History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 95,250 | +0 | 0.08% | 19,622 |
| 2025-10-13 | 2025-10-09 | 0.207 | 95,250 | +0 | 0.08% | 19,717 |
| 2025-10-10 | 2025-10-08 | 0.208 | 95,250 | +20,000 | 0.08% | 19,812 |
| 2025-10-09 | 2025-10-06 | 0.212 | 75,250 | -30,000 | 0.07% | 15,953 |
| 2025-10-02 | 2025-09-29 | 0.216 | 105,250 | -10,000 | 0.09% | 22,734 |
| 2025-09-26 | 2025-09-24 | 0.205 | 115,250 | +10,000 | 0.10% | 23,626 |
| 2025-09-25 | 2025-09-23 | 0.207 | 105,250 | +40,000 | 0.09% | 21,787 |
| 2025-09-22 | 2025-09-18 | 0.207 | 65,250 | -60,000 | 0.06% | 13,507 |
| 2025-09-19 | 2025-09-17 | 0.228 | 125,250 | -10,000 | 0.11% | 28,557 |
| 2025-09-11 | 2025-09-09 | 0.219 | 135,250 | -30,000 | 0.12% | 29,620 |
| 2025-09-04 | 2025-09-02 | 0.249 | 165,250 | -10,000 | 0.15% | 41,147 |
| 2025-08-27 | 2025-08-25 | 0.239 | 175,250 | -10,000 | 0.15% | 41,885 |
| 2025-08-26 | 2025-08-22 | 0.260 | 185,250 | -10,000 | 0.16% | 48,165 |
| 2025-08-20 | 2025-08-18 | 0.260 | 195,250 | +120,000 | 0.17% | 50,765 |
| 2025-08-19 | 2025-08-15 | 0.270 | 75,250 | -70,000 | 0.07% | 20,318 |
| 2025-08-15 | 2025-08-13 | 0.275 | 145,250 | +80,000 | 0.13% | 39,944 |
| 2025-07-08 | 2025-07-04 | 0.295 | 65,250 | -10,000 | 0.06% | 19,249 |
| 2025-07-07 | 2025-07-03 | 0.300 | 75,250 | +10,000 | 0.07% | 22,575 |
| 2025-06-24 | 2025-06-20 | 0.260 | 65,250 | -50,000 | 0.06% | 16,965 |
| 2025-06-23 | 2025-06-19 | 0.275 | 115,250 | +30,000 | 0.10% | 31,694 |
| 2025-06-19 | 2025-06-17 | 0.280 | 85,250 | +10,000 | 0.08% | 23,870 |
| 2025-06-18 | 2025-06-16 | 0.280 | 75,250 | +10,000 | 0.07% | 21,070 |
| 2025-06-04 | 2025-06-02 | 0.325 | 65,250 | -10,000 | 0.06% | 21,206 |
| 2025-06-03 | 2025-05-30 | 0.232 | 75,250 | -20,000 | 0.07% | 17,458 |
| 2025-06-02 | 2025-05-29 | 0.201 | 95,250 | +30,000 | 0.08% | 19,145 |
| 2025-05-30 | 2025-05-28 | 0.183 | 65,250 | -20,000 | 0.06% | 11,941 |
| 2025-05-29 | 2025-05-27 | 0.180 | 85,250 | +10,000 | 0.08% | 15,345 |
| 2025-05-28 | 2025-05-26 | 0.168 | 75,250 | +10,000 | 0.07% | 12,642 |
| 2025-05-09 | 2025-05-07 | 0.163 | 65,250 | -20,000 | 0.06% | 10,636 |
| 2025-04-16 | 2025-04-14 | 0.152 | 85,250 | +20,000 | 0.08% | 12,958 |
| 2025-04-03 | 2025-04-01 | 0.177 | 65,250 | -30,000 | 0.06% | 11,549 |
| 2025-03-28 | 2025-03-26 | 0.179 | 95,250 | +30,000 | 0.08% | 17,050 |
| 2025-03-19 | 2025-03-17 | 0.150 | 65,250 | -10,000 | 0.06% | 9,788 |
| 2025-03-12 | 2025-03-10 | 0.153 | 75,250 | +10,000 | 0.07% | 11,513 |
| 2025-02-27 | 2025-02-25 | 0.150 | 65,250 | -10,000 | 0.06% | 9,788 |
| 2025-01-07 | 2025-01-03 | 0.138 | 75,250 | +10,000 | 0.07% | 10,384 |
| 2025-01-03 | 2024-12-31 | 0.117 | 65,250 | -150,000 | 0.06% | 7,634 |
| 2024-12-23 | 2024-12-19 | 0.085 | 215,250 | +20,000 | 0.19% | 18,296 |
| 2024-12-19 | 2024-12-17 | 0.084 | 195,250 | +20,000 | 0.17% | 16,401 |
| 2024-12-13 | 2024-12-11 | 0.083 | 175,250 | +20,000 | 0.15% | 14,546 |
| 2024-12-12 | 2024-12-10 | 0.082 | 155,250 | +40,000 | 0.14% | 12,730 |
| 2024-12-04 | 2024-12-02 | 0.079 | 115,250 | +50,000 | 0.10% | 9,105 |
| 2024-12-02 | 2024-11-28 | 0.092 | 65,250 | -10,000 | 0.06% | 6,003 |
| 2024-11-28 | 2024-11-26 | 0.081 | 75,250 | +10,000 | 0.07% | 6,095 |
| 2024-11-14 | 2024-11-12 | 0.088 | 65,250 | -30,000 | 0.06% | 5,742 |
| 2024-11-13 | 2024-11-11 | 0.103 | 95,250 | +30,000 | 0.08% | 9,811 |
| 2024-11-05 | 2024-11-01 | 0.144 | 65,250 | -70,000 | 0.06% | 9,396 |
| 2024-08-06 | 2024-08-02 | 0.240 | 135,250 | +1,500 | 0.12% | 32,460 |
| 2024-07-30 | 2024-07-26 | 0.280 | 133,750 | +9,250 | 0.14% | 37,450 |
| 2024-07-18 | 2024-07-16 | 0.280 | 124,500 | +13,750 | 0.13% | 34,860 |
| 2024-06-27 | 2024-06-25 | 0.360 | 110,750 | -24,500 | 0.12% | 39,870 |
| 2024-06-13 | 2024-06-11 | 0.320 | 135,250 | +18,750 | 0.14% | 43,280 |
| 2024-05-28 | 2024-05-24 | 0.380 | 116,500 | +37,750 | 0.12% | 44,270 |
| 2024-05-23 | 2024-05-21 | 0.380 | 78,750 | +3,750 | 0.08% | 29,925 |
| 2024-05-21 | 2024-05-17 | 0.400 | 75,000 | -51,500 | 0.08% | 30,000 |
| 2024-04-24 | 2024-04-22 | 0.380 | 126,500 | +4,500 | 0.13% | 48,070 |
| 2024-04-16 | 2024-04-12 | 0.440 | 122,000 | -43,500 | 0.13% | 53,680 |
| 2024-04-15 | 2024-04-11 | 0.540 | 165,500 | -15,750 | 0.17% | 89,370 |
| 2024-03-25 | 2024-03-21 | 0.480 | 181,250 | -23,000 | 0.19% | 87,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 204,250 | +53,000 | 0.22% | 102,125 |
| 2024-03-21 | 2024-03-19 | 0.360 | 151,250 | -11,750 | 0.16% | 54,450 |
| 2024-03-18 | 2024-03-14 | 0.380 | 163,000 | +10,750 | 0.17% | 61,940 |
| 2024-03-15 | 2024-03-13 | 0.400 | 152,250 | +14,250 | 0.16% | 60,900 |
| 2024-03-07 | 2024-03-05 | 0.320 | 138,000 | +25,000 | 0.15% | 44,160 |
| 2024-03-06 | 2024-03-04 | 0.420 | 113,000 | +36,000 | 0.12% | 47,460 |
| 2024-03-05 | 2024-03-01 | 0.380 | 77,000 | +500 | 0.08% | 29,260 |
| 2024-03-01 | 2024-02-28 | 0.360 | 76,500 | -48,000 | 0.08% | 27,540 |
| 2024-02-28 | 2024-02-26 | 0.440 | 124,500 | +22,000 | 0.13% | 54,780 |
| 2024-02-22 | 2024-02-20 | 0.480 | 102,500 | -250 | 0.11% | 49,200 |
| 2024-02-21 | 2024-02-19 | 0.500 | 102,750 | -27,250 | 0.11% | 51,375 |
| 2024-02-16 | 2024-02-14 | 0.380 | 130,000 | +6,250 | 0.14% | 49,400 |
| 2024-02-06 | 2024-02-02 | 0.320 | 123,750 | +30,250 | 0.13% | 39,600 |
| 2024-02-01 | 2024-01-30 | 0.340 | 93,500 | -1,250 | 0.10% | 31,790 |
| 2024-01-31 | 2024-01-29 | 0.340 | 94,750 | -250 | 0.10% | 32,215 |
| 2024-01-26 | 2024-01-24 | 0.340 | 95,000 | -165,000 | 0.10% | 32,300 |
| 2024-01-10 | 2024-01-08 | 0.360 | 260,000 | +15,000 | 0.27% | 93,600 |
| 2024-01-08 | 2024-01-04 | 0.340 | 245,000 | +42,250 | 0.26% | 83,300 |
| 2024-01-05 | 2024-01-03 | 0.360 | 202,750 | +44,500 | 0.21% | 72,990 |
| 2023-12-29 | 2023-12-27 | 0.320 | 158,250 | +13,000 | 0.17% | 50,640 |
| 2023-12-20 | 2023-12-18 | 0.340 | 145,250 | +28,000 | 0.15% | 49,385 |
| 2023-12-19 | 2023-12-15 | 0.360 | 117,250 | -26,750 | 0.12% | 42,210 |
| 2023-12-18 | 2023-12-14 | 0.360 | 144,000 | +17,000 | 0.15% | 51,840 |
| 2023-12-15 | 2023-12-13 | 0.380 | 127,000 | +23,250 | 0.13% | 48,260 |
| 2023-12-14 | 2023-12-12 | 0.400 | 103,750 | -32,000 | 0.11% | 41,500 |
| 2023-12-13 | 2023-12-11 | 0.440 | 135,750 | +17,000 | 0.14% | 59,730 |
| 2023-12-12 | 2023-12-08 | 0.440 | 118,750 | +16,500 | 0.13% | 52,250 |
| 2023-12-07 | 2023-12-05 | 0.520 | 102,250 | +3,500 | 0.11% | 53,170 |
| 2023-12-06 | 2023-12-04 | 0.600 | 98,750 | +4,500 | 0.10% | 59,250 |
| 2023-11-28 | 2023-11-24 | 0.600 | 94,250 | -2,250 | 0.10% | 56,550 |
| 2023-11-16 | 2023-11-14 | 0.660 | 96,500 | +750 | 0.10% | 63,690 |
| 2023-11-13 | 2023-11-09 | 0.660 | 95,750 | -750 | 0.10% | 63,195 |
| 2023-11-08 | 2023-11-06 | 0.680 | 96,500 | +33,750 | 0.10% | 65,620 |
| 2023-11-07 | 2023-11-03 | 0.660 | 62,750 | -18,000 | 0.07% | 41,415 |
| 2023-11-06 | 2023-11-02 | 0.740 | 80,750 | -13,000 | 0.09% | 59,755 |
| 2023-10-30 | 2023-10-26 | 0.800 | 93,750 | +7,750 | 0.10% | 75,000 |
| 2023-10-26 | 2023-10-24 | 0.820 | 86,000 | +250 | 0.09% | 70,520 |
| 2023-10-25 | 2023-10-20 | 1.380 | 85,750 | +23,000 | 0.09% | 118,335 |
| 2023-10-17 | 2023-10-13 | 0.940 | 62,750 | -24,000 | 0.07% | 58,985 |
| 2023-10-16 | 2023-10-12 | 0.900 | 86,750 | -19,000 | 0.09% | 78,075 |
| 2023-10-13 | 2023-10-11 | 0.720 | 105,750 | +1,500 | 0.11% | 76,140 |
| 2023-10-12 | 2023-10-10 | 0.740 | 104,250 | -2,000 | 0.11% | 77,145 |
| 2023-10-11 | 2023-10-09 | 0.700 | 106,250 | -750 | 0.11% | 74,375 |
| 2023-10-09 | 2023-10-05 | 0.720 | 107,000 | -4,250 | 0.11% | 77,040 |
| 2023-10-03 | 2023-09-28 | 0.680 | 111,250 | +6,500 | 0.12% | 75,650 |
| 2023-09-29 | 2023-09-27 | 0.780 | 104,750 | +19,250 | 0.11% | 81,705 |
| 2023-09-28 | 2023-09-26 | 0.800 | 85,500 | -1,750 | 0.09% | 68,400 |
| 2023-09-27 | 2023-09-25 | 0.640 | 87,250 | +24,500 | 0.09% | 55,840 |
| 2023-09-26 | 2023-09-22 | 0.760 | 62,750 | -26,000 | 0.07% | 47,690 |
| 2023-09-25 | 2023-09-21 | 1.000 | 88,750 | -5,500 | 0.09% | 88,750 |
| 2023-09-22 | 2023-09-20 | 0.980 | 94,250 | +10,750 | 0.10% | 92,365 |
| 2023-09-21 | 2023-09-19 | 1.060 | 83,500 | +20,750 | 0.09% | 88,510 |
| 2023-09-20 | 2023-09-18 | 1.280 | 62,750 | -19,250 | 0.07% | 80,320 |
| 2023-09-14 | 2023-09-12 | 2.280 | 82,000 | +16,250 | 0.09% | 186,960 |
| 2023-09-13 | 2023-09-11 | 2.600 | 65,750 | +3,000 | 0.07% | 170,950 |
| 2023-09-11 | 2023-09-06 | 2.140 | 62,750 | -23,000 | 0.07% | 134,285 |
| 2023-09-06 | 2023-09-04 | 2.560 | 85,750 | +23,000 | 0.09% | 219,520 |
| 2023-09-05 | 2023-08-31 | 2.780 | 62,750 | -10,250 | 0.07% | 174,445 |
| 2023-09-04 | 2023-08-30 | 2.880 | 73,000 | -1,500 | 0.08% | 210,240 |
| 2023-08-31 | 2023-08-29 | 2.780 | 74,500 | +11,750 | 0.08% | 207,110 |
| 2023-08-28 | 2023-08-24 | 2.820 | 62,750 | -1,500 | 0.07% | 176,955 |
| 2023-08-25 | 2023-08-23 | 2.640 | 64,250 | -6,000 | 0.07% | 169,620 |
| 2023-08-24 | 2023-08-22 | 3.020 | 70,250 | +750 | 0.07% | 212,155 |
| 2023-08-23 | 2023-08-21 | 3.160 | 69,500 | +2,750 | 0.07% | 219,620 |
| 2023-08-22 | 2023-08-18 | 3.340 | 66,750 | +3,750 | 0.07% | 222,945 |
| 2023-08-18 | 2023-08-16 | 3.420 | 63,000 | -45,000 | 0.07% | 215,460 |
| 2023-08-17 | 2023-08-15 | 3.640 | 108,000 | -250 | 0.11% | 393,120 |
| 2023-08-16 | 2023-08-14 | 3.480 | 108,250 | -38,500 | 0.11% | 376,710 |
| 2023-08-15 | 2023-08-11 | 4.020 | 146,750 | -3,250 | 0.15% | 589,935 |
| 2023-08-14 | 2023-08-10 | 3.600 | 150,000 | +4,750 | 0.16% | 540,000 |
| 2023-08-11 | 2023-08-09 | 3.980 | 145,250 | -11,500 | 0.15% | 578,095 |
| 2023-08-10 | 2023-08-08 | 4.240 | 156,750 | -500 | 0.17% | 664,620 |
| 2023-08-09 | 2023-08-07 | 4.200 | 157,250 | -7,750 | 0.17% | 660,450 |
| 2023-07-14 | 2023-07-12 | 3.520 | 165,000 | +69,500 | 0.17% | 580,800 |
| 2023-07-13 | 2023-07-11 | 2.800 | 95,500 | -8,500 | 0.10% | 267,400 |
| 2023-07-12 | 2023-07-10 | 2.900 | 104,000 | -46,000 | 0.11% | 301,600 |
| 2023-07-11 | 2023-07-07 | 4.060 | 150,000 | +13,500 | 0.16% | 609,000 |
| 2023-07-10 | 2023-07-06 | 4.960 | 136,500 | -17,250 | 0.14% | 677,040 |
| 2023-07-07 | 2023-07-05 | 4.920 | 153,750 | -42,750 | 0.16% | 756,450 |
| 2023-07-06 | 2023-07-04 | 7.000 | 196,500 | -17,250 | 0.21% | 1,375,500 |
| 2023-07-05 | 2023-07-03 | 7.400 | 213,750 | +2,750 | 0.23% | 1,581,750 |
| 2023-07-04 | 2023-06-30 | 7.900 | 211,000 | -1,250 | 0.22% | 1,666,900 |
| 2023-07-03 | 2023-06-29 | 8.000 | 212,250 | -1,750 | 0.22% | 1,698,000 |
| 2023-06-30 | 2023-06-28 | 7.900 | 214,000 | -8,000 | 0.23% | 1,690,600 |
| 2023-06-29 | 2023-06-27 | 7.900 | 222,000 | -27,750 | 0.23% | 1,753,800 |
| 2023-06-28 | 2023-06-26 | 7.600 | 249,750 | -24,250 | 0.26% | 1,898,100 |
| 2023-06-23 | 2023-06-20 | 8.200 | 274,000 | -11,750 | 0.29% | 2,246,800 |
| 2023-06-21 | 2023-06-19 | 8.100 | 285,750 | +91,250 | 0.30% | 2,314,575 |
| 2023-06-15 | 2023-06-13 | 7.500 | 194,500 | -500 | 0.20% | 1,458,750 |
| 2023-06-14 | 2023-06-12 | 7.300 | 195,000 | -18,750 | 0.21% | 1,423,500 |
| 2023-06-13 | 2023-06-09 | 7.100 | 213,750 | -250 | 0.23% | 1,517,625 |
| 2023-06-12 | 2023-06-08 | 6.800 | 214,000 | -9,500 | 0.23% | 1,455,200 |
| 2023-06-09 | 2023-06-07 | 6.500 | 223,500 | -5,000 | 0.24% | 1,452,750 |
| 2023-06-08 | 2023-06-06 | 6.600 | 228,500 | +9,500 | 0.24% | 1,508,100 |
| 2023-06-02 | 2023-05-31 | 5.100 | 219,000 | -2,250 | 0.23% | 1,116,900 |
| 2023-06-01 | 2023-05-30 | 5.100 | 221,250 | +2,250 | 0.23% | 1,128,375 |
| 2023-05-31 | 2023-05-29 | 5.500 | 219,000 | -29,500 | 0.23% | 1,204,500 |
| 2023-05-29 | 2023-05-24 | 5.200 | 248,500 | -7,000 | 0.26% | 1,292,200 |
| 2023-05-25 | 2023-05-23 | 5.200 | 255,500 | +500 | 0.27% | 1,328,600 |
| 2023-05-24 | 2023-05-22 | 5.500 | 255,000 | +6,500 | 0.27% | 1,402,500 |
| 2023-05-22 | 2023-05-18 | 5.500 | 248,500 | -2,750 | 0.26% | 1,366,750 |
| 2023-05-17 | 2023-05-15 | 5.700 | 251,250 | -31,500 | 0.26% | 1,432,125 |
| 2023-05-16 | 2023-05-12 | 6.500 | 282,750 | -6,500 | 0.30% | 1,837,875 |
| 2023-05-15 | 2023-05-11 | 6.600 | 289,250 | +234,250 | 0.30% | 1,909,050 |
| 2023-05-12 | 2023-05-10 | 5.400 | 55,000 | +28,750 | 0.06% | 297,000 |
| 2023-05-11 | 2023-05-09 | 4.940 | 26,250 | +24,250 | 0.03% | 129,675 |
| 2023-05-10 | 2023-05-08 | 4.740 | 2,000 | +2,000 | 0.00% | 9,480 |
| 2023-05-03 | 2023-04-28 | 4.620 | 0 | -2,750 | ||
| 2023-05-02 | 2023-04-27 | 4.500 | 2,750 | +2,750 | 0.00% | 12,375 |
| 2023-04-18 | 2023-04-14 | 6.400 | 0 | -2,250 | ||
| 2023-04-17 | 2023-04-13 | 6.400 | 2,250 | +1,250 | 0.00% | 14,400 |
| 2023-04-14 | 2023-04-12 | 6.900 | 1,000 | +250 | 0.00% | 6,900 |
| 2023-04-13 | 2023-04-11 | 7.500 | 750 | -1,000 | 0.00% | 5,625 |
| 2023-04-11 | 2023-04-04 | 7.500 | 1,750 | -2,500 | 0.00% | 13,125 |
| 2023-04-06 | 2023-04-03 | 7.800 | 4,250 | -4,250 | 0.00% | 33,150 |
| 2023-03-31 | 2023-03-29 | 8.000 | 8,500 | +6,500 | 0.01% | 68,000 |
| 2023-03-28 | 2023-03-24 | 6.400 | 2,000 | -13,000 | 0.00% | 12,800 |
| 2023-03-24 | 2023-03-22 | 5.200 | 15,000 | +4,500 | 0.02% | 78,000 |
| 2023-03-23 | 2023-03-21 | 5.200 | 10,500 | +8,500 | 0.01% | 54,600 |
| 2023-03-22 | 2023-03-20 | 5.200 | 2,000 | +250 | 0.00% | 10,400 |
| 2023-03-21 | 2023-03-17 | 4.500 | 1,750 | -35,250 | 0.00% | 7,875 |
| 2023-03-20 | 2023-03-16 | 3.000 | 37,000 | -250 | 0.04% | 111,000 |
| 2023-03-17 | 2023-03-15 | 2.720 | 37,250 | +250 | 0.04% | 101,320 |
| 2023-03-15 | 2023-03-13 | 2.360 | 37,000 | +34,750 | 0.04% | 87,320 |
| 2023-03-14 | 2023-03-10 | 2.000 | 2,250 | -24,000 | 0.00% | 4,500 |
| 2023-03-13 | 2023-03-09 | 1.700 | 26,250 | -30,500 | 0.03% | 44,625 |
| 2023-03-08 | 2023-03-06 | 1.020 | 56,750 | +54,500 | 0.06% | 57,885 |
| 2023-02-28 | 2023-02-24 | 1.000 | 2,250 | +250 | 0.00% | 2,250 |
| 2023-02-24 | 2023-02-22 | 1.000 | 2,000 | +250 | 0.00% | 2,000 |
| 2023-02-17 | 2023-02-15 | 1.100 | 1,750 | -1,000 | 0.00% | 1,925 |
| 2023-02-16 | 2023-02-14 | 1.100 | 2,750 | +250 | 0.00% | 3,025 |
| 2023-02-15 | 2023-02-13 | 1.100 | 2,500 | -15,750 | 0.00% | 2,750 |
| 2023-02-14 | 2023-02-10 | 1.080 | 18,250 | -21,250 | 0.02% | 19,710 |
| 2023-02-10 | 2023-02-08 | 1.100 | 39,500 | -12,000 | 0.04% | 43,450 |
| 2023-02-09 | 2023-02-07 | 0.980 | 51,500 | +4,500 | 0.05% | 50,470 |
| 2023-02-07 | 2023-02-03 | 1.040 | 47,000 | +45,750 | 0.05% | 48,880 |
| 2023-02-02 | 2023-01-31 | 1.340 | 1,250 | -30,250 | 0.00% | 1,675 |
| 2023-01-31 | 2023-01-27 | 1.380 | 31,500 | -17,500 | 0.03% | 43,470 |
| 2023-01-30 | 2023-01-26 | 1.300 | 49,000 | -250 | 0.05% | 63,700 |
| 2023-01-19 | 2023-01-17 | 1.200 | 49,250 | +44,750 | 0.05% | 59,100 |
| 2023-01-17 | 2023-01-13 | 1.200 | 4,500 | -250 | 0.00% | 5,400 |
| 2023-01-10 | 2023-01-06 | 1.160 | 4,750 | +3,500 | 0.01% | 5,510 |
| 2023-01-09 | 2023-01-05 | 1.160 | 1,250 | -3,500 | 0.00% | 1,450 |
| 2023-01-06 | 2023-01-04 | 1.080 | 4,750 | -250 | 0.01% | 5,130 |
| 2023-01-05 | 2023-01-03 | 1.180 | 5,000 | +3,750 | 0.01% | 5,900 |
| 2022-12-29 | 2022-12-23 | 1.380 | 1,250 | -1,250 | 0.00% | 1,725 |
| 2022-12-28 | 2022-12-22 | 1.280 | 2,500 | +1,250 | 0.00% | 3,200 |
| 2022-12-16 | 2022-12-14 | 1.240 | 1,250 | -6,000 | 0.00% | 1,550 |
| 2022-12-15 | 2022-12-13 | 1.160 | 7,250 | +6,000 | 0.01% | 8,410 |
| 2022-12-05 | 2022-12-01 | 1.360 | 1,250 | -1,500 | 0.00% | 1,700 |
| 2022-12-02 | 2022-11-30 | 1.240 | 2,750 | +250 | 0.00% | 3,410 |
| 2022-12-01 | 2022-11-29 | 1.360 | 2,500 | -250 | 0.00% | 3,400 |
| 2022-11-30 | 2022-11-28 | 1.360 | 2,750 | -500 | 0.00% | 3,740 |
| 2022-11-29 | 2022-11-25 | 1.360 | 3,250 | +2,000 | 0.00% | 4,420 |
| 2022-11-23 | 2022-11-21 | 1.200 | 1,250 | -2,250 | 0.00% | 1,500 |
| 2022-11-22 | 2022-11-18 | 1.100 | 3,500 | +2,250 | 0.00% | 3,850 |
| 2022-11-21 | 2022-11-17 | 1.380 | 1,250 | -750 | 0.00% | 1,725 |
| 2022-11-18 | 2022-11-16 | 1.180 | 2,000 | -6,000 | 0.00% | 2,360 |
| 2022-11-16 | 2022-11-14 | 1.320 | 8,000 | +6,750 | 0.01% | 10,560 |
| 2022-11-15 | 2022-11-11 | 1.380 | 1,250 | -5,500 | 0.00% | 1,725 |
| 2022-11-10 | 2022-11-08 | 1.320 | 6,750 | -500 | 0.01% | 8,910 |
| 2022-11-09 | 2022-11-07 | 1.300 | 7,250 | +1,500 | 0.01% | 9,425 |
| 2022-11-08 | 2022-11-04 | 1.280 | 5,750 | +1,000 | 0.01% | 7,360 |
| 2022-11-07 | 2022-11-03 | 1.120 | 4,750 | +3,500 | 0.01% | 5,320 |
| 2022-11-02 | 2022-10-31 | 0.940 | 1,250 | -6,500 | 0.00% | 1,175 |
| 2022-11-01 | 2022-10-28 | 1.060 | 7,750 | +250 | 0.01% | 8,215 |
| 2022-10-28 | 2022-10-26 | 1.020 | 7,500 | +6,250 | 0.02% | 7,650 |
| 2022-10-27 | 2022-10-25 | 0.940 | 1,250 | -12,250 | 0.00% | 1,175 |
| 2022-10-21 | 2022-10-19 | 0.820 | 13,500 | +10,250 | 0.03% | 11,070 |
| 2022-10-18 | 2022-10-14 | 0.840 | 3,250 | +2,000 | 0.01% | 2,730 |
| 2022-10-14 | 2022-10-12 | 0.840 | 1,250 | +1,250 | 0.00% | 1,050 |
| 2022-09-26 | 2022-09-22 | 0.947 | 0 | -15,374 | ||
| 2022-09-16 | 2022-09-14 | 1.020 | 15,374 | -549 | 0.03% | 15,680 |
| 2022-08-26 | 2022-08-24 | 0.983 | 15,923 | -549 | 0.04% | 15,660 |
| 2022-07-05 | 2022-06-30 | 0.874 | 16,472 | -12,354 | 0.04% | 14,400 |
| 2022-06-30 | 2022-06-28 | 0.965 | 28,826 | -6,589 | 0.06% | 27,825 |
| 2022-06-21 | 2022-06-17 | 0.856 | 35,415 | +4,393 | 0.08% | 30,315 |
| 2022-06-16 | 2022-06-14 | 0.783 | 31,022 | -20,590 | 0.07% | 24,295 |
| 2022-06-15 | 2022-06-13 | 0.801 | 51,612 | +7,687 | 0.12% | 41,360 |
| 2022-06-13 | 2022-06-09 | 0.801 | 43,925 | +10,157 | 0.10% | 35,200 |
| 2022-06-02 | 2022-05-31 | 0.820 | 33,768 | +275 | 0.08% | 27,675 |
| 2022-05-30 | 2022-05-26 | 0.911 | 33,493 | -7,138 | 0.08% | 30,500 |
| 2022-05-25 | 2022-05-23 | 0.820 | 40,631 | -14,001 | 0.09% | 33,300 |
| 2022-05-24 | 2022-05-20 | 0.838 | 54,632 | -7,138 | 0.12% | 45,770 |
| 2022-05-23 | 2022-05-19 | 0.765 | 61,770 | +17,845 | 0.14% | 47,250 |
| 2022-05-18 | 2022-05-16 | 0.783 | 43,925 | +7,687 | 0.10% | 34,400 |
| 2022-04-26 | 2022-04-22 | 0.820 | 36,238 | -275 | 0.08% | 29,700 |
| 2022-04-25 | 2022-04-21 | 0.911 | 36,513 | +36,238 | 0.08% | 33,250 |
| 2022-04-22 | 2022-04-20 | 0.929 | 275 | -22,511 | 0.00% | 255 |
| 2022-04-20 | 2022-04-14 | 1.220 | 22,786 | +20,041 | 0.05% | 27,805 |
| 2022-04-19 | 2022-04-13 | 1.912 | 2,745 | +1,921 | 0.01% | 5,249 |
| 2022-04-07 | 2022-04-04 | 2.131 | 824 | -1,098 | 0.00% | 1,756 |
| 2022-03-29 | 2022-03-25 | 2.204 | 1,922 | +824 | 0.00% | 4,236 |
| 2021-12-30 | 2021-12-28 | 3.096 | 1,098 | +823 | 0.00% | 3,400 |
| 2021-12-10 | 2021-12-08 | 3.187 | 275 | -5,216 | 0.00% | 876 |
| 2021-12-07 | 2021-12-03 | 2.550 | 5,491 | -274 | 0.01% | 14,001 |
| 2021-11-26 | 2021-11-24 | 1.821 | 5,765 | -1,647 | 0.01% | 10,500 |
| 2021-11-23 | 2021-11-19 | 1.821 | 7,412 | +1,647 | 0.02% | 13,499 |
| 2021-06-17 | 2021-06-15 | 1.330 | 5,765 | -824 | 0.01% | 7,665 |
| 2021-06-16 | 2021-06-11 | 1.330 | 6,589 | +275 | 0.01% | 8,760 |
| 2021-05-26 | 2021-05-24 | 1.257 | 6,314 | +549 | 0.01% | 7,935 |
| 2021-05-14 | 2021-05-12 | 1.220 | 5,765 | -549 | 0.01% | 7,035 |
| 2021-04-30 | 2021-04-28 | 1.457 | 6,314 | +4,118 | 0.01% | 9,200 |
| 2021-04-23 | 2021-04-21 | 1.475 | 2,196 | +549 | 0.00% | 3,240 |
| 2021-02-22 | 2021-02-18 | 1.457 | 1,647 | -1,098 | 0.00% | 2,400 |
| 2020-12-14 | 2020-12-10 | 0.892 | 2,745 | -549 | 0.01% | 2,450 |
| 2020-12-08 | 2020-12-04 | 0.856 | 3,294 | +549 | 0.01% | 2,820 |
| 2020-11-24 | 2020-11-20 | 1.075 | 2,745 | -1,648 | 0.01% | 2,950 |
| 2020-11-02 | 2020-10-29 | 0.856 | 4,393 | +550 | 0.01% | 3,760 |
| 2020-10-12 | 2020-10-08 | 0.710 | 3,843 | +274 | 0.01% | 2,730 |
| 2020-10-05 | 2020-09-29 | 0.674 | 3,569 | +549 | 0.01% | 2,405 |
| 2020-09-28 | 2020-09-24 | 0.674 | 3,020 | +1,098 | 0.01% | 2,035 |
| 2020-08-25 | 2020-08-21 | 1.293 | 1,922 | +1,647 | 0.00% | 2,485 |
| 2020-03-05 | 2020-03-03 | 2.878 | 275 | +275 | 0.00% | 791 |
| 2020-02-24 | 2020-02-20 | 2.732 | 0 | -1,373 | ||
| 2020-02-10 | 2020-02-06 | 3.242 | 1,373 | -1,098 | 0.00% | 4,451 |
| 2020-02-06 | 2020-02-04 | 2.313 | 2,471 | +824 | 0.01% | 5,715 |
| 2020-02-04 | 2020-01-31 | 2.823 | 1,647 | +274 | 0.00% | 4,649 |
| 2020-01-10 | 2020-01-08 | 3.460 | 1,373 | -549 | 0.00% | 4,751 |
| 2019-11-29 | 2019-11-27 | 3.661 | 1,922 | +275 | 0.00% | 7,036 |
| 2019-11-08 | 2019-11-06 | 3.970 | 1,647 | -549 | 0.00% | 6,539 |
| 2019-11-04 | 2019-10-31 | 4.735 | 2,196 | -275 | 0.00% | 10,399 |
| 2019-09-19 | 2019-09-17 | 6.010 | 2,471 | +275 | 0.01% | 14,851 |
| 2019-09-06 | 2019-09-04 | 6.010 | 2,196 | +1,372 | 0.00% | 13,198 |
| 2019-09-04 | 2019-09-02 | 6.101 | 824 | +549 | 0.00% | 5,027 |
| 2019-08-14 | 2019-08-12 | 5.282 | 275 | -274 | 0.00% | 1,452 |
| 2019-04-25 | 2019-04-23 | 6.283 | 549 | -2,471 | 0.00% | 3,450 |
| 2019-04-23 | 2019-04-17 | 6.466 | 3,020 | +2,471 | 0.01% | 19,526 |
| 2019-04-18 | 2019-04-16 | 6.648 | 549 | -824 | 0.00% | 3,650 |
| 2019-04-17 | 2019-04-15 | 6.283 | 1,373 | +1,373 | 0.00% | 8,627 |
| 2019-04-10 | 2019-04-08 | 6.739 | 0 | -2,471 | ||
| 2019-04-09 | 2019-04-04 | 6.466 | 2,471 | +2,196 | 0.01% | 15,976 |
| 2019-04-04 | 2019-04-02 | 6.466 | 275 | -2,196 | 0.00% | 1,778 |
| 2019-04-03 | 2019-04-01 | 6.374 | 2,471 | +2,471 | 0.01% | 15,751 |
| 2019-03-27 | 2019-03-25 | 6.739 | 0 | -549 | ||
| 2019-03-26 | 2019-03-22 | 6.466 | 549 | +549 | 0.00% | 3,550 |
| 2019-03-21 | 2019-03-19 | 7.103 | 0 | -3,569 | ||
| 2019-03-20 | 2019-03-18 | 6.374 | 3,569 | +1,647 | 0.01% | 22,750 |
| 2019-03-08 | 2019-03-06 | 7.467 | 1,922 | +275 | 0.00% | 14,352 |
| 2019-03-07 | 2019-03-05 | 7.558 | 1,647 | +1,647 | 0.00% | 12,449 |
| 2019-03-05 | 2019-03-01 | 6.921 | 0 | -5,765 | ||
| 2019-03-04 | 2019-02-28 | 7.103 | 5,765 | -2,471 | 0.01% | 40,949 |
| 2019-02-27 | 2019-02-25 | 7.103 | 8,236 | -4,667 | 0.02% | 58,500 |
| 2019-02-20 | 2019-02-18 | 7.194 | 12,903 | -1,373 | 0.03% | 92,825 |
| 2019-02-15 | 2019-02-13 | 7.012 | 14,276 | -2,196 | 0.03% | 100,102 |
| 2019-02-14 | 2019-02-12 | 7.012 | 16,472 | -2,196 | 0.04% | 115,500 |
| 2019-01-25 | 2019-01-23 | 7.376 | 18,668 | -5,491 | 0.04% | 137,698 |
| 2019-01-11 | 2019-01-09 | 7.649 | 24,159 | +824 | 0.05% | 184,801 |
| 2019-01-09 | 2019-01-07 | 8.560 | 23,335 | +5,216 | 0.05% | 199,748 |
| 2019-01-07 | 2019-01-03 | 7.831 | 18,119 | +14,550 | 0.04% | 141,899 |
| 2019-01-04 | 2019-01-02 | 7.740 | 3,569 | +3,569 | 0.01% | 27,626 |
| 2019-01-03 | 2018-12-31 | 9.653 | 0 | -6,589 | ||
| 2018-12-27 | 2018-12-20 | 7.649 | 6,589 | +2,196 | 0.01% | 50,402 |
| 2018-12-21 | 2018-12-19 | 7.649 | 4,393 | +550 | 0.01% | 33,604 |
| 2018-12-20 | 2018-12-18 | 8.469 | 3,843 | +3,843 | 0.01% | 32,546 |
| 2018-10-09 | 2018-10-05 | 6.283 | 0 | -11,530 | ||
| 2018-10-08 | 2018-10-04 | 5.555 | 11,530 | +1,098 | 0.03% | 64,048 |
| 2018-10-04 | 2018-10-02 | 5.282 | 10,432 | +1,098 | 0.02% | 55,099 |
| 2018-09-27 | 2018-09-24 | 5.828 | 9,334 | +9,334 | 0.02% | 54,399 |
| 2018-09-26 | 2018-09-21 | 5.828 | 0 | -275 | ||
| 2018-09-21 | 2018-09-19 | 5.828 | 275 | -6,863 | 0.00% | 1,603 |
| 2018-09-19 | 2018-09-17 | 5.828 | 7,138 | +2,745 | 0.02% | 41,601 |
| 2018-09-17 | 2018-09-13 | 6.192 | 4,393 | -1,098 | 0.01% | 27,203 |
| 2018-09-12 | 2018-09-10 | 5.919 | 5,491 | +4,667 | 0.01% | 32,502 |
| 2018-07-31 | 2018-07-27 | 6.557 | 824 | -6,863 | 0.00% | 5,403 |
| 2018-07-24 | 2018-07-20 | 6.283 | 7,687 | -2,745 | 0.02% | 48,301 |
| 2018-07-19 | 2018-07-17 | 6.283 | 10,432 | +2,745 | 0.02% | 65,548 |
| 2018-07-17 | 2018-07-13 | 6.283 | 7,687 | +1,647 | 0.02% | 48,301 |
| 2018-07-16 | 2018-07-12 | 6.283 | 6,040 | +2,197 | 0.01% | 37,952 |
| 2018-07-11 | 2018-07-09 | 6.739 | 3,843 | -21,963 | 0.01% | 25,897 |
| 2018-07-03 | 2018-06-28 | 7.194 | 25,806 | +21,413 | 0.06% | 185,649 |
| 2018-06-29 | 2018-06-27 | 6.921 | 4,393 | -1,098 | 0.01% | 30,403 |
| 2018-06-28 | 2018-06-26 | 6.921 | 5,491 | +5,491 | 0.01% | 38,002 |
| 2018-06-27 | 2018-06-25 | 6.921 | 0 | -7,412 | ||
| 2018-06-25 | 2018-06-21 | 6.557 | 7,412 | -15,923 | 0.02% | 48,597 |
| 2018-06-22 | 2018-06-20 | 6.557 | 23,335 | +6,039 | 0.05% | 152,998 |
| 2018-06-21 | 2018-06-19 | 6.192 | 17,296 | -1,647 | 0.04% | 107,103 |
| 2018-06-19 | 2018-06-14 | 6.557 | 18,943 | +275 | 0.04% | 124,202 |
| 2018-06-15 | 2018-06-13 | 6.557 | 18,668 | +2,745 | 0.04% | 122,399 |
| 2018-06-12 | 2018-06-08 | 6.466 | 15,923 | +9,883 | 0.04% | 102,951 |
| 2018-06-08 | 2018-06-06 | 6.739 | 6,040 | -823 | 0.01% | 40,702 |
| 2018-06-07 | 2018-06-05 | 6.830 | 6,863 | +274 | 0.02% | 46,873 |
| 2018-05-29 | 2018-05-25 | 7.012 | 6,589 | -2,745 | 0.01% | 46,202 |
| 2018-05-28 | 2018-05-24 | 7.012 | 9,334 | +7,687 | 0.02% | 65,449 |
| 2018-05-25 | 2018-05-23 | 7.103 | 1,647 | -2,196 | 0.00% | 11,699 |
| 2018-05-16 | 2018-05-14 | 7.012 | 3,843 | -275 | 0.01% | 26,947 |
| 2018-05-11 | 2018-05-09 | 6.921 | 4,118 | -1,098 | 0.01% | 28,500 |
| 2018-05-10 | 2018-05-08 | 6.739 | 5,216 | +274 | 0.01% | 35,149 |
| 2018-05-04 | 2018-05-02 | 6.739 | 4,942 | +824 | 0.01% | 33,303 |
| 2018-04-30 | 2018-04-26 | 6.648 | 4,118 | -549 | 0.01% | 27,375 |
| 2018-04-27 | 2018-04-25 | 6.557 | 4,667 | +549 | 0.01% | 30,600 |
| 2018-04-26 | 2018-04-24 | 6.921 | 4,118 | -549 | 0.01% | 28,500 |
| 2018-04-25 | 2018-04-23 | 7.012 | 4,667 | -2,471 | 0.01% | 32,725 |
| 2018-04-24 | 2018-04-20 | 7.194 | 7,138 | +7,138 | 0.02% | 51,351 |
| 2018-04-20 | 2018-04-18 | 6.921 | 0 | -2,196 | ||
| 2018-04-19 | 2018-04-17 | 6.010 | 2,196 | +1,647 | 0.00% | 13,198 |
| 2018-04-17 | 2018-04-13 | 6.010 | 549 | +549 | 0.00% | 3,300 |
| 2018-04-16 | 2018-04-12 | 5.828 | 0 | -1,373 | ||
| 2018-04-12 | 2018-04-10 | 5.737 | 1,373 | +275 | 0.00% | 7,877 |
| 2018-04-11 | 2018-04-09 | 5.646 | 1,098 | +1,098 | 0.00% | 6,199 |
| 2018-04-10 | 2018-04-06 | 5.646 | 0 | -1,373 | ||
| 2018-04-09 | 2018-04-04 | 5.282 | 1,373 | -2,470 | 0.00% | 7,252 |
| 2018-04-06 | 2018-04-03 | 5.555 | 3,843 | -3,569 | 0.01% | 21,347 |
| 2018-04-04 | 2018-03-29 | 5.737 | 7,412 | -4,667 | 0.02% | 42,523 |
| 2018-04-03 | 2018-03-28 | 5.464 | 12,079 | +2,745 | 0.03% | 65,998 |
| 2018-03-29 | 2018-03-27 | 5.737 | 9,334 | +3,294 | 0.02% | 53,549 |
| 2018-03-28 | 2018-03-26 | 5.373 | 6,040 | +3,844 | 0.01% | 32,452 |
| 2018-03-27 | 2018-03-23 | 5.282 | 2,196 | +1,647 | 0.00% | 11,599 |
| 2018-03-16 | 2018-03-14 | 5.282 | 549 | -6,863 | 0.00% | 2,900 |
| 2018-03-15 | 2018-03-13 | 5.373 | 7,412 | -3,844 | 0.02% | 39,823 |
| 2018-03-14 | 2018-03-12 | 5.191 | 11,256 | +2,196 | 0.03% | 58,426 |
| 2018-03-13 | 2018-03-09 | 5.009 | 9,060 | +7,138 | 0.02% | 45,377 |
| 2018-03-12 | 2018-03-08 | 4.735 | 1,922 | -549 | 0.00% | 9,101 |
| 2018-03-09 | 2018-03-07 | 4.553 | 2,471 | -1,098 | 0.01% | 11,251 |
| 2018-03-08 | 2018-03-06 | 4.225 | 3,569 | -5,491 | 0.01% | 15,080 |
| 2018-03-06 | 2018-03-02 | 4.371 | 9,060 | +5,766 | 0.02% | 39,602 |
| 2018-03-05 | 2018-03-01 | 4.444 | 3,294 | +274 | 0.01% | 14,638 |
| 2018-03-02 | 2018-02-28 | 4.644 | 3,020 | -2,471 | 0.01% | 14,026 |
| 2018-03-01 | 2018-02-27 | 4.553 | 5,491 | +275 | 0.01% | 25,002 |
| 2018-02-27 | 2018-02-23 | 4.735 | 5,216 | +1,922 | 0.01% | 24,699 |
| 2018-02-12 | 2018-02-08 | 4.316 | 3,294 | -1,922 | 0.01% | 14,218 |
| 2018-02-09 | 2018-02-07 | 4.335 | 5,216 | +1,098 | 0.01% | 22,609 |
| 2018-01-29 | 2018-01-25 | 4.061 | 4,118 | +1,098 | 0.01% | 16,725 |
| 2018-01-26 | 2018-01-24 | 4.043 | 3,020 | +2,745 | 0.01% | 12,211 |
| 2018-01-12 | 2018-01-10 | 4.280 | 275 | +275 | 0.00% | 1,177 |
| 2018-01-08 | 2018-01-04 | 4.244 | 0 | -3,020 | ||
| 2018-01-04 | 2018-01-02 | 4.098 | 3,020 | +2,745 | 0.01% | 12,376 |
| 2017-12-29 | 2017-12-27 | 4.298 | 275 | -1,098 | 0.00% | 1,182 |
| 2017-12-27 | 2017-12-21 | 4.116 | 1,373 | +275 | 0.00% | 5,651 |
| 2017-12-22 | 2017-12-20 | 4.007 | 1,098 | -3,569 | 0.00% | 4,399 |
| 2017-12-21 | 2017-12-19 | 4.098 | 4,667 | +274 | 0.01% | 19,125 |
| 2017-12-13 | 2017-12-11 | 4.116 | 4,393 | +2,197 | 0.01% | 18,082 |
| 2017-12-12 | 2017-12-08 | 4.280 | 2,196 | +823 | 0.00% | 9,399 |
| 2017-12-08 | 2017-12-06 | 4.225 | 1,373 | -274 | 0.00% | 5,801 |
| 2017-12-06 | 2017-12-04 | 4.462 | 1,647 | +1,098 | 0.00% | 7,349 |
| 2017-12-04 | 2017-11-30 | 4.480 | 549 | -1,098 | 0.00% | 2,460 |
| 2017-11-29 | 2017-11-27 | 4.371 | 1,647 | -1,922 | 0.00% | 7,199 |
| 2017-11-28 | 2017-11-24 | 4.389 | 3,569 | +1,098 | 0.01% | 15,665 |
| 2017-11-24 | 2017-11-22 | 4.371 | 2,471 | +1,647 | 0.01% | 10,801 |
| 2017-11-20 | 2017-11-16 | 4.517 | 824 | +824 | 0.00% | 3,722 |
| 2017-10-19 | 2017-10-17 | 4.917 | 0 | -275 | ||
| 2017-09-29 | 2017-09-27 | 5.009 | 275 | +275 | 0.00% | 1,377 |
| 2017-07-17 | 2017-07-13 | 5.009 | 0 | -275 | ||
| 2017-07-12 | 2017-07-10 | 4.917 | 275 | -3,843 | 0.00% | 1,352 |
| 2017-07-07 | 2017-07-05 | 4.917 | 4,118 | -2,745 | 0.01% | 20,250 |
| 2017-07-06 | 2017-07-04 | 4.826 | 6,863 | -5,766 | 0.02% | 33,123 |
| 2017-07-04 | 2017-06-30 | 4.826 | 12,629 | -3,019 | 0.03% | 60,952 |
| 2017-07-03 | 2017-06-29 | 5.009 | 15,648 | +274 | 0.04% | 78,373 |
| 2017-06-30 | 2017-06-28 | 4.917 | 15,374 | +9,334 | 0.03% | 75,601 |
| 2017-06-29 | 2017-06-27 | 5.191 | 6,040 | +6,040 | 0.01% | 31,351 |
| 2017-06-26 | 2017-06-22 | 6.101 | 0 | -3,020 | ||
| 2017-06-20 | 2017-06-16 | 6.101 | 3,020 | -9,883 | 0.01% | 18,426 |
| 2017-06-16 | 2017-06-14 | 6.192 | 12,903 | +3,843 | 0.03% | 79,900 |
| 2017-06-09 | 2017-06-07 | 6.374 | 9,060 | -3,019 | 0.02% | 57,753 |
| 2017-05-26 | 2017-05-24 | 6.374 | 12,079 | -1,373 | 0.03% | 76,997 |
| 2017-05-22 | 2017-05-18 | 6.466 | 13,452 | +3,843 | 0.03% | 86,974 |
| 2017-05-19 | 2017-05-17 | 6.374 | 9,609 | -1,921 | 0.02% | 61,252 |
| 2017-05-17 | 2017-05-15 | 6.739 | 11,530 | -1,648 | 0.03% | 77,697 |
| 2017-05-16 | 2017-05-12 | 6.557 | 13,178 | -549 | 0.03% | 86,403 |
| 2017-05-15 | 2017-05-11 | 6.283 | 13,727 | -2,196 | 0.03% | 86,252 |
| 2017-05-12 | 2017-05-10 | 6.192 | 15,923 | -1,098 | 0.04% | 98,601 |
| 2017-05-11 | 2017-05-09 | 6.192 | 17,021 | -1,373 | 0.04% | 105,400 |
| 2017-04-28 | 2017-04-26 | 6.283 | 18,394 | +1,098 | 0.04% | 115,577 |
| 2017-04-27 | 2017-04-25 | 6.192 | 17,296 | -1,098 | 0.04% | 107,103 |
| 2017-04-21 | 2017-04-19 | 6.283 | 18,394 | -1,372 | 0.04% | 115,577 |
| 2017-04-18 | 2017-04-12 | 6.192 | 19,766 | +1,921 | 0.04% | 122,398 |
| 2017-04-12 | 2017-04-10 | 6.192 | 17,845 | -274 | 0.04% | 110,502 |
| 2017-04-11 | 2017-04-07 | 6.192 | 18,119 | -1,098 | 0.04% | 112,199 |
| 2017-04-06 | 2017-04-03 | 6.374 | 19,217 | +549 | 0.04% | 122,498 |
| 2017-03-29 | 2017-03-27 | 6.192 | 18,668 | +1,098 | 0.04% | 115,599 |
| 2017-03-28 | 2017-03-24 | 6.283 | 17,570 | +1,922 | 0.04% | 110,399 |
| 2017-03-27 | 2017-03-23 | 6.374 | 15,648 | +3,294 | 0.04% | 99,748 |
| 2017-03-24 | 2017-03-22 | 6.466 | 12,354 | +275 | 0.03% | 79,875 |
| 2017-03-23 | 2017-03-21 | 6.466 | 12,079 | +274 | 0.03% | 78,097 |
| 2017-03-22 | 2017-03-20 | 6.557 | 11,805 | +1,373 | 0.03% | 77,401 |
| 2017-03-21 | 2017-03-17 | 6.648 | 10,432 | +3,294 | 0.02% | 69,348 |
| 2017-03-20 | 2017-03-16 | 6.739 | 7,138 | +1,098 | 0.02% | 48,101 |
| 2017-03-15 | 2017-03-13 | 7.103 | 6,040 | +2,746 | 0.01% | 42,902 |
| 2017-03-14 | 2017-03-10 | 6.739 | 3,294 | +1,647 | 0.01% | 22,197 |
| 2017-03-10 | 2017-03-08 | 6.739 | 1,647 | +1,098 | 0.00% | 11,099 |
| 2017-03-09 | 2017-03-07 | 6.739 | 549 | -275 | 0.00% | 3,700 |
| 2017-03-08 | 2017-03-06 | 6.830 | 824 | +275 | 0.00% | 5,628 |
| 2017-03-06 | 2017-03-02 | 7.103 | 549 | +549 | 0.00% | 3,900 |
| 2017-03-03 | 2017-03-01 | 7.103 | 0 | -1,647 | ||
| 2017-03-02 | 2017-02-28 | 7.285 | 1,647 | -1,098 | 0.00% | 11,999 |
| 2017-02-28 | 2017-02-24 | 7.103 | 2,745 | -549 | 0.01% | 19,498 |
| 2017-02-24 | 2017-02-22 | 7.285 | 3,294 | +823 | 0.01% | 23,997 |
| 2017-02-22 | 2017-02-20 | 7.376 | 2,471 | -274 | 0.01% | 18,227 |
| 2017-02-21 | 2017-02-17 | 7.285 | 2,745 | -275 | 0.01% | 19,998 |
| 2017-02-17 | 2017-02-15 | 7.285 | 3,020 | +2,745 | 0.01% | 22,001 |
| 2017-02-16 | 2017-02-14 | 7.467 | 275 | +275 | 0.00% | 2,053 |
| 2017-02-15 | 2017-02-13 | 7.740 | 0 | -3,569 | ||
| 2017-02-14 | 2017-02-10 | 7.831 | 3,569 | -7,961 | 0.01% | 27,951 |
| 2017-02-10 | 2017-02-08 | 6.921 | 11,530 | -1,099 | 0.03% | 79,797 |
| 2017-02-09 | 2017-02-07 | 6.921 | 12,629 | +824 | 0.03% | 87,403 |
| 2017-02-08 | 2017-02-06 | 6.557 | 11,805 | +275 | 0.03% | 77,401 |
| 2017-02-07 | 2017-02-03 | 6.830 | 11,530 | -275 | 0.03% | 78,747 |
| 2017-02-03 | 2017-02-01 | 6.192 | 11,805 | +549 | 0.03% | 73,101 |
| 2017-02-02 | 2017-01-27 | 6.101 | 11,256 | +1,098 | 0.03% | 68,676 |
| 2017-01-24 | 2017-01-20 | 6.192 | 10,158 | +5,216 | 0.02% | 62,902 |
| 2017-01-23 | 2017-01-19 | 6.101 | 4,942 | +275 | 0.01% | 30,153 |
| 2017-01-19 | 2017-01-17 | 6.192 | 4,667 | +1,373 | 0.01% | 28,900 |
| 2017-01-13 | 2017-01-11 | 6.283 | 3,294 | +1,647 | 0.01% | 20,698 |
| 2017-01-11 | 2017-01-09 | 6.101 | 1,647 | +549 | 0.00% | 10,049 |
| 2017-01-10 | 2017-01-06 | 6.374 | 1,098 | -275 | 0.00% | 6,999 |
| 2017-01-05 | 2017-01-03 | 6.283 | 1,373 | +1,373 | 0.00% | 8,627 |
| 2017-01-04 | 2016-12-30 | 6.374 | 0 | -824 | ||
| 2016-12-30 | 2016-12-28 | 6.283 | 824 | -549 | 0.00% | 5,178 |
| 2016-12-29 | 2016-12-23 | 6.466 | 1,373 | +1,373 | 0.00% | 8,877 |
| 2016-12-28 | 2016-12-22 | 6.374 | 0 | -1,373 | ||
| 2016-12-23 | 2016-12-21 | 6.739 | 1,373 | +1,373 | 0.00% | 9,252 |
| 2016-12-16 | 2016-12-14 | 7.467 | 0 | -1,373 | ||
| 2016-12-13 | 2016-12-09 | 7.467 | 1,373 | -549 | 0.00% | 10,253 |
| 2016-12-12 | 2016-12-08 | 7.467 | 1,922 | +1,922 | 0.00% | 14,352 |
| 2016-12-09 | 2016-12-07 | 7.558 | 0 | -4,667 | ||
| 2016-12-08 | 2016-12-06 | 7.831 | 4,667 | +4,667 | 0.01% | 36,550 |
| 2016-12-06 | 2016-12-02 | 7.649 | 0 | -2,745 | ||
| 2016-12-05 | 2016-12-01 | 8.014 | 2,745 | -5,216 | 0.01% | 21,997 |
| 2016-12-01 | 2016-11-29 | 8.014 | 7,961 | +2,196 | 0.02% | 63,796 |
| 2016-11-30 | 2016-11-28 | 7.831 | 5,765 | -1,373 | 0.01% | 45,149 |
| 2016-11-29 | 2016-11-25 | 7.923 | 7,138 | +824 | 0.02% | 56,551 |
| 2016-11-28 | 2016-11-24 | 8.014 | 6,314 | +274 | 0.01% | 50,598 |
| 2016-11-25 | 2016-11-23 | 7.740 | 6,040 | -6,589 | 0.01% | 46,752 |
| 2016-11-24 | 2016-11-22 | 8.469 | 12,629 | +7,687 | 0.03% | 106,954 |
| 2016-11-23 | 2016-11-21 | 7.467 | 4,942 | +824 | 0.01% | 36,903 |
| 2016-11-18 | 2016-11-16 | 7.649 | 4,118 | +1,647 | 0.01% | 31,500 |
| 2016-11-17 | 2016-11-15 | 7.467 | 2,471 | +1,922 | 0.01% | 18,452 |
| 2016-11-16 | 2016-11-14 | 7.558 | 549 | +549 | 0.00% | 4,150 |
| 2016-11-15 | 2016-11-11 | 7.923 | 0 | -2,745 | ||
| 2016-11-11 | 2016-11-09 | 8.196 | 2,745 | -6,040 | 0.01% | 22,497 |
| 2016-11-10 | 2016-11-08 | 8.287 | 8,785 | +1,922 | 0.02% | 72,800 |
| 2016-11-09 | 2016-11-07 | 8.196 | 6,863 | -7,962 | 0.02% | 56,247 |
| 2016-11-08 | 2016-11-04 | 8.378 | 14,825 | +2,196 | 0.03% | 124,202 |
| 2016-11-07 | 2016-11-03 | 8.287 | 12,629 | +275 | 0.03% | 104,654 |
| 2016-11-04 | 2016-11-02 | 8.742 | 12,354 | -1,098 | 0.03% | 108,000 |
| 2016-11-03 | 2016-11-01 | 8.833 | 13,452 | +549 | 0.03% | 118,824 |
| 2016-10-26 | 2016-10-24 | 9.653 | 12,903 | -2,196 | 0.03% | 124,550 |
| 2016-10-24 | 2016-10-19 | 9.653 | 15,099 | +6,314 | 0.03% | 145,747 |
| 2016-10-20 | 2016-10-18 | 9.106 | 8,785 | +549 | 0.02% | 80,000 |
| 2016-10-17 | 2016-10-13 | 9.289 | 8,236 | +275 | 0.02% | 76,500 |
| 2016-10-14 | 2016-10-12 | 9.471 | 7,961 | +549 | 0.02% | 75,396 |
| 2016-10-06 | 2016-10-04 | 9.653 | 7,412 | +7,412 | 0.02% | 71,546 |
| 2016-09-26 | 2016-09-22 | 11.474 | 0 | -4,667 | ||
| 2016-09-23 | 2016-09-21 | 11.292 | 4,667 | +1,922 | 0.01% | 52,699 |
| 2016-09-20 | 2016-09-15 | 10.746 | 2,745 | +2,745 | 0.01% | 29,496 |
| 2016-09-13 | 2016-09-09 | 10.928 | 0 | -7,138 | ||
| 2016-09-12 | 2016-09-08 | 10.928 | 7,138 | -3,294 | 0.02% | 78,002 |
| 2016-09-07 | 2016-09-05 | 11.110 | 10,432 | +3,020 | 0.02% | 115,897 |
| 2016-08-31 | 2016-08-29 | 11.474 | 7,412 | +4,392 | 0.02% | 85,046 |
| 2016-08-29 | 2016-08-25 | 10.928 | 3,020 | +3,020 | 0.01% | 33,002 |
| 2016-08-17 | 2016-08-15 | 12.203 | 0 | -1,922 | ||
| 2016-08-16 | 2016-08-12 | 12.749 | 1,922 | -40,356 | 0.00% | 24,503 |
| 2016-08-15 | 2016-08-11 | 12.203 | 42,278 | -20,041 | 0.10% | 515,900 |
| 2016-08-12 | 2016-08-10 | 12.385 | 62,319 | +42,004 | 0.14% | 771,801 |
| 2016-08-11 | 2016-08-09 | 13.477 | 20,315 | +15,648 | 0.05% | 273,794 |
| 2016-08-10 | 2016-08-08 | 18.395 | 4,667 | +4,667 | 0.01% | 85,849 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy