0 +0
2019-07-05 2019-07-03 5.464 0 +0
2019-07-04 2019-07-02 5.464 0 +0
2019-07-03 2019-06-28 5.464 0 +0
2019-07-02 2019-06-27 5.464 0 +0
2019-06-28 2019-06-26 5.646 0 +0
2019-06-27 2019-06-25 5.646 0 +0
2019-06-26 2019-06-24 5.646 0 +0
2019-06-25 2019-06-21 5.646 0 +0
2019-06-24 2019-06-20 5.646 0 +0
2019-06-21 2019-06-19 5.646 0 +0
2019-06-20 2019-06-18 5.737 0 +0
2019-06-19 2019-06-17 5.737 0 +0
2019-06-18 2019-06-14 5.737 0 +0
2019-06-17 2019-06-13 6.010 0 +0
2019-06-14 2019-06-12 6.192 0 +0
2019-06-13 2019-06-11 6.374 0 +0
2019-06-12 2019-06-10 6.466 0 +0
2019-06-11 2019-06-06 6.466 0 +0
2019-06-10 2019-06-05 6.466 0 +0
2019-06-06 2019-06-04 6.466 0 +0
2019-06-05 2019-06-03 6.466 0 +0
2019-06-04 2019-05-31 6.466 0 +0
2019-06-03 2019-05-30 6.466 0 +0
2019-05-31 2019-05-29 6.466 0 +0
2019-05-30 2019-05-28 6.466 0 +0
2019-05-29 2019-05-27 6.466 0 +0
2019-05-28 2019-05-24 6.466 0 +0
2019-05-27 2019-05-23 6.466 0 +0
2019-05-24 2019-05-22 6.466 0 +0
2019-05-23 2019-05-21 6.466 0 +0
2019-05-22 2019-05-20 6.466 0 +0
2019-05-21 2019-05-17 6.466 0 +0
2019-05-20 2019-05-16 6.466 0 +0
2019-05-17 2019-05-15 6.466 0 +0
2019-05-16 2019-05-14 6.466 0 +0
2019-05-15 2019-05-10 6.466 0 +0
2019-05-14 2019-05-09 6.466 0 +0
2019-05-10 2019-05-08 6.466 0 +0
2019-05-09 2019-05-07 6.466 0 +0
2019-05-08 2019-05-06 6.466 0 +0
2019-05-07 2019-05-03 6.466 0 +0
2019-05-06 2019-05-02 6.466 0 +0
2019-05-03 2019-04-30 6.648 0 +0
2019-05-02 2019-04-29 6.283 0 +0
2019-04-30 2019-04-26 6.283 0 +0
2019-04-29 2019-04-25 6.283 0 +0
2019-04-26 2019-04-24 6.283 0 +0
2019-04-25 2019-04-23 6.283 0 +0
2019-04-24 2019-04-18 6.466 0 +0
2019-04-23 2019-04-17 6.466 0 +0
2019-04-18 2019-04-16 6.648 0 +0
2019-04-17 2019-04-15 6.283 0 +0
2019-04-16 2019-04-12 6.739 0 +0
2019-04-15 2019-04-11 6.739 0 +0
2019-04-12 2019-04-10 6.739 0 +0
2019-04-11 2019-04-09 6.739 0 +0
2019-04-10 2019-04-08 6.739 0 +0
2019-04-09 2019-04-04 6.466 0 +0
2019-04-08 2019-04-03 6.466 0 +0
2019-04-04 2019-04-02 6.466 0 +0
2019-04-03 2019-04-01 6.374 0 +0
2019-04-02 2019-03-29 6.648 0 +0
2019-04-01 2019-03-28 6.739 0 +0
2019-03-29 2019-03-27 6.739 0 +0
2019-03-28 2019-03-26 6.739 0 +0
2019-03-27 2019-03-25 6.739 0 +0
2019-03-26 2019-03-22 6.466 0 +0
2019-03-25 2019-03-21 6.648 0 +0
2019-03-22 2019-03-20 7.103 0 +0
2019-03-21 2019-03-19 7.103 0 +0
2019-03-20 2019-03-18 6.374 0 +0
2019-03-19 2019-03-15 6.921 0 +0
2019-03-18 2019-03-14 6.921 0 +0
2019-03-15 2019-03-13 6.921 0 +0
2019-03-14 2019-03-12 6.921 0 +0
2019-03-13 2019-03-11 7.467 0 +0
2019-03-12 2019-03-08 7.467 0 +0
2019-03-11 2019-03-07 7.467 0 +0
2019-03-08 2019-03-06 7.467 0 +0
2019-03-07 2019-03-05 7.558 0 +0
2019-03-06 2019-03-04 7.740 0 +0
2019-03-05 2019-03-01 6.921 0 +0
2019-03-04 2019-02-28 7.103 0 +0
2019-03-01 2019-02-27 7.103 0 +0
2019-02-28 2019-02-26 7.103 0 +0
2019-02-27 2019-02-25 7.103 0 +0
2019-02-26 2019-02-22 7.194 0 +0
2019-02-25 2019-02-21 7.194 0 +0
2019-02-22 2019-02-20 7.194 0 +0
2019-02-21 2019-02-19 7.194 0 +0
2019-02-20 2019-02-18 7.194 0 +0
2019-02-19 2019-02-15 7.012 0 +0
2019-02-18 2019-02-14 7.012 0 +0
2019-02-15 2019-02-13 7.012 0 +0
2019-02-14 2019-02-12 7.012 0 +0
2019-02-13 2019-02-11 7.103 0 +0
2019-02-12 2019-02-08 8.378 0 +0
2019-02-11 2019-02-04 8.378 0 +0
2019-02-08 2019-01-31 8.014 0 +0
2019-02-01 2019-01-30 7.285 0 +0
2019-01-31 2019-01-29 7.285 0 +0
2019-01-30 2019-01-28 7.285 0 +0
2019-01-29 2019-01-25 7.285 0 +0
2019-01-28 2019-01-24 7.376 0 +0
2019-01-25 2019-01-23 7.376 0 +0
2019-01-24 2019-01-22 7.467 0 +0
2019-01-23 2019-01-21 7.467 0 +0
2019-01-22 2019-01-18 7.467 0 +0
2019-01-21 2019-01-17 7.467 0 +0
2019-01-18 2019-01-16 7.649 0 +0
2019-01-17 2019-01-15 7.649 0 +0
2019-01-16 2019-01-14 7.649 0 +0
2019-01-15 2019-01-11 7.649 0 +0
2019-01-14 2019-01-10 7.649 0 +0
2019-01-11 2019-01-09 7.649 0 +0
2019-01-10 2019-01-08 8.560 0 +0
2019-01-09 2019-01-07 8.560 0 +0
2019-01-08 2019-01-04 7.831 0 +0
2019-01-07 2019-01-03 7.831 0 +0
2019-01-04 2019-01-02 7.740 0 +0
2019-01-03 2018-12-31 9.653 0 +0
2019-01-02 2018-12-27 9.289 0 +0
2018-12-28 2018-12-24 7.740 0 +0
2018-12-27 2018-12-20 7.649 0 +0
2018-12-21 2018-12-19 7.649 0 +0
2018-12-20 2018-12-18 8.469 0 +0
2018-12-19 2018-12-17 8.378 0 +0
2018-12-18 2018-12-14 8.196 0 +0
2018-12-17 2018-12-13 8.014 0 +0
2018-12-14 2018-12-12 7.467 0 +0
2018-12-13 2018-12-11 7.194 0 +0
2018-12-12 2018-12-10 7.376 0 -1,455,023
2018-12-11 2018-12-07 7.376 1,455,023 +606,168 3.27% 10,732,497
2018-12-10 2018-12-06 7.376 848,855 +812,891 1.91% 6,261,299
2018-12-07 2018-12-05 7.376 35,964 -10,432 0.08% 265,277
2018-12-06 2018-12-04 7.376 46,396 -341,793 0.10% 342,225
2018-12-05 2018-12-03 7.376 388,189 +388,189 0.87% 2,863,348
2018-12-04 2018-11-30 7.376 0 -10,432
2018-12-03 2018-11-29 7.285 10,432 -43,102 0.02% 75,998
2018-11-30 2018-11-28 7.376 53,534 +43,651 0.12% 394,876
2018-11-29 2018-11-27 7.376 9,883 -24,983 0.02% 72,899
2018-11-28 2018-11-26 7.376 34,866 -132,324 0.08% 257,178
2018-11-27 2018-11-23 7.467 167,190 -94,165 0.38% 1,248,447
2018-11-26 2018-11-22 7.376 261,355 -99,656 0.59% 1,927,799
2018-11-23 2018-11-21 7.376 361,011 +350,030 0.81% 2,662,879
2018-11-22 2018-11-20 7.376 10,981 -408,780 0.02% 80,998
2018-11-21 2018-11-19 7.376 419,761 +419,761 0.94% 3,096,229
2016-08-09 2016-08-05 77.951 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top