History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 358,250 | +0 | 0.32% | 73,800 |
| 2025-10-13 | 2025-10-09 | 0.207 | 358,250 | +0 | 0.32% | 74,158 |
| 2025-10-10 | 2025-10-08 | 0.208 | 358,250 | +0 | 0.32% | 74,516 |
| 2025-10-09 | 2025-10-06 | 0.212 | 358,250 | +0 | 0.32% | 75,949 |
| 2025-10-08 | 2025-10-03 | 0.248 | 358,250 | +0 | 0.32% | 88,846 |
| 2025-10-06 | 2025-10-02 | 0.215 | 358,250 | +0 | 0.32% | 77,024 |
| 2025-10-03 | 2025-09-30 | 0.215 | 358,250 | +0 | 0.32% | 77,024 |
| 2025-10-02 | 2025-09-29 | 0.216 | 358,250 | +0 | 0.32% | 77,382 |
| 2025-09-30 | 2025-09-26 | 0.203 | 358,250 | +0 | 0.32% | 72,725 |
| 2025-09-29 | 2025-09-25 | 0.203 | 358,250 | +0 | 0.32% | 72,725 |
| 2025-09-26 | 2025-09-24 | 0.205 | 358,250 | +0 | 0.32% | 73,441 |
| 2025-09-25 | 2025-09-23 | 0.207 | 358,250 | +0 | 0.32% | 74,158 |
| 2025-09-24 | 2025-09-22 | 0.227 | 358,250 | +0 | 0.32% | 81,323 |
| 2025-09-23 | 2025-09-19 | 0.206 | 358,250 | +0 | 0.32% | 73,800 |
| 2025-09-22 | 2025-09-18 | 0.207 | 358,250 | +0 | 0.32% | 74,158 |
| 2025-09-19 | 2025-09-17 | 0.228 | 358,250 | +0 | 0.32% | 81,681 |
| 2025-09-18 | 2025-09-16 | 0.210 | 358,250 | +0 | 0.32% | 75,232 |
| 2025-09-17 | 2025-09-15 | 0.210 | 358,250 | +0 | 0.32% | 75,232 |
| 2025-09-16 | 2025-09-12 | 0.223 | 358,250 | +0 | 0.32% | 79,890 |
| 2025-09-15 | 2025-09-11 | 0.209 | 358,250 | +0 | 0.32% | 74,874 |
| 2025-09-12 | 2025-09-10 | 0.209 | 358,250 | +0 | 0.32% | 74,874 |
| 2025-09-11 | 2025-09-09 | 0.219 | 358,250 | +0 | 0.32% | 78,457 |
| 2025-09-10 | 2025-09-08 | 0.228 | 358,250 | +0 | 0.32% | 81,681 |
| 2025-09-09 | 2025-09-05 | 0.246 | 358,250 | +0 | 0.32% | 88,130 |
| 2025-09-08 | 2025-09-04 | 0.240 | 358,250 | +0 | 0.32% | 85,980 |
| 2025-09-05 | 2025-09-03 | 0.249 | 358,250 | +0 | 0.32% | 89,204 |
| 2025-09-04 | 2025-09-02 | 0.249 | 358,250 | +0 | 0.32% | 89,204 |
| 2025-09-03 | 2025-09-01 | 0.196 | 358,250 | +0 | 0.32% | 70,217 |
| 2025-09-02 | 2025-08-29 | 0.211 | 358,250 | +0 | 0.32% | 75,591 |
| 2025-09-01 | 2025-08-28 | 0.220 | 358,250 | +0 | 0.32% | 78,815 |
| 2025-08-29 | 2025-08-27 | 0.232 | 358,250 | +0 | 0.32% | 83,114 |
| 2025-08-28 | 2025-08-26 | 0.238 | 358,250 | +0 | 0.32% | 85,264 |
| 2025-08-27 | 2025-08-25 | 0.239 | 358,250 | +0 | 0.32% | 85,622 |
| 2025-08-26 | 2025-08-22 | 0.260 | 358,250 | +0 | 0.32% | 93,145 |
| 2025-08-25 | 2025-08-21 | 0.250 | 358,250 | +0 | 0.32% | 89,562 |
| 2025-08-22 | 2025-08-20 | 0.255 | 358,250 | +0 | 0.32% | 91,354 |
| 2025-08-21 | 2025-08-19 | 0.265 | 358,250 | +0 | 0.32% | 94,936 |
| 2025-08-20 | 2025-08-18 | 0.260 | 358,250 | +0 | 0.32% | 93,145 |
| 2025-08-19 | 2025-08-15 | 0.270 | 358,250 | +0 | 0.32% | 96,728 |
| 2025-08-18 | 2025-08-14 | 0.270 | 358,250 | +0 | 0.32% | 96,728 |
| 2025-08-15 | 2025-08-13 | 0.275 | 358,250 | +0 | 0.32% | 98,519 |
| 2025-08-14 | 2025-08-12 | 0.270 | 358,250 | +0 | 0.32% | 96,728 |
| 2025-08-13 | 2025-08-11 | 0.280 | 358,250 | +0 | 0.32% | 100,310 |
| 2025-08-12 | 2025-08-08 | 0.280 | 358,250 | +0 | 0.32% | 100,310 |
| 2025-08-11 | 2025-08-07 | 0.280 | 358,250 | +0 | 0.32% | 100,310 |
| 2025-08-08 | 2025-08-06 | 0.250 | 358,250 | +0 | 0.32% | 89,562 |
| 2025-08-07 | 2025-08-05 | 0.265 | 358,250 | +0 | 0.32% | 94,936 |
| 2025-08-06 | 2025-08-04 | 0.265 | 358,250 | +0 | 0.32% | 94,936 |
| 2025-08-05 | 2025-08-01 | 0.265 | 358,250 | +0 | 0.32% | 94,936 |
| 2025-08-04 | 2025-07-31 | 0.270 | 358,250 | +0 | 0.32% | 96,728 |
| 2025-08-01 | 2025-07-30 | 0.275 | 358,250 | +0 | 0.32% | 98,519 |
| 2025-07-31 | 2025-07-29 | 0.290 | 358,250 | +0 | 0.32% | 103,892 |
| 2025-07-30 | 2025-07-28 | 0.285 | 358,250 | +0 | 0.32% | 102,101 |
| 2025-07-29 | 2025-07-25 | 0.295 | 358,250 | +0 | 0.32% | 105,684 |
| 2025-07-28 | 2025-07-24 | 0.290 | 358,250 | +0 | 0.32% | 103,892 |
| 2025-07-25 | 2025-07-23 | 0.295 | 358,250 | +0 | 0.32% | 105,684 |
| 2025-07-24 | 2025-07-22 | 0.290 | 358,250 | +0 | 0.32% | 103,892 |
| 2025-07-23 | 2025-07-21 | 0.305 | 358,250 | +0 | 0.32% | 109,266 |
| 2025-07-22 | 2025-07-18 | 0.295 | 358,250 | +0 | 0.32% | 105,684 |
| 2025-07-21 | 2025-07-17 | 0.295 | 358,250 | +0 | 0.32% | 105,684 |
| 2025-07-18 | 2025-07-16 | 0.295 | 358,250 | +0 | 0.32% | 105,684 |
| 2025-07-17 | 2025-07-15 | 0.295 | 358,250 | +0 | 0.32% | 105,684 |
| 2025-07-16 | 2025-07-14 | 0.290 | 358,250 | +0 | 0.32% | 103,892 |
| 2025-07-15 | 2025-07-11 | 0.280 | 358,250 | +0 | 0.32% | 100,310 |
| 2025-07-14 | 2025-07-10 | 0.280 | 358,250 | +0 | 0.32% | 100,310 |
| 2025-07-11 | 2025-07-09 | 0.285 | 358,250 | +0 | 0.32% | 102,101 |
| 2025-07-10 | 2025-07-08 | 0.290 | 358,250 | +0 | 0.32% | 103,892 |
| 2025-07-09 | 2025-07-07 | 0.295 | 358,250 | +0 | 0.32% | 105,684 |
| 2025-07-08 | 2025-07-04 | 0.295 | 358,250 | +0 | 0.32% | 105,684 |
| 2025-07-07 | 2025-07-03 | 0.300 | 358,250 | +0 | 0.32% | 107,475 |
| 2025-07-04 | 2025-07-02 | 0.255 | 358,250 | +0 | 0.32% | 91,354 |
| 2025-07-03 | 2025-06-30 | 0.275 | 358,250 | +0 | 0.32% | 98,519 |
| 2025-07-02 | 2025-06-27 | 0.300 | 358,250 | +0 | 0.32% | 107,475 |
| 2025-06-30 | 2025-06-26 | 0.300 | 358,250 | +0 | 0.32% | 107,475 |
| 2025-06-27 | 2025-06-25 | 0.300 | 358,250 | +0 | 0.32% | 107,475 |
| 2025-06-26 | 2025-06-24 | 0.290 | 358,250 | +0 | 0.32% | 103,892 |
| 2025-06-25 | 2025-06-23 | 0.260 | 358,250 | +0 | 0.32% | 93,145 |
| 2025-06-24 | 2025-06-20 | 0.260 | 358,250 | +0 | 0.32% | 93,145 |
| 2025-06-23 | 2025-06-19 | 0.275 | 358,250 | +0 | 0.32% | 98,519 |
| 2025-06-20 | 2025-06-18 | 0.280 | 358,250 | +0 | 0.32% | 100,310 |
| 2025-06-19 | 2025-06-17 | 0.280 | 358,250 | +0 | 0.32% | 100,310 |
| 2025-06-18 | 2025-06-16 | 0.280 | 358,250 | +0 | 0.32% | 100,310 |
| 2025-06-17 | 2025-06-13 | 0.285 | 358,250 | +0 | 0.32% | 102,101 |
| 2025-06-16 | 2025-06-12 | 0.295 | 358,250 | +0 | 0.32% | 105,684 |
| 2025-06-13 | 2025-06-11 | 0.315 | 358,250 | +0 | 0.32% | 112,849 |
| 2025-06-12 | 2025-06-10 | 0.310 | 358,250 | +0 | 0.32% | 111,058 |
| 2025-06-11 | 2025-06-09 | 0.310 | 358,250 | +0 | 0.32% | 111,058 |
| 2025-06-10 | 2025-06-06 | 0.310 | 358,250 | +0 | 0.32% | 111,058 |
| 2025-06-09 | 2025-06-05 | 0.310 | 358,250 | +0 | 0.32% | 111,058 |
| 2025-06-06 | 2025-06-04 | 0.290 | 358,250 | +0 | 0.32% | 103,892 |
| 2025-06-05 | 2025-06-03 | 0.300 | 358,250 | +0 | 0.32% | 107,475 |
| 2025-06-04 | 2025-06-02 | 0.325 | 358,250 | +0 | 0.32% | 116,431 |
| 2025-06-03 | 2025-05-30 | 0.232 | 358,250 | +0 | 0.32% | 83,114 |
| 2025-06-02 | 2025-05-29 | 0.201 | 358,250 | +0 | 0.32% | 72,008 |
| 2025-05-30 | 2025-05-28 | 0.183 | 358,250 | +0 | 0.32% | 65,560 |
| 2025-05-29 | 2025-05-27 | 0.180 | 358,250 | +0 | 0.32% | 64,485 |
| 2025-05-28 | 2025-05-26 | 0.168 | 358,250 | +0 | 0.32% | 60,186 |
| 2025-05-27 | 2025-05-23 | 0.165 | 358,250 | +0 | 0.32% | 59,111 |
| 2025-05-26 | 2025-05-22 | 0.160 | 358,250 | +0 | 0.32% | 57,320 |
| 2025-05-23 | 2025-05-21 | 0.160 | 358,250 | +0 | 0.32% | 57,320 |
| 2025-05-22 | 2025-05-20 | 0.160 | 358,250 | +0 | 0.32% | 57,320 |
| 2025-05-21 | 2025-05-19 | 0.160 | 358,250 | +0 | 0.32% | 57,320 |
| 2025-05-20 | 2025-05-16 | 0.160 | 358,250 | +0 | 0.32% | 57,320 |
| 2025-05-19 | 2025-05-15 | 0.160 | 358,250 | +0 | 0.32% | 57,320 |
| 2025-05-16 | 2025-05-14 | 0.160 | 358,250 | +0 | 0.32% | 57,320 |
| 2025-05-15 | 2025-05-13 | 0.160 | 358,250 | +0 | 0.32% | 57,320 |
| 2025-05-14 | 2025-05-12 | 0.160 | 358,250 | +0 | 0.32% | 57,320 |
| 2025-05-13 | 2025-05-09 | 0.160 | 358,250 | +0 | 0.32% | 57,320 |
| 2025-05-12 | 2025-05-08 | 0.160 | 358,250 | +0 | 0.32% | 57,320 |
| 2025-05-09 | 2025-05-07 | 0.163 | 358,250 | +0 | 0.32% | 58,395 |
| 2025-05-08 | 2025-05-06 | 0.158 | 358,250 | +0 | 0.32% | 56,604 |
| 2025-05-07 | 2025-05-02 | 0.159 | 358,250 | +0 | 0.32% | 56,962 |
| 2025-05-06 | 2025-04-30 | 0.159 | 358,250 | +0 | 0.32% | 56,962 |
| 2025-05-02 | 2025-04-29 | 0.152 | 358,250 | +0 | 0.32% | 54,454 |
| 2025-04-30 | 2025-04-28 | 0.152 | 358,250 | +0 | 0.32% | 54,454 |
| 2025-04-29 | 2025-04-25 | 0.152 | 358,250 | +0 | 0.32% | 54,454 |
| 2025-04-28 | 2025-04-24 | 0.152 | 358,250 | +0 | 0.32% | 54,454 |
| 2025-04-25 | 2025-04-23 | 0.152 | 358,250 | +0 | 0.32% | 54,454 |
| 2025-04-24 | 2025-04-22 | 0.152 | 358,250 | +0 | 0.32% | 54,454 |
| 2025-04-23 | 2025-04-17 | 0.152 | 358,250 | +0 | 0.32% | 54,454 |
| 2025-04-22 | 2025-04-16 | 0.152 | 358,250 | +0 | 0.32% | 54,454 |
| 2025-04-17 | 2025-04-15 | 0.152 | 358,250 | +0 | 0.32% | 54,454 |
| 2025-04-16 | 2025-04-14 | 0.152 | 358,250 | +0 | 0.32% | 54,454 |
| 2025-04-15 | 2025-04-11 | 0.177 | 358,250 | +0 | 0.32% | 63,410 |
| 2025-04-14 | 2025-04-10 | 0.177 | 358,250 | +0 | 0.32% | 63,410 |
| 2025-04-11 | 2025-04-09 | 0.177 | 358,250 | +0 | 0.32% | 63,410 |
| 2025-04-10 | 2025-04-08 | 0.177 | 358,250 | +0 | 0.32% | 63,410 |
| 2025-04-09 | 2025-04-07 | 0.177 | 358,250 | +0 | 0.32% | 63,410 |
| 2025-04-08 | 2025-04-03 | 0.177 | 358,250 | +0 | 0.32% | 63,410 |
| 2025-04-07 | 2025-04-02 | 0.177 | 358,250 | +0 | 0.32% | 63,410 |
| 2025-04-03 | 2025-04-01 | 0.177 | 358,250 | +0 | 0.32% | 63,410 |
| 2025-04-02 | 2025-03-31 | 0.178 | 358,250 | +0 | 0.32% | 63,768 |
| 2025-04-01 | 2025-03-28 | 0.179 | 358,250 | +0 | 0.32% | 64,127 |
| 2025-03-31 | 2025-03-27 | 0.179 | 358,250 | +0 | 0.32% | 64,127 |
| 2025-03-28 | 2025-03-26 | 0.179 | 358,250 | +0 | 0.32% | 64,127 |
| 2025-03-27 | 2025-03-25 | 0.176 | 358,250 | +0 | 0.32% | 63,052 |
| 2025-03-26 | 2025-03-24 | 0.170 | 358,250 | +0 | 0.32% | 60,903 |
| 2025-03-25 | 2025-03-21 | 0.170 | 358,250 | +0 | 0.32% | 60,903 |
| 2025-03-24 | 2025-03-20 | 0.170 | 358,250 | +0 | 0.32% | 60,903 |
| 2025-03-21 | 2025-03-19 | 0.170 | 358,250 | +0 | 0.32% | 60,903 |
| 2025-03-20 | 2025-03-18 | 0.150 | 358,250 | +0 | 0.32% | 53,738 |
| 2025-03-19 | 2025-03-17 | 0.150 | 358,250 | +0 | 0.32% | 53,738 |
| 2025-03-18 | 2025-03-14 | 0.150 | 358,250 | +0 | 0.32% | 53,738 |
| 2025-03-17 | 2025-03-13 | 0.150 | 358,250 | +0 | 0.32% | 53,738 |
| 2025-03-14 | 2025-03-12 | 0.150 | 358,250 | +0 | 0.32% | 53,738 |
| 2025-03-13 | 2025-03-11 | 0.150 | 358,250 | +0 | 0.32% | 53,738 |
| 2025-03-12 | 2025-03-10 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-03-11 | 2025-03-07 | 0.152 | 358,250 | +0 | 0.32% | 54,454 |
| 2025-03-10 | 2025-03-06 | 0.152 | 358,250 | +0 | 0.32% | 54,454 |
| 2025-03-07 | 2025-03-05 | 0.152 | 358,250 | +0 | 0.32% | 54,454 |
| 2025-03-06 | 2025-03-04 | 0.152 | 358,250 | +0 | 0.32% | 54,454 |
| 2025-03-05 | 2025-03-03 | 0.152 | 358,250 | +0 | 0.32% | 54,454 |
| 2025-03-04 | 2025-02-28 | 0.149 | 358,250 | +0 | 0.32% | 53,379 |
| 2025-03-03 | 2025-02-27 | 0.149 | 358,250 | +0 | 0.32% | 53,379 |
| 2025-02-28 | 2025-02-26 | 0.150 | 358,250 | +0 | 0.32% | 53,738 |
| 2025-02-27 | 2025-02-25 | 0.150 | 358,250 | +0 | 0.32% | 53,738 |
| 2025-02-26 | 2025-02-24 | 0.149 | 358,250 | +0 | 0.32% | 53,379 |
| 2025-02-25 | 2025-02-21 | 0.149 | 358,250 | +0 | 0.32% | 53,379 |
| 2025-02-24 | 2025-02-20 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-02-21 | 2025-02-19 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-02-20 | 2025-02-18 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-02-19 | 2025-02-17 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-02-18 | 2025-02-14 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-02-17 | 2025-02-13 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-02-14 | 2025-02-12 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-02-13 | 2025-02-11 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-02-12 | 2025-02-10 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-02-11 | 2025-02-07 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-02-10 | 2025-02-06 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-02-07 | 2025-02-05 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-02-06 | 2025-02-04 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-02-05 | 2025-02-03 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-02-04 | 2025-01-28 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-02-03 | 2025-01-24 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-01-27 | 2025-01-23 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-01-24 | 2025-01-22 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-01-23 | 2025-01-21 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-01-22 | 2025-01-20 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-01-21 | 2025-01-17 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-01-20 | 2025-01-16 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-01-17 | 2025-01-15 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-01-16 | 2025-01-14 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-01-15 | 2025-01-13 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-01-14 | 2025-01-10 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-01-13 | 2025-01-09 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-01-10 | 2025-01-08 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-01-09 | 2025-01-07 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-01-08 | 2025-01-06 | 0.153 | 358,250 | +0 | 0.32% | 54,812 |
| 2025-01-07 | 2025-01-03 | 0.138 | 358,250 | +0 | 0.32% | 49,439 |
| 2025-01-06 | 2025-01-02 | 0.127 | 358,250 | +0 | 0.32% | 45,498 |
| 2025-01-03 | 2024-12-31 | 0.117 | 358,250 | +0 | 0.32% | 41,915 |
| 2025-01-02 | 2024-12-27 | 0.086 | 358,250 | +0 | 0.32% | 30,809 |
| 2024-12-30 | 2024-12-24 | 0.086 | 358,250 | +0 | 0.32% | 30,809 |
| 2024-12-27 | 2024-12-20 | 0.085 | 358,250 | +0 | 0.32% | 30,451 |
| 2024-12-23 | 2024-12-19 | 0.085 | 358,250 | +0 | 0.32% | 30,451 |
| 2024-12-20 | 2024-12-18 | 0.084 | 358,250 | +0 | 0.32% | 30,093 |
| 2024-12-19 | 2024-12-17 | 0.084 | 358,250 | +0 | 0.32% | 30,093 |
| 2024-12-18 | 2024-12-16 | 0.083 | 358,250 | +0 | 0.32% | 29,735 |
| 2024-12-17 | 2024-12-13 | 0.083 | 358,250 | +0 | 0.32% | 29,735 |
| 2024-12-16 | 2024-12-12 | 0.083 | 358,250 | +0 | 0.32% | 29,735 |
| 2024-12-13 | 2024-12-11 | 0.083 | 358,250 | +0 | 0.32% | 29,735 |
| 2024-12-12 | 2024-12-10 | 0.082 | 358,250 | +0 | 0.32% | 29,376 |
| 2024-12-11 | 2024-12-09 | 0.078 | 358,250 | +0 | 0.32% | 27,944 |
| 2024-12-10 | 2024-12-06 | 0.078 | 358,250 | +0 | 0.32% | 27,944 |
| 2024-12-09 | 2024-12-05 | 0.078 | 358,250 | +0 | 0.32% | 27,944 |
| 2024-12-06 | 2024-12-04 | 0.078 | 358,250 | +0 | 0.32% | 27,944 |
| 2024-12-05 | 2024-12-03 | 0.079 | 358,250 | +0 | 0.32% | 28,302 |
| 2024-12-04 | 2024-12-02 | 0.079 | 358,250 | +0 | 0.32% | 28,302 |
| 2024-12-03 | 2024-11-29 | 0.084 | 358,250 | +0 | 0.32% | 30,093 |
| 2024-12-02 | 2024-11-28 | 0.092 | 358,250 | +0 | 0.32% | 32,959 |
| 2024-11-29 | 2024-11-27 | 0.081 | 358,250 | +0 | 0.32% | 29,018 |
| 2024-11-28 | 2024-11-26 | 0.081 | 358,250 | +0 | 0.32% | 29,018 |
| 2024-11-27 | 2024-11-25 | 0.082 | 358,250 | +0 | 0.32% | 29,376 |
| 2024-11-26 | 2024-11-22 | 0.082 | 358,250 | +0 | 0.32% | 29,376 |
| 2024-11-25 | 2024-11-21 | 0.088 | 358,250 | +0 | 0.32% | 31,526 |
| 2024-11-22 | 2024-11-20 | 0.088 | 358,250 | +0 | 0.32% | 31,526 |
| 2024-11-21 | 2024-11-19 | 0.088 | 358,250 | +0 | 0.32% | 31,526 |
| 2024-11-20 | 2024-11-18 | 0.088 | 358,250 | +0 | 0.32% | 31,526 |
| 2024-11-19 | 2024-11-15 | 0.088 | 358,250 | +0 | 0.32% | 31,526 |
| 2024-11-18 | 2024-11-14 | 0.095 | 358,250 | +0 | 0.32% | 34,034 |
| 2024-11-15 | 2024-11-13 | 0.097 | 358,250 | +0 | 0.32% | 34,750 |
| 2024-11-14 | 2024-11-12 | 0.088 | 358,250 | +0 | 0.32% | 31,526 |
| 2024-11-13 | 2024-11-11 | 0.103 | 358,250 | +0 | 0.32% | 36,900 |
| 2024-11-12 | 2024-11-08 | 0.113 | 358,250 | +0 | 0.32% | 40,482 |
| 2024-11-11 | 2024-11-07 | 0.115 | 358,250 | +0 | 0.32% | 41,199 |
| 2024-11-08 | 2024-11-06 | 0.122 | 358,250 | +0 | 0.32% | 43,706 |
| 2024-11-07 | 2024-11-05 | 0.140 | 358,250 | +0 | 0.32% | 50,155 |
| 2024-11-06 | 2024-11-04 | 0.144 | 358,250 | +0 | 0.32% | 51,588 |
| 2024-11-05 | 2024-11-01 | 0.144 | 358,250 | +0 | 0.32% | 51,588 |
| 2024-11-04 | 2024-10-31 | 0.160 | 358,250 | +0 | 0.32% | 57,320 |
| 2024-11-01 | 2024-10-30 | 0.164 | 358,250 | +0 | 0.32% | 58,753 |
| 2024-10-31 | 2024-10-29 | 0.164 | 358,250 | +0 | 0.32% | 58,753 |
| 2024-10-30 | 2024-10-28 | 0.165 | 358,250 | +0 | 0.32% | 59,111 |
| 2024-10-29 | 2024-10-25 | 0.165 | 358,250 | +0 | 0.32% | 59,111 |
| 2024-10-28 | 2024-10-24 | 0.165 | 358,250 | +0 | 0.32% | 59,111 |
| 2024-10-25 | 2024-10-23 | 0.165 | 358,250 | +0 | 0.32% | 59,111 |
| 2024-10-24 | 2024-10-22 | 0.190 | 358,250 | +0 | 0.32% | 68,068 |
| 2024-10-23 | 2024-10-21 | 0.200 | 358,250 | +0 | 0.32% | 71,650 |
| 2024-10-22 | 2024-10-18 | 0.200 | 358,250 | +0 | 0.32% | 71,650 |
| 2024-10-21 | 2024-10-17 | 0.200 | 358,250 | +0 | 0.32% | 71,650 |
| 2024-10-18 | 2024-10-16 | 0.200 | 358,250 | +0 | 0.32% | 71,650 |
| 2024-10-17 | 2024-10-15 | 0.200 | 358,250 | +0 | 0.32% | 71,650 |
| 2024-10-16 | 2024-10-14 | 0.200 | 358,250 | +0 | 0.32% | 71,650 |
| 2024-10-15 | 2024-10-10 | 0.200 | 358,250 | +0 | 0.32% | 71,650 |
| 2024-10-14 | 2024-10-09 | 0.204 | 358,250 | +0 | 0.32% | 73,083 |
| 2024-10-10 | 2024-10-08 | 0.204 | 358,250 | +0 | 0.32% | 73,083 |
| 2024-10-09 | 2024-10-07 | 0.204 | 358,250 | +0 | 0.32% | 73,083 |
| 2024-10-08 | 2024-10-04 | 0.216 | 358,250 | +0 | 0.32% | 77,382 |
| 2024-10-07 | 2024-10-03 | 0.246 | 358,250 | +0 | 0.32% | 88,130 |
| 2024-10-04 | 2024-10-02 | 0.246 | 358,250 | +0 | 0.32% | 88,130 |
| 2024-10-03 | 2024-09-30 | 0.246 | 358,250 | +0 | 0.32% | 88,130 |
| 2024-10-02 | 2024-09-27 | 0.249 | 358,250 | +0 | 0.32% | 89,204 |
| 2024-09-30 | 2024-09-26 | 0.249 | 358,250 | +0 | 0.32% | 89,204 |
| 2024-09-27 | 2024-09-25 | 0.249 | 358,250 | +0 | 0.32% | 89,204 |
| 2024-09-26 | 2024-09-24 | 0.249 | 358,250 | +0 | 0.32% | 89,204 |
| 2024-09-25 | 2024-09-23 | 0.249 | 358,250 | +0 | 0.32% | 89,204 |
| 2024-09-24 | 2024-09-20 | 0.240 | 358,250 | +0 | 0.32% | 85,980 |
| 2024-09-23 | 2024-09-19 | 0.190 | 358,250 | +0 | 0.32% | 68,068 |
| 2024-09-20 | 2024-09-17 | 0.190 | 358,250 | +0 | 0.32% | 68,068 |
| 2024-09-19 | 2024-09-16 | 0.190 | 358,250 | +0 | 0.32% | 68,068 |
| 2024-09-17 | 2024-09-13 | 0.190 | 358,250 | +0 | 0.32% | 68,068 |
| 2024-09-16 | 2024-09-12 | 0.190 | 358,250 | +0 | 0.32% | 68,068 |
| 2024-09-13 | 2024-09-11 | 0.194 | 358,250 | +0 | 0.32% | 69,500 |
| 2024-09-12 | 2024-09-10 | 0.196 | 358,250 | +0 | 0.32% | 70,217 |
| 2024-09-11 | 2024-09-09 | 0.187 | 358,250 | +0 | 0.32% | 66,993 |
| 2024-09-10 | 2024-09-05 | 0.187 | 358,250 | +0 | 0.32% | 66,993 |
| 2024-09-09 | 2024-09-04 | 0.169 | 358,250 | +0 | 0.32% | 60,544 |
| 2024-09-05 | 2024-09-03 | 0.197 | 358,250 | +0 | 0.32% | 70,575 |
| 2023-10-17 | 2023-10-13 | 0.940 | 358,250 | +358,250 | 0.38% | 336,755 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy