History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 2,935,250 | +0 | 2.59% | 604,662 |
| 2025-10-13 | 2025-10-09 | 0.207 | 2,935,250 | +0 | 2.59% | 607,597 |
| 2025-10-10 | 2025-10-08 | 0.208 | 2,935,250 | +0 | 2.59% | 610,532 |
| 2025-10-09 | 2025-10-06 | 0.212 | 2,935,250 | +0 | 2.59% | 622,273 |
| 2025-10-08 | 2025-10-03 | 0.248 | 2,935,250 | +0 | 2.59% | 727,942 |
| 2025-10-06 | 2025-10-02 | 0.215 | 2,935,250 | +0 | 2.59% | 631,079 |
| 2025-10-03 | 2025-09-30 | 0.215 | 2,935,250 | +0 | 2.59% | 631,079 |
| 2025-10-02 | 2025-09-29 | 0.216 | 2,935,250 | +0 | 2.59% | 634,014 |
| 2025-09-30 | 2025-09-26 | 0.203 | 2,935,250 | +0 | 2.59% | 595,856 |
| 2025-09-29 | 2025-09-25 | 0.203 | 2,935,250 | +0 | 2.59% | 595,856 |
| 2025-09-26 | 2025-09-24 | 0.205 | 2,935,250 | +0 | 2.59% | 601,726 |
| 2025-09-25 | 2025-09-23 | 0.207 | 2,935,250 | +0 | 2.59% | 607,597 |
| 2025-09-24 | 2025-09-22 | 0.227 | 2,935,250 | +0 | 2.59% | 666,302 |
| 2025-09-23 | 2025-09-19 | 0.206 | 2,935,250 | +0 | 2.59% | 604,662 |
| 2025-09-22 | 2025-09-18 | 0.207 | 2,935,250 | +0 | 2.59% | 607,597 |
| 2025-09-19 | 2025-09-17 | 0.228 | 2,935,250 | +0 | 2.59% | 669,237 |
| 2025-09-18 | 2025-09-16 | 0.210 | 2,935,250 | +0 | 2.59% | 616,402 |
| 2025-09-17 | 2025-09-15 | 0.210 | 2,935,250 | +0 | 2.59% | 616,402 |
| 2025-09-16 | 2025-09-12 | 0.223 | 2,935,250 | +0 | 2.59% | 654,561 |
| 2025-09-15 | 2025-09-11 | 0.209 | 2,935,250 | +0 | 2.59% | 613,467 |
| 2025-09-12 | 2025-09-10 | 0.209 | 2,935,250 | +0 | 2.59% | 613,467 |
| 2025-09-11 | 2025-09-09 | 0.219 | 2,935,250 | +0 | 2.59% | 642,820 |
| 2025-09-10 | 2025-09-08 | 0.228 | 2,935,250 | +0 | 2.59% | 669,237 |
| 2025-09-09 | 2025-09-05 | 0.246 | 2,935,250 | +0 | 2.59% | 722,072 |
| 2025-09-08 | 2025-09-04 | 0.240 | 2,935,250 | +0 | 2.59% | 704,460 |
| 2025-09-05 | 2025-09-03 | 0.249 | 2,935,250 | +0 | 2.59% | 730,877 |
| 2025-09-04 | 2025-09-02 | 0.249 | 2,935,250 | +0 | 2.59% | 730,877 |
| 2025-09-03 | 2025-09-01 | 0.196 | 2,935,250 | +0 | 2.59% | 575,309 |
| 2025-09-02 | 2025-08-29 | 0.211 | 2,935,250 | +0 | 2.59% | 619,338 |
| 2025-09-01 | 2025-08-28 | 0.220 | 2,935,250 | +0 | 2.59% | 645,755 |
| 2025-08-29 | 2025-08-27 | 0.232 | 2,935,250 | +0 | 2.59% | 680,978 |
| 2025-08-28 | 2025-08-26 | 0.238 | 2,935,250 | +0 | 2.59% | 698,590 |
| 2025-08-27 | 2025-08-25 | 0.239 | 2,935,250 | +0 | 2.59% | 701,525 |
| 2025-08-26 | 2025-08-22 | 0.260 | 2,935,250 | +0 | 2.59% | 763,165 |
| 2025-08-25 | 2025-08-21 | 0.250 | 2,935,250 | +0 | 2.59% | 733,812 |
| 2025-08-22 | 2025-08-20 | 0.255 | 2,935,250 | +0 | 2.59% | 748,489 |
| 2025-08-21 | 2025-08-19 | 0.265 | 2,935,250 | +0 | 2.59% | 777,841 |
| 2025-08-20 | 2025-08-18 | 0.260 | 2,935,250 | +0 | 2.59% | 763,165 |
| 2025-08-19 | 2025-08-15 | 0.270 | 2,935,250 | -10,000 | 2.59% | 792,518 |
| 2025-08-05 | 2025-08-01 | 0.265 | 2,945,250 | -10,000 | 2.60% | 780,491 |
| 2025-07-29 | 2025-07-25 | 0.295 | 2,955,250 | +10,000 | 2.61% | 871,799 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,945,250 | +50,000 | 2.60% | 824,670 |
| 2025-06-16 | 2025-06-12 | 0.295 | 2,895,250 | +150,000 | 2.55% | 854,099 |
| 2025-06-12 | 2025-06-10 | 0.310 | 2,745,250 | -60,000 | 2.42% | 851,028 |
| 2025-06-11 | 2025-06-09 | 0.310 | 2,805,250 | +59,750 | 2.47% | 869,628 |
| 2025-06-10 | 2025-06-06 | 0.310 | 2,745,500 | +50,000 | 2.42% | 851,105 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,695,500 | -40,000 | 2.38% | 781,695 |
| 2025-06-05 | 2025-06-03 | 0.300 | 2,735,500 | -40,000 | 2.41% | 820,650 |
| 2025-06-04 | 2025-06-02 | 0.325 | 2,775,500 | +30,000 | 2.45% | 902,038 |
| 2025-06-03 | 2025-05-30 | 0.232 | 2,745,500 | +10,000 | 2.42% | 636,956 |
| 2025-03-05 | 2025-03-03 | 0.152 | 2,735,500 | -30,000 | 2.41% | 415,796 |
| 2025-01-15 | 2025-01-13 | 0.153 | 2,765,500 | -10,000 | 2.44% | 423,122 |
| 2024-11-14 | 2024-11-12 | 0.088 | 2,775,500 | +60,000 | 2.45% | 244,244 |
| 2024-11-12 | 2024-11-08 | 0.113 | 2,715,500 | -31,500 | 2.39% | 306,852 |
| 2024-11-05 | 2024-11-01 | 0.144 | 2,747,000 | +50,000 | 2.42% | 395,568 |
| 2024-09-30 | 2024-09-26 | 0.249 | 2,697,000 | -50,000 | 2.38% | 671,553 |
| 2024-08-27 | 2024-08-23 | 0.200 | 2,747,000 | +35,000 | 2.42% | 549,400 |
| 2024-08-26 | 2024-08-22 | 0.220 | 2,712,000 | +7,250 | 2.39% | 596,640 |
| 2024-08-23 | 2024-08-21 | 0.220 | 2,704,750 | +7,750 | 2.38% | 595,045 |
| 2024-08-20 | 2024-08-16 | 0.220 | 2,697,000 | -5,000 | 2.38% | 593,340 |
| 2024-06-05 | 2024-06-03 | 0.340 | 2,702,000 | +5,500 | 2.85% | 918,680 |
| 2024-05-16 | 2024-05-13 | 0.400 | 2,696,500 | +15,000 | 2.84% | 1,078,600 |
| 2024-05-13 | 2024-05-09 | 0.380 | 2,681,500 | +2,500 | 2.83% | 1,018,970 |
| 2024-05-07 | 2024-05-03 | 0.420 | 2,679,000 | +3,500 | 2.82% | 1,125,180 |
| 2024-04-25 | 2024-04-23 | 0.380 | 2,675,500 | -8,250 | 2.82% | 1,016,690 |
| 2024-04-24 | 2024-04-22 | 0.380 | 2,683,750 | +5,000 | 2.83% | 1,019,825 |
| 2024-04-17 | 2024-04-15 | 0.420 | 2,678,750 | +10,000 | 2.82% | 1,125,075 |
| 2024-04-16 | 2024-04-12 | 0.440 | 2,668,750 | -2,500 | 2.81% | 1,174,250 |
| 2024-04-15 | 2024-04-11 | 0.540 | 2,671,250 | -12,500 | 2.81% | 1,442,475 |
| 2024-04-09 | 2024-04-05 | 0.460 | 2,683,750 | +10,000 | 2.83% | 1,234,525 |
| 2024-04-08 | 2024-04-03 | 0.440 | 2,673,750 | +5,000 | 2.82% | 1,176,450 |
| 2024-03-26 | 2024-03-22 | 0.420 | 2,668,750 | -10,000 | 2.81% | 1,120,875 |
| 2024-03-22 | 2024-03-20 | 0.500 | 2,678,750 | +12,500 | 2.82% | 1,339,375 |
| 2024-02-29 | 2024-02-27 | 0.400 | 2,666,250 | +5,000 | 2.81% | 1,066,500 |
| 2024-02-01 | 2024-01-30 | 0.340 | 2,661,250 | -9,250 | 2.80% | 904,825 |
| 2023-12-29 | 2023-12-27 | 0.320 | 2,670,500 | +110,000 | 2.81% | 854,560 |
| 2023-12-14 | 2023-12-12 | 0.400 | 2,560,500 | +5,000 | 2.70% | 1,024,200 |
| 2023-12-12 | 2023-12-08 | 0.440 | 2,555,500 | -85,500 | 2.69% | 1,124,420 |
| 2023-12-11 | 2023-12-07 | 0.420 | 2,641,000 | -27,000 | 2.78% | 1,109,220 |
| 2023-12-08 | 2023-12-06 | 0.480 | 2,668,000 | -9,500 | 2.81% | 1,280,640 |
| 2023-11-22 | 2023-11-20 | 0.600 | 2,677,500 | -12,500 | 2.82% | 1,606,500 |
| 2023-11-08 | 2023-11-06 | 0.680 | 2,690,000 | -32,500 | 2.83% | 1,829,200 |
| 2023-11-07 | 2023-11-03 | 0.660 | 2,722,500 | -40,000 | 2.87% | 1,796,850 |
| 2023-11-06 | 2023-11-02 | 0.740 | 2,762,500 | -82,500 | 2.91% | 2,044,250 |
| 2023-10-30 | 2023-10-26 | 0.800 | 2,845,000 | -8,500 | 3.00% | 2,276,000 |
| 2023-10-27 | 2023-10-25 | 0.780 | 2,853,500 | -56,250 | 3.01% | 2,225,730 |
| 2023-10-26 | 2023-10-24 | 0.820 | 2,909,750 | -8,750 | 3.07% | 2,385,995 |
| 2023-10-25 | 2023-10-20 | 1.380 | 2,918,500 | +3,000 | 3.07% | 4,027,530 |
| 2023-10-24 | 2023-10-19 | 1.560 | 2,915,500 | +4,250 | 3.07% | 4,548,180 |
| 2023-10-20 | 2023-10-18 | 1.320 | 2,911,250 | -2,500 | 3.07% | 3,842,850 |
| 2023-10-18 | 2023-10-16 | 1.100 | 2,913,750 | -13,000 | 3.07% | 3,205,125 |
| 2023-10-17 | 2023-10-13 | 0.940 | 2,926,750 | +10,000 | 3.08% | 2,751,145 |
| 2023-10-16 | 2023-10-12 | 0.900 | 2,916,750 | +13,500 | 3.07% | 2,625,075 |
| 2023-10-10 | 2023-10-06 | 0.660 | 2,903,250 | -8,500 | 3.06% | 1,916,145 |
| 2023-10-06 | 2023-10-04 | 0.700 | 2,911,750 | -18,000 | 3.07% | 2,038,225 |
| 2023-09-29 | 2023-09-27 | 0.780 | 2,929,750 | +500 | 3.09% | 2,285,205 |
| 2023-09-27 | 2023-09-25 | 0.640 | 2,929,250 | +46,000 | 3.09% | 1,874,720 |
| 2023-09-26 | 2023-09-22 | 0.760 | 2,883,250 | +605,000 | 3.04% | 2,191,270 |
| 2023-09-21 | 2023-09-19 | 1.060 | 2,278,250 | +45,750 | 2.40% | 2,414,945 |
| 2023-09-20 | 2023-09-18 | 1.280 | 2,232,500 | +44,250 | 2.35% | 2,857,600 |
| 2023-09-13 | 2023-09-11 | 2.600 | 2,188,250 | -5,000 | 2.31% | 5,689,450 |
| 2023-09-12 | 2023-09-07 | 2.700 | 2,193,250 | +20,500 | 2.31% | 5,921,775 |
| 2023-09-07 | 2023-09-05 | 2.340 | 2,172,750 | +2,500 | 2.29% | 5,084,235 |
| 2023-09-05 | 2023-08-31 | 2.780 | 2,170,250 | -500 | 2.29% | 6,033,295 |
| 2023-08-28 | 2023-08-24 | 2.820 | 2,170,750 | +1,000 | 2.29% | 6,121,515 |
| 2023-08-25 | 2023-08-23 | 2.640 | 2,169,750 | +11,750 | 2.29% | 5,728,140 |
| 2023-08-24 | 2023-08-22 | 3.020 | 2,158,000 | +13,500 | 2.27% | 6,517,160 |
| 2023-08-23 | 2023-08-21 | 3.160 | 2,144,500 | +8,250 | 2.26% | 6,776,620 |
| 2023-08-22 | 2023-08-18 | 3.340 | 2,136,250 | -250 | 2.25% | 7,135,075 |
| 2023-08-21 | 2023-08-17 | 3.440 | 2,136,500 | +50,000 | 2.25% | 7,349,560 |
| 2023-08-18 | 2023-08-16 | 3.420 | 2,086,500 | +90,000 | 2.20% | 7,135,830 |
| 2023-08-17 | 2023-08-15 | 3.640 | 1,996,500 | -2,500 | 2.10% | 7,267,260 |
| 2023-08-16 | 2023-08-14 | 3.480 | 1,999,000 | +132,000 | 2.11% | 6,956,520 |
| 2023-08-15 | 2023-08-11 | 4.020 | 1,867,000 | +44,000 | 1.97% | 7,505,340 |
| 2023-08-10 | 2023-08-08 | 4.240 | 1,823,000 | +10,000 | 1.92% | 7,729,520 |
| 2023-08-09 | 2023-08-07 | 4.200 | 1,813,000 | +9,250 | 1.91% | 7,614,600 |
| 2023-08-08 | 2023-08-04 | 4.240 | 1,803,750 | +7,750 | 1.90% | 7,647,900 |
| 2023-07-14 | 2023-07-12 | 3.520 | 1,796,000 | -750 | 1.89% | 6,321,920 |
| 2023-07-13 | 2023-07-11 | 2.800 | 1,796,750 | +120,250 | 1.89% | 5,030,900 |
| 2023-07-12 | 2023-07-10 | 2.900 | 1,676,500 | -1,500 | 1.77% | 4,861,850 |
| 2023-07-11 | 2023-07-07 | 4.060 | 1,678,000 | +6,000 | 1.77% | 6,812,680 |
| 2023-07-10 | 2023-07-06 | 4.960 | 1,672,000 | +10,500 | 1.76% | 8,293,120 |
| 2023-07-07 | 2023-07-05 | 4.920 | 1,661,500 | +7,500 | 1.75% | 8,174,580 |
| 2023-07-04 | 2023-06-30 | 7.900 | 1,654,000 | +2,500 | 1.74% | 13,066,600 |
| 2023-07-03 | 2023-06-29 | 8.000 | 1,651,500 | +1,500 | 1.74% | 13,212,000 |
| 2023-06-29 | 2023-06-27 | 7.900 | 1,650,000 | -2,500 | 1.74% | 13,035,000 |
| 2023-06-27 | 2023-06-23 | 8.200 | 1,652,500 | +2,500 | 1.74% | 13,550,500 |
| 2023-06-26 | 2023-06-21 | 8.200 | 1,650,000 | +5,000 | 1.74% | 13,530,000 |
| 2023-06-21 | 2023-06-19 | 8.100 | 1,645,000 | +49,500 | 1.73% | 13,324,500 |
| 2023-06-19 | 2023-06-15 | 7.700 | 1,595,500 | +17,500 | 1.68% | 12,285,350 |
| 2023-06-16 | 2023-06-14 | 7.600 | 1,578,000 | -5,000 | 1.66% | 11,992,800 |
| 2023-06-13 | 2023-06-09 | 7.100 | 1,583,000 | -1,000 | 1.67% | 11,239,300 |
| 2023-06-08 | 2023-06-06 | 6.600 | 1,584,000 | -250 | 1.67% | 10,454,400 |
| 2023-06-07 | 2023-06-05 | 6.100 | 1,584,250 | -9,250 | 1.67% | 9,663,925 |
| 2023-06-01 | 2023-05-30 | 5.100 | 1,593,500 | -25,000 | 1.68% | 8,126,850 |
| 2023-05-31 | 2023-05-29 | 5.500 | 1,618,500 | -10,000 | 1.71% | 8,901,750 |
| 2023-05-30 | 2023-05-25 | 5.500 | 1,628,500 | -5,000 | 1.72% | 8,956,750 |
| 2023-05-29 | 2023-05-24 | 5.200 | 1,633,500 | +1,500 | 1.72% | 8,494,200 |
| 2023-05-24 | 2023-05-22 | 5.500 | 1,632,000 | +1,500 | 1.72% | 8,976,000 |
| 2023-05-23 | 2023-05-19 | 5.500 | 1,630,500 | +18,500 | 1.72% | 8,967,750 |
| 2023-05-17 | 2023-05-15 | 5.700 | 1,612,000 | +3,500 | 1.70% | 9,188,400 |
| 2023-05-16 | 2023-05-12 | 6.500 | 1,608,500 | -4,750 | 1.69% | 10,455,250 |
| 2023-05-15 | 2023-05-11 | 6.600 | 1,613,250 | -2,250 | 1.70% | 10,647,450 |
| 2023-05-12 | 2023-05-10 | 5.400 | 1,615,500 | -10,000 | 1.70% | 8,723,700 |
| 2023-05-11 | 2023-05-09 | 4.940 | 1,625,500 | -6,250 | 1.71% | 8,029,970 |
| 2023-05-10 | 2023-05-08 | 4.740 | 1,631,750 | +500 | 1.72% | 7,734,495 |
| 2023-05-09 | 2023-05-05 | 4.600 | 1,631,250 | +5,000 | 1.72% | 7,503,750 |
| 2023-05-02 | 2023-04-27 | 4.500 | 1,626,250 | -5,250 | 1.71% | 7,318,125 |
| 2023-04-28 | 2023-04-26 | 5.000 | 1,631,500 | +27,750 | 1.72% | 8,157,500 |
| 2023-04-27 | 2023-04-25 | 5.500 | 1,603,750 | +10,000 | 1.69% | 8,820,625 |
| 2023-04-26 | 2023-04-24 | 5.800 | 1,593,750 | +4,000 | 1.68% | 9,243,750 |
| 2023-04-25 | 2023-04-21 | 5.600 | 1,589,750 | +2,500 | 1.67% | 8,902,600 |
| 2023-04-20 | 2023-04-18 | 5.500 | 1,587,250 | +7,250 | 1.67% | 8,729,875 |
| 2023-04-19 | 2023-04-17 | 6.200 | 1,580,000 | +15,000 | 1.66% | 9,796,000 |
| 2023-04-18 | 2023-04-14 | 6.400 | 1,565,000 | -500 | 1.65% | 10,016,000 |
| 2023-04-17 | 2023-04-13 | 6.400 | 1,565,500 | +42,250 | 1.65% | 10,019,200 |
| 2023-04-14 | 2023-04-12 | 6.900 | 1,523,250 | +110,250 | 1.60% | 10,510,425 |
| 2023-04-13 | 2023-04-11 | 7.500 | 1,413,000 | +17,500 | 1.49% | 10,597,500 |
| 2023-04-12 | 2023-04-06 | 7.800 | 1,395,500 | +54,500 | 1.47% | 10,884,900 |
| 2023-04-11 | 2023-04-04 | 7.500 | 1,341,000 | -32,750 | 1.41% | 10,057,500 |
| 2023-04-06 | 2023-04-03 | 7.800 | 1,373,750 | -40,500 | 1.45% | 10,715,250 |
| 2023-04-04 | 2023-03-31 | 8.100 | 1,414,250 | -274,500 | 1.49% | 11,455,425 |
| 2023-03-31 | 2023-03-29 | 8.000 | 1,688,750 | +7,000 | 1.78% | 13,510,000 |
| 2023-03-30 | 2023-03-28 | 8.600 | 1,681,750 | -39,500 | 1.77% | 14,463,050 |
| 2023-03-29 | 2023-03-27 | 8.000 | 1,721,250 | +26,750 | 1.81% | 13,770,000 |
| 2023-03-28 | 2023-03-24 | 6.400 | 1,694,500 | -67,750 | 1.79% | 10,844,800 |
| 2023-03-27 | 2023-03-23 | 5.000 | 1,762,250 | -22,500 | 1.86% | 8,811,250 |
| 2023-03-24 | 2023-03-22 | 5.200 | 1,784,750 | +8,000 | 1.88% | 9,280,700 |
| 2023-03-23 | 2023-03-21 | 5.200 | 1,776,750 | -8,500 | 1.87% | 9,239,100 |
| 2023-03-22 | 2023-03-20 | 5.200 | 1,785,250 | +5,000 | 1.88% | 9,283,300 |
| 2023-03-21 | 2023-03-17 | 4.500 | 1,780,250 | -14,000 | 1.88% | 8,011,125 |
| 2023-03-20 | 2023-03-16 | 3.000 | 1,794,250 | +38,000 | 1.89% | 5,382,750 |
| 2023-03-17 | 2023-03-15 | 2.720 | 1,756,250 | +6,000 | 1.85% | 4,777,000 |
| 2023-03-16 | 2023-03-14 | 2.340 | 1,750,250 | +8,500 | 1.84% | 4,095,585 |
| 2023-03-14 | 2023-03-10 | 2.000 | 1,741,750 | -4,500 | 1.84% | 3,483,500 |
| 2023-03-13 | 2023-03-09 | 1.700 | 1,746,250 | -36,750 | 1.84% | 2,968,625 |
| 2023-03-08 | 2023-03-06 | 1.020 | 1,783,000 | -250 | 1.88% | 1,818,660 |
| 2023-02-21 | 2023-02-17 | 1.020 | 1,783,250 | +5,000 | 1.88% | 1,818,915 |
| 2023-02-14 | 2023-02-10 | 1.080 | 1,778,250 | -5,500 | 1.87% | 1,920,510 |
| 2023-02-10 | 2023-02-08 | 1.100 | 1,783,750 | +10,000 | 1.88% | 1,962,125 |
| 2023-02-08 | 2023-02-06 | 1.040 | 1,773,750 | +7,000 | 1.87% | 1,844,700 |
| 2023-02-07 | 2023-02-03 | 1.040 | 1,766,750 | +5,500 | 1.86% | 1,837,420 |
| 2023-01-05 | 2023-01-03 | 1.180 | 1,761,250 | -4,750 | 1.86% | 2,078,275 |
| 2023-01-04 | 2022-12-30 | 1.260 | 1,766,000 | +4,750 | 1.86% | 2,225,160 |
| 2022-12-23 | 2022-12-21 | 1.360 | 1,761,250 | +1,450,000 | 1.86% | 2,395,300 |
| 2022-11-29 | 2022-11-25 | 1.360 | 311,250 | -2,500 | 0.33% | 423,300 |
| 2022-11-24 | 2022-11-22 | 1.240 | 313,750 | +2,500 | 0.33% | 389,050 |
| 2022-11-23 | 2022-11-21 | 1.200 | 311,250 | +18,000 | 0.33% | 373,500 |
| 2022-11-22 | 2022-11-18 | 1.100 | 293,250 | +7,000 | 0.31% | 322,575 |
| 2022-11-02 | 2022-10-31 | 0.940 | 286,250 | -5,000 | 0.30% | 269,075 |
| 2022-11-01 | 2022-10-28 | 1.060 | 291,250 | +33,750 | 0.31% | 308,725 |
| 2022-10-25 | 2022-10-21 | 1.040 | 257,500 | -2,250 | 0.64% | 267,800 |
| 2022-10-18 | 2022-10-14 | 0.840 | 259,750 | -1,500 | 0.64% | 218,190 |
| 2022-09-28 | 2022-09-26 | 0.947 | 261,250 | -25,637 | 0.64% | 247,420 |
| 2022-08-18 | 2022-08-16 | 0.838 | 286,887 | -1,647 | 0.64% | 240,350 |
| 2022-08-17 | 2022-08-15 | 0.874 | 288,534 | +5,491 | 0.65% | 252,240 |
| 2022-06-17 | 2022-06-15 | 0.820 | 283,043 | +2,471 | 0.64% | 231,975 |
| 2022-06-13 | 2022-06-09 | 0.801 | 280,572 | -10,158 | 0.63% | 224,840 |
| 2022-06-10 | 2022-06-08 | 0.801 | 290,730 | -22,786 | 0.65% | 232,980 |
| 2022-06-02 | 2022-05-31 | 0.820 | 313,516 | +16,472 | 0.70% | 256,950 |
| 2022-06-01 | 2022-05-30 | 0.892 | 297,044 | +16,472 | 0.67% | 265,090 |
| 2022-05-23 | 2022-05-19 | 0.765 | 280,572 | -45,847 | 0.63% | 214,620 |
| 2022-05-11 | 2022-05-06 | 0.765 | 326,419 | -28,826 | 0.73% | 249,690 |
| 2022-05-04 | 2022-04-29 | 0.747 | 355,245 | +1,372 | 0.80% | 265,270 |
| 2022-04-27 | 2022-04-25 | 0.892 | 353,873 | -3,569 | 0.80% | 315,805 |
| 2022-04-26 | 2022-04-22 | 0.820 | 357,442 | +27,454 | 0.80% | 292,950 |
| 2022-04-25 | 2022-04-21 | 0.911 | 329,988 | -476,589 | 0.74% | 300,500 |
| 2022-04-22 | 2022-04-20 | 0.929 | 806,577 | +273,434 | 1.81% | 749,190 |
| 2022-04-21 | 2022-04-19 | 1.038 | 533,143 | +219,627 | 1.20% | 553,470 |
| 2022-04-20 | 2022-04-14 | 1.220 | 313,516 | +32,944 | 0.70% | 382,570 |
| 2022-03-17 | 2022-03-15 | 3.096 | 280,572 | -1,373 | 0.63% | 868,699 |
| 2022-03-04 | 2022-03-02 | 3.096 | 281,945 | -1,373 | 0.63% | 872,950 |
| 2021-12-21 | 2021-12-17 | 3.442 | 283,318 | -1,647 | 0.64% | 975,241 |
| 2021-11-10 | 2021-11-08 | 2.277 | 284,965 | -274 | 0.64% | 648,750 |
| 2021-10-04 | 2021-09-29 | 2.714 | 285,239 | -1,099 | 0.64% | 774,054 |
| 2021-09-17 | 2021-09-15 | 1.548 | 286,338 | -549 | 0.64% | 443,276 |
| 2021-09-10 | 2021-09-08 | 1.457 | 286,887 | -3,843 | 0.64% | 418,000 |
| 2021-09-02 | 2021-08-31 | 1.439 | 290,730 | -5,491 | 0.65% | 418,305 |
| 2021-08-06 | 2021-08-04 | 1.129 | 296,221 | -274 | 0.67% | 334,490 |
| 2021-06-24 | 2021-06-22 | 1.676 | 296,495 | -275 | 0.67% | 496,799 |
| 2021-06-16 | 2021-06-11 | 1.330 | 296,770 | -1,922 | 0.67% | 394,565 |
| 2021-05-28 | 2021-05-26 | 1.330 | 298,692 | -549 | 0.67% | 397,121 |
| 2021-05-26 | 2021-05-24 | 1.257 | 299,241 | -1,098 | 0.67% | 376,050 |
| 2021-04-23 | 2021-04-21 | 1.475 | 300,339 | +275 | 0.68% | 443,070 |
| 2021-03-23 | 2021-03-19 | 1.821 | 300,064 | -18,119 | 0.67% | 546,500 |
| 2021-03-05 | 2021-03-03 | 1.457 | 318,183 | -27,454 | 0.72% | 463,599 |
| 2021-02-23 | 2021-02-19 | 1.275 | 345,637 | -1,921 | 0.78% | 440,650 |
| 2021-01-25 | 2021-01-21 | 0.838 | 347,558 | -1,922 | 0.78% | 291,180 |
| 2021-01-04 | 2020-12-29 | 0.911 | 349,480 | -9,060 | 0.79% | 318,250 |
| 2020-12-17 | 2020-12-15 | 0.911 | 358,540 | -274 | 0.81% | 326,500 |
| 2020-12-16 | 2020-12-14 | 0.911 | 358,814 | -1,647 | 0.81% | 326,750 |
| 2020-12-14 | 2020-12-10 | 0.892 | 360,461 | -36,788 | 0.81% | 321,685 |
| 2020-12-09 | 2020-12-07 | 0.911 | 397,249 | -2,471 | 0.89% | 361,750 |
| 2020-05-26 | 2020-05-22 | 2.094 | 399,720 | -1,372 | 0.90% | 837,201 |
| 2020-04-23 | 2020-04-21 | 2.368 | 401,092 | -3,295 | 0.90% | 949,649 |
| 2020-03-26 | 2020-03-24 | 2.186 | 404,387 | -4,941 | 0.91% | 883,801 |
| 2020-02-28 | 2020-02-26 | 3.042 | 409,328 | -549 | 0.92% | 1,244,984 |
| 2020-02-24 | 2020-02-20 | 2.732 | 409,877 | -275 | 0.92% | 1,119,749 |
| 2019-10-21 | 2019-10-17 | 4.553 | 410,152 | +549 | 0.92% | 1,867,501 |
| 2019-09-05 | 2019-09-03 | 5.646 | 409,603 | +824 | 0.92% | 2,312,601 |
| 2019-08-23 | 2019-08-21 | 6.374 | 408,779 | -824 | 0.92% | 2,605,749 |
| 2019-08-12 | 2019-08-08 | 4.553 | 409,603 | -6,589 | 0.92% | 1,865,001 |
| 2019-06-21 | 2019-06-19 | 5.646 | 416,192 | -1,647 | 0.94% | 2,349,802 |
| 2019-03-04 | 2019-02-28 | 7.103 | 417,839 | -274 | 0.94% | 2,967,902 |
| 2019-01-15 | 2019-01-11 | 7.649 | 418,113 | -549 | 0.94% | 3,198,298 |
| 2019-01-03 | 2018-12-31 | 9.653 | 418,662 | -1,373 | 0.94% | 4,041,246 |
| 2018-12-18 | 2018-12-14 | 8.196 | 420,035 | -275 | 0.94% | 3,442,500 |
| 2018-12-17 | 2018-12-13 | 8.014 | 420,310 | -1,372 | 0.94% | 3,368,203 |
| 2018-12-12 | 2018-12-10 | 7.376 | 421,682 | -415,094 | 0.95% | 3,110,398 |
| 2018-12-10 | 2018-12-06 | 7.376 | 836,776 | -22,511 | 1.88% | 6,172,202 |
| 2018-12-07 | 2018-12-05 | 7.376 | 859,287 | -275 | 1.93% | 6,338,247 |
| 2018-12-06 | 2018-12-04 | 7.376 | 859,562 | -44,200 | 1.93% | 6,340,276 |
| 2018-11-14 | 2018-11-12 | 7.285 | 903,762 | -1,372 | 2.03% | 6,584,002 |
| 2018-11-12 | 2018-11-08 | 7.285 | 905,134 | -549 | 2.03% | 6,593,997 |
| 2018-11-07 | 2018-11-05 | 7.285 | 905,683 | -1,648 | 2.04% | 6,597,997 |
| 2018-11-06 | 2018-11-02 | 7.285 | 907,331 | -274 | 2.04% | 6,610,003 |
| 2018-10-30 | 2018-10-26 | 7.285 | 907,605 | -824 | 2.04% | 6,611,999 |
| 2018-10-29 | 2018-10-25 | 7.285 | 908,429 | -24,982 | 2.04% | 6,618,002 |
| 2018-10-25 | 2018-10-23 | 7.285 | 933,411 | -5,491 | 2.10% | 6,799,998 |
| 2018-10-24 | 2018-10-22 | 7.376 | 938,902 | -4,392 | 2.11% | 6,925,501 |
| 2018-10-22 | 2018-10-18 | 7.285 | 943,294 | -5,491 | 2.12% | 6,871,997 |
| 2018-10-19 | 2018-10-16 | 7.285 | 948,785 | -1,647 | 2.13% | 6,912,000 |
| 2018-10-18 | 2018-10-15 | 7.285 | 950,432 | -549 | 2.14% | 6,923,998 |
| 2018-10-16 | 2018-10-12 | 7.285 | 950,981 | -331,087 | 2.14% | 6,927,998 |
| 2018-10-12 | 2018-10-10 | 6.739 | 1,282,068 | -274 | 2.88% | 8,639,502 |
| 2018-10-11 | 2018-10-09 | 6.557 | 1,282,342 | +6,314 | 2.88% | 8,407,798 |
| 2018-10-10 | 2018-10-08 | 6.557 | 1,276,028 | -17,570 | 2.87% | 8,366,400 |
| 2018-10-09 | 2018-10-05 | 6.283 | 1,293,598 | +549 | 2.91% | 8,128,199 |
| 2018-10-05 | 2018-10-03 | 5.555 | 1,293,049 | -10,981 | 2.91% | 7,182,750 |
| 2018-10-04 | 2018-10-02 | 5.282 | 1,304,030 | +17,295 | 2.93% | 6,887,498 |
| 2018-09-28 | 2018-09-26 | 5.737 | 1,286,735 | +15,374 | 2.89% | 7,382,026 |
| 2018-09-27 | 2018-09-24 | 5.828 | 1,271,361 | -8,236 | 2.86% | 7,409,600 |
| 2018-09-26 | 2018-09-21 | 5.828 | 1,279,597 | -6,040 | 2.88% | 7,457,600 |
| 2018-09-21 | 2018-09-19 | 5.828 | 1,285,637 | +10,982 | 2.89% | 7,492,802 |
| 2018-09-20 | 2018-09-18 | 5.737 | 1,274,655 | +823 | 2.87% | 7,312,723 |
| 2018-09-19 | 2018-09-17 | 5.828 | 1,273,832 | -2,745 | 2.86% | 7,424,001 |
| 2018-09-14 | 2018-09-12 | 5.919 | 1,276,577 | -14,276 | 2.87% | 7,556,249 |
| 2018-09-13 | 2018-09-11 | 6.010 | 1,290,853 | -14,276 | 2.90% | 7,758,301 |
| 2018-09-12 | 2018-09-10 | 5.919 | 1,305,129 | -20,315 | 2.93% | 7,725,253 |
| 2018-09-03 | 2018-08-30 | 6.192 | 1,325,444 | +8,236 | 2.98% | 8,207,600 |
| 2018-08-31 | 2018-08-29 | 6.192 | 1,317,208 | +5,491 | 2.96% | 8,156,600 |
| 2018-08-30 | 2018-08-28 | 6.374 | 1,311,717 | -5,491 | 2.95% | 8,361,498 |
| 2018-08-27 | 2018-08-23 | 6.010 | 1,317,208 | +14,001 | 2.96% | 7,916,700 |
| 2018-08-24 | 2018-08-22 | 5.646 | 1,303,207 | +27,453 | 2.93% | 7,357,851 |
| 2018-08-23 | 2018-08-21 | 5.828 | 1,275,754 | +18,669 | 2.87% | 7,435,203 |
| 2018-08-20 | 2018-08-16 | 5.919 | 1,257,085 | -3,844 | 2.83% | 7,440,873 |
| 2018-08-17 | 2018-08-15 | 5.464 | 1,260,929 | -34,591 | 2.83% | 6,889,501 |
| 2018-08-13 | 2018-08-09 | 6.557 | 1,295,520 | +5,491 | 2.91% | 8,494,201 |
| 2018-08-02 | 2018-07-31 | 6.374 | 1,290,029 | +15,923 | 2.90% | 8,223,249 |
| 2018-07-18 | 2018-07-16 | 6.374 | 1,274,106 | +4,941 | 2.86% | 8,121,748 |
| 2018-07-17 | 2018-07-13 | 6.283 | 1,269,165 | +1,098 | 2.85% | 7,974,677 |
| 2018-07-16 | 2018-07-12 | 6.283 | 1,268,067 | +1,648 | 2.85% | 7,967,778 |
| 2018-07-13 | 2018-07-11 | 6.557 | 1,266,419 | +3,843 | 2.85% | 8,303,397 |
| 2018-07-12 | 2018-07-10 | 6.466 | 1,262,576 | -7,687 | 2.84% | 8,163,225 |
| 2018-07-04 | 2018-06-29 | 6.921 | 1,270,263 | -10,158 | 2.86% | 8,791,301 |
| 2018-07-03 | 2018-06-28 | 7.194 | 1,280,421 | -4,392 | 2.88% | 9,211,403 |
| 2018-06-29 | 2018-06-27 | 6.921 | 1,284,813 | -5,491 | 2.89% | 8,891,999 |
| 2018-06-28 | 2018-06-26 | 6.921 | 1,290,304 | -10,981 | 2.90% | 8,930,002 |
| 2018-06-21 | 2018-06-19 | 6.192 | 1,301,285 | +549 | 2.93% | 8,058,000 |
| 2018-06-14 | 2018-06-12 | 6.466 | 1,300,736 | +1,098 | 2.92% | 8,409,950 |
| 2018-06-12 | 2018-06-08 | 6.466 | 1,299,638 | +7,687 | 2.92% | 8,402,851 |
| 2018-06-11 | 2018-06-07 | 6.739 | 1,291,951 | +5,491 | 2.90% | 8,706,100 |
| 2018-06-06 | 2018-06-04 | 6.739 | 1,286,460 | +17,570 | 2.89% | 8,669,098 |
| 2018-06-01 | 2018-05-30 | 6.739 | 1,268,890 | +37,336 | 2.85% | 8,550,699 |
| 2018-05-31 | 2018-05-29 | 7.012 | 1,231,554 | +275 | 2.77% | 8,635,552 |
| 2018-05-25 | 2018-05-23 | 7.103 | 1,231,279 | -13,178 | 2.77% | 8,745,749 |
| 2018-05-23 | 2018-05-18 | 7.194 | 1,244,457 | -58,475 | 2.80% | 8,952,677 |
| 2018-05-16 | 2018-05-14 | 7.012 | 1,302,932 | -5,491 | 2.93% | 9,136,048 |
| 2018-05-15 | 2018-05-11 | 6.921 | 1,308,423 | -3,569 | 2.94% | 9,055,401 |
| 2018-05-11 | 2018-05-09 | 6.921 | 1,311,992 | -27,453 | 2.95% | 9,080,101 |
| 2018-05-10 | 2018-05-08 | 6.739 | 1,339,445 | -10,981 | 3.01% | 9,026,149 |
| 2018-05-08 | 2018-05-04 | 6.830 | 1,350,426 | +823 | 3.04% | 9,223,122 |
| 2018-05-03 | 2018-04-30 | 6.739 | 1,349,603 | -5,490 | 3.03% | 9,094,601 |
| 2018-04-30 | 2018-04-26 | 6.648 | 1,355,093 | +549 | 3.05% | 9,008,197 |
| 2018-04-27 | 2018-04-25 | 6.557 | 1,354,544 | +3,294 | 3.04% | 8,881,197 |
| 2018-04-26 | 2018-04-24 | 6.921 | 1,351,250 | -6,863 | 3.04% | 9,351,800 |
| 2018-04-25 | 2018-04-23 | 7.012 | 1,358,113 | +2,745 | 3.05% | 9,522,973 |
| 2018-04-24 | 2018-04-20 | 7.194 | 1,355,368 | +4,118 | 3.05% | 9,750,575 |
| 2018-04-23 | 2018-04-19 | 7.467 | 1,351,250 | -24,708 | 3.04% | 10,090,100 |
| 2018-04-20 | 2018-04-18 | 6.921 | 1,375,958 | +3,844 | 3.09% | 9,522,800 |
| 2018-04-19 | 2018-04-17 | 6.010 | 1,372,114 | +274 | 3.08% | 8,246,697 |
| 2018-04-18 | 2018-04-16 | 5.828 | 1,371,840 | +12,354 | 3.08% | 7,995,200 |
| 2018-04-17 | 2018-04-13 | 6.010 | 1,359,486 | +28,551 | 3.06% | 8,170,800 |
| 2018-04-16 | 2018-04-12 | 5.828 | 1,330,935 | +15,923 | 2.99% | 7,756,802 |
| 2018-04-13 | 2018-04-11 | 5.646 | 1,315,012 | -274 | 2.96% | 7,424,502 |
| 2018-04-12 | 2018-04-10 | 5.737 | 1,315,286 | +10,707 | 2.96% | 7,545,824 |
| 2018-04-10 | 2018-04-06 | 5.646 | 1,304,579 | -82,635 | 2.93% | 7,365,598 |
| 2018-04-06 | 2018-04-03 | 5.555 | 1,387,214 | +27,453 | 3.12% | 7,705,826 |
| 2018-04-04 | 2018-03-29 | 5.737 | 1,359,761 | +9,609 | 3.06% | 7,800,978 |
| 2018-04-03 | 2018-03-28 | 5.464 | 1,350,152 | -3,294 | 3.03% | 7,377,001 |
| 2018-03-29 | 2018-03-27 | 5.737 | 1,353,446 | -16,747 | 3.04% | 7,764,748 |
| 2018-03-23 | 2018-03-21 | 5.828 | 1,370,193 | -9,608 | 3.08% | 7,985,601 |
| 2018-03-20 | 2018-03-16 | 5.009 | 1,379,801 | -1,373 | 3.10% | 6,910,748 |
| 2018-03-19 | 2018-03-15 | 5.282 | 1,381,174 | -824 | 3.10% | 7,294,950 |
| 2018-03-16 | 2018-03-14 | 5.282 | 1,381,998 | -2,470 | 3.11% | 7,299,302 |
| 2018-03-15 | 2018-03-13 | 5.373 | 1,384,468 | -1,922 | 3.11% | 7,438,423 |
| 2018-03-14 | 2018-03-12 | 5.191 | 1,386,390 | +1,647 | 3.12% | 7,196,249 |
| 2018-03-13 | 2018-03-09 | 5.009 | 1,384,743 | -6,863 | 3.11% | 6,935,500 |
| 2018-03-12 | 2018-03-08 | 4.735 | 1,391,606 | -5,491 | 3.13% | 6,589,699 |
| 2018-03-09 | 2018-03-07 | 4.553 | 1,397,097 | -6,040 | 3.14% | 6,361,250 |
| 2018-03-02 | 2018-02-28 | 4.644 | 1,403,137 | +549 | 3.15% | 6,516,526 |
| 2018-02-28 | 2018-02-26 | 4.735 | 1,402,588 | +549 | 3.15% | 6,641,702 |
| 2018-02-27 | 2018-02-23 | 4.735 | 1,402,039 | -549 | 3.15% | 6,639,102 |
| 2018-02-26 | 2018-02-22 | 4.735 | 1,402,588 | -1,647 | 3.15% | 6,641,702 |
| 2018-02-23 | 2018-02-21 | 4.735 | 1,404,235 | -549 | 3.16% | 6,649,501 |
| 2018-02-22 | 2018-02-20 | 4.553 | 1,404,784 | +275 | 3.16% | 6,396,251 |
| 2018-02-20 | 2018-02-13 | 4.553 | 1,404,509 | +1,647 | 3.16% | 6,394,998 |
| 2018-02-13 | 2018-02-09 | 4.244 | 1,402,862 | -7,687 | 3.15% | 5,953,149 |
| 2018-02-12 | 2018-02-08 | 4.316 | 1,410,549 | -3,020 | 3.17% | 6,088,530 |
| 2018-02-09 | 2018-02-07 | 4.335 | 1,413,569 | -3,569 | 3.18% | 6,127,310 |
| 2018-02-08 | 2018-02-06 | 4.134 | 1,417,138 | -5,216 | 3.19% | 5,858,871 |
| 2018-02-07 | 2018-02-05 | 4.080 | 1,422,354 | +14,001 | 3.20% | 5,802,720 |
| 2018-02-06 | 2018-02-02 | 4.080 | 1,408,353 | -2,745 | 3.17% | 5,745,601 |
| 2018-02-05 | 2018-02-01 | 4.134 | 1,411,098 | +549 | 3.17% | 5,833,899 |
| 2018-02-02 | 2018-01-31 | 4.153 | 1,410,549 | +549 | 3.17% | 5,857,320 |
| 2018-01-26 | 2018-01-24 | 4.043 | 1,410,000 | +549 | 3.17% | 5,700,960 |
| 2018-01-24 | 2018-01-22 | 4.171 | 1,409,451 | +1,373 | 3.17% | 5,878,430 |
| 2018-01-23 | 2018-01-19 | 4.189 | 1,408,078 | +549 | 3.17% | 5,898,349 |
| 2018-01-17 | 2018-01-15 | 4.189 | 1,407,529 | +549 | 3.16% | 5,896,049 |
| 2018-01-12 | 2018-01-10 | 4.280 | 1,406,980 | +2,745 | 3.16% | 6,021,874 |
| 2018-01-10 | 2018-01-08 | 4.171 | 1,404,235 | +2,196 | 3.16% | 5,856,676 |
| 2018-01-09 | 2018-01-05 | 4.244 | 1,402,039 | +275 | 3.15% | 5,949,657 |
| 2018-01-08 | 2018-01-04 | 4.244 | 1,401,764 | -5,216 | 3.15% | 5,948,490 |
| 2018-01-05 | 2018-01-03 | 4.207 | 1,406,980 | -275 | 3.16% | 5,919,374 |
| 2018-01-04 | 2018-01-02 | 4.098 | 1,407,255 | -274 | 3.16% | 5,766,751 |
| 2017-12-29 | 2017-12-27 | 4.298 | 1,407,529 | +823 | 3.16% | 6,049,859 |
| 2017-12-22 | 2017-12-20 | 4.007 | 1,406,706 | +6,864 | 3.16% | 5,636,402 |
| 2017-12-21 | 2017-12-19 | 4.098 | 1,399,842 | +549 | 3.15% | 5,736,374 |
| 2017-12-18 | 2017-12-14 | 4.080 | 1,399,293 | +549 | 3.15% | 5,708,639 |
| 2017-12-14 | 2017-12-12 | 4.116 | 1,398,744 | +1,098 | 3.14% | 5,757,349 |
| 2017-12-12 | 2017-12-08 | 4.280 | 1,397,646 | -5,491 | 3.14% | 5,981,925 |
| 2017-12-11 | 2017-12-07 | 4.189 | 1,403,137 | -3,294 | 3.15% | 5,877,651 |
| 2017-12-08 | 2017-12-06 | 4.225 | 1,406,431 | +3,569 | 3.16% | 5,942,680 |
| 2017-12-07 | 2017-12-05 | 4.262 | 1,402,862 | +274 | 3.15% | 5,978,699 |
| 2017-12-06 | 2017-12-04 | 4.462 | 1,402,588 | +275 | 3.15% | 6,258,527 |
| 2017-12-04 | 2017-11-30 | 4.480 | 1,402,313 | +1,098 | 3.15% | 6,282,840 |
| 2017-12-01 | 2017-11-29 | 4.499 | 1,401,215 | -274 | 3.15% | 6,303,440 |
| 2017-11-24 | 2017-11-22 | 4.371 | 1,401,489 | -28,552 | 3.15% | 6,125,998 |
| 2017-11-20 | 2017-11-16 | 4.517 | 1,430,041 | +1,647 | 3.21% | 6,459,161 |
| 2017-11-17 | 2017-11-15 | 4.644 | 1,428,394 | +54,907 | 3.21% | 6,633,826 |
| 2017-11-15 | 2017-11-13 | 4.553 | 1,373,487 | -2,196 | 3.09% | 6,253,749 |
| 2017-11-13 | 2017-11-09 | 4.553 | 1,375,683 | +549 | 3.09% | 6,263,748 |
| 2017-11-10 | 2017-11-08 | 4.735 | 1,375,134 | +3,294 | 3.09% | 6,511,698 |
| 2017-11-06 | 2017-11-02 | 4.735 | 1,371,840 | -5,491 | 3.08% | 6,496,100 |
| 2017-11-02 | 2017-10-31 | 4.917 | 1,377,331 | +549 | 3.10% | 6,772,952 |
| 2017-10-31 | 2017-10-27 | 5.100 | 1,376,782 | -274 | 3.09% | 7,021,002 |
| 2017-10-27 | 2017-10-25 | 5.009 | 1,377,056 | +10,981 | 3.10% | 6,897,000 |
| 2017-10-25 | 2017-10-23 | 4.917 | 1,366,075 | -274 | 3.07% | 6,717,601 |
| 2017-10-24 | 2017-10-20 | 5.009 | 1,366,349 | +7,961 | 3.07% | 6,843,374 |
| 2017-10-23 | 2017-10-19 | 4.917 | 1,358,388 | -823 | 3.05% | 6,679,801 |
| 2017-10-19 | 2017-10-17 | 4.917 | 1,359,211 | +3,843 | 3.06% | 6,683,848 |
| 2017-10-18 | 2017-10-16 | 5.100 | 1,355,368 | +824 | 3.05% | 6,911,800 |
| 2017-10-11 | 2017-10-09 | 5.009 | 1,354,544 | +549 | 3.04% | 6,784,248 |
| 2017-09-28 | 2017-09-26 | 5.100 | 1,353,995 | +10,981 | 3.04% | 6,904,798 |
| 2017-09-20 | 2017-09-18 | 5.282 | 1,343,014 | +6,314 | 3.02% | 7,093,400 |
| 2017-09-19 | 2017-09-15 | 5.373 | 1,336,700 | +5,491 | 3.00% | 7,181,776 |
| 2017-09-18 | 2017-09-14 | 5.373 | 1,331,209 | +11,256 | 2.99% | 7,152,274 |
| 2017-09-15 | 2017-09-13 | 5.373 | 1,319,953 | +6,589 | 2.97% | 7,091,799 |
| 2017-09-14 | 2017-09-12 | 5.373 | 1,313,364 | +1,098 | 2.95% | 7,056,397 |
| 2017-09-13 | 2017-09-11 | 5.373 | 1,312,266 | +8,510 | 2.95% | 7,050,498 |
| 2017-09-12 | 2017-09-08 | 5.464 | 1,303,756 | +12,629 | 2.93% | 7,123,501 |
| 2017-09-11 | 2017-09-07 | 5.373 | 1,291,127 | +549 | 2.90% | 6,936,923 |
| 2017-09-08 | 2017-09-06 | 5.373 | 1,290,578 | +17,295 | 2.90% | 6,933,974 |
| 2017-09-07 | 2017-09-05 | 5.373 | 1,273,283 | +3,295 | 2.86% | 6,841,052 |
| 2017-09-06 | 2017-09-04 | 5.464 | 1,269,988 | +3,569 | 2.85% | 6,938,998 |
| 2017-09-05 | 2017-09-01 | 5.373 | 1,266,419 | +8,236 | 2.85% | 6,804,173 |
| 2017-09-04 | 2017-08-31 | 5.373 | 1,258,183 | +3,294 | 2.83% | 6,759,923 |
| 2017-09-01 | 2017-08-30 | 5.373 | 1,254,889 | +10,432 | 2.82% | 6,742,225 |
| 2017-08-31 | 2017-08-29 | 5.373 | 1,244,457 | -823 | 2.80% | 6,686,176 |
| 2017-08-30 | 2017-08-28 | 5.373 | 1,245,280 | +8,785 | 2.80% | 6,690,598 |
| 2017-08-29 | 2017-08-25 | 5.191 | 1,236,495 | +17,844 | 2.78% | 6,418,198 |
| 2017-08-28 | 2017-08-24 | 5.191 | 1,218,651 | +6,315 | 2.74% | 6,325,577 |
| 2017-08-24 | 2017-08-21 | 5.282 | 1,212,336 | +823 | 2.73% | 6,403,198 |
| 2017-08-22 | 2017-08-18 | 5.464 | 1,211,513 | +6,589 | 2.72% | 6,619,501 |
| 2017-08-21 | 2017-08-17 | 5.555 | 1,204,924 | +14,825 | 2.71% | 6,693,225 |
| 2017-08-16 | 2017-08-14 | 5.282 | 1,190,099 | +3,294 | 2.68% | 6,285,748 |
| 2017-08-15 | 2017-08-11 | 5.282 | 1,186,805 | +37,337 | 2.67% | 6,268,350 |
| 2017-08-14 | 2017-08-10 | 5.555 | 1,149,468 | -2,197 | 2.58% | 6,385,172 |
| 2017-08-11 | 2017-08-09 | 5.737 | 1,151,665 | -18,119 | 2.59% | 6,607,127 |
| 2017-08-10 | 2017-08-08 | 5.464 | 1,169,784 | -5,216 | 2.63% | 6,391,501 |
| 2017-08-09 | 2017-08-07 | 5.282 | 1,175,000 | +6,040 | 2.64% | 6,206,000 |
| 2017-08-08 | 2017-08-04 | 5.828 | 1,168,960 | +18,668 | 2.63% | 6,812,798 |
| 2017-08-07 | 2017-08-03 | 5.373 | 1,150,292 | +236,922 | 2.59% | 6,180,250 |
| 2017-08-04 | 2017-08-02 | 5.191 | 913,370 | +26,080 | 2.05% | 4,740,973 |
| 2017-08-03 | 2017-08-01 | 5.009 | 887,290 | -1,921 | 1.99% | 4,444,001 |
| 2017-08-02 | 2017-07-31 | 5.009 | 889,211 | -3,569 | 2.00% | 4,453,623 |
| 2017-08-01 | 2017-07-28 | 4.826 | 892,780 | +549 | 2.01% | 4,308,898 |
| 2017-07-31 | 2017-07-27 | 4.826 | 892,231 | -7,687 | 2.01% | 4,306,249 |
| 2017-07-28 | 2017-07-26 | 4.735 | 899,918 | +3,843 | 2.02% | 4,261,399 |
| 2017-07-27 | 2017-07-25 | 4.826 | 896,075 | +5,491 | 2.01% | 4,324,801 |
| 2017-07-24 | 2017-07-20 | 5.009 | 890,584 | -8,511 | 2.00% | 4,460,499 |
| 2017-07-20 | 2017-07-18 | 4.826 | 899,095 | +549 | 2.02% | 4,339,377 |
| 2017-07-19 | 2017-07-17 | 4.826 | 898,546 | +12,354 | 2.02% | 4,336,727 |
| 2017-07-18 | 2017-07-14 | 5.191 | 886,192 | +1,648 | 1.99% | 4,599,902 |
| 2017-07-17 | 2017-07-13 | 5.009 | 884,544 | -9,884 | 1.99% | 4,430,248 |
| 2017-07-12 | 2017-07-10 | 4.917 | 894,428 | -1,647 | 2.01% | 4,398,302 |
| 2017-07-11 | 2017-07-07 | 4.735 | 896,075 | -1,098 | 2.01% | 4,243,201 |
| 2017-07-07 | 2017-07-05 | 4.917 | 897,173 | +1,098 | 2.02% | 4,411,801 |
| 2017-07-03 | 2017-06-29 | 5.009 | 896,075 | +1,647 | 2.01% | 4,488,001 |
| 2017-06-29 | 2017-06-27 | 5.191 | 894,428 | +11,256 | 2.01% | 4,642,652 |
| 2017-06-26 | 2017-06-22 | 6.101 | 883,172 | +5,491 | 1.99% | 5,388,477 |
| 2017-06-23 | 2017-06-21 | 6.101 | 877,681 | -2,196 | 1.97% | 5,354,975 |
| 2017-06-22 | 2017-06-20 | 6.010 | 879,877 | -3,569 | 1.98% | 5,288,248 |
| 2017-06-16 | 2017-06-14 | 6.192 | 883,446 | +5,490 | 1.99% | 5,470,598 |
| 2017-06-14 | 2017-06-12 | 6.192 | 877,956 | -1,372 | 1.97% | 5,436,602 |
| 2017-06-09 | 2017-06-07 | 6.374 | 879,328 | -2,746 | 1.98% | 5,605,248 |
| 2017-06-07 | 2017-06-05 | 6.192 | 882,074 | -1,098 | 1.98% | 5,462,102 |
| 2017-06-05 | 2017-06-01 | 6.192 | 883,172 | -2,471 | 1.99% | 5,468,902 |
| 2017-06-02 | 2017-05-31 | 6.192 | 885,643 | +1,922 | 1.99% | 5,484,203 |
| 2017-06-01 | 2017-05-29 | 6.283 | 883,721 | +12,903 | 1.99% | 5,552,776 |
| 2017-05-31 | 2017-05-26 | 6.466 | 870,818 | -1,647 | 1.96% | 5,630,302 |
| 2017-05-26 | 2017-05-24 | 6.374 | 872,465 | -824 | 1.96% | 5,561,500 |
| 2017-05-25 | 2017-05-23 | 6.374 | 873,289 | -4,941 | 1.96% | 5,566,753 |
| 2017-05-23 | 2017-05-19 | 6.374 | 878,230 | -1,098 | 1.97% | 5,598,249 |
| 2017-05-17 | 2017-05-15 | 6.739 | 879,328 | +823 | 1.98% | 5,925,548 |
| 2017-05-15 | 2017-05-11 | 6.283 | 878,505 | +2,746 | 1.97% | 5,520,002 |
| 2017-05-12 | 2017-05-10 | 6.192 | 875,759 | -1,098 | 1.97% | 5,422,998 |
| 2017-05-11 | 2017-05-09 | 6.192 | 876,857 | +549 | 1.97% | 5,429,797 |
| 2017-05-05 | 2017-05-02 | 6.374 | 876,308 | +27,453 | 1.97% | 5,585,997 |
| 2017-05-04 | 2017-04-28 | 6.374 | 848,855 | +549 | 1.91% | 5,410,999 |
| 2017-04-28 | 2017-04-26 | 6.283 | 848,306 | +16,472 | 1.91% | 5,330,250 |
| 2017-04-27 | 2017-04-25 | 6.192 | 831,834 | +274 | 1.87% | 5,150,999 |
| 2017-04-26 | 2017-04-24 | 6.192 | 831,560 | -1,647 | 1.87% | 5,149,303 |
| 2017-04-25 | 2017-04-21 | 6.101 | 833,207 | +1,647 | 1.87% | 5,083,626 |
| 2017-04-20 | 2017-04-18 | 6.192 | 831,560 | -3,294 | 1.87% | 5,149,303 |
| 2017-04-19 | 2017-04-13 | 6.192 | 834,854 | +3,294 | 1.88% | 5,169,700 |
| 2017-04-18 | 2017-04-12 | 6.192 | 831,560 | -1,098 | 1.87% | 5,149,303 |
| 2017-04-12 | 2017-04-10 | 6.192 | 832,658 | -274 | 1.87% | 5,156,102 |
| 2017-04-10 | 2017-04-06 | 6.283 | 832,932 | -3,295 | 1.87% | 5,233,648 |
| 2017-03-31 | 2017-03-29 | 6.557 | 836,227 | -549 | 1.88% | 5,482,802 |
| 2017-03-30 | 2017-03-28 | 6.648 | 836,776 | -2,470 | 1.88% | 5,562,602 |
| 2017-03-27 | 2017-03-23 | 6.374 | 839,246 | +274 | 1.89% | 5,349,747 |
| 2017-03-21 | 2017-03-17 | 6.648 | 838,972 | -549 | 1.89% | 5,577,200 |
| 2017-03-14 | 2017-03-10 | 6.739 | 839,521 | -6,040 | 1.89% | 5,657,300 |
| 2017-03-13 | 2017-03-09 | 6.648 | 845,561 | -61,770 | 1.90% | 5,621,002 |
| 2017-03-10 | 2017-03-08 | 6.739 | 907,331 | -1,372 | 2.04% | 6,114,253 |
| 2017-03-08 | 2017-03-06 | 6.830 | 908,703 | +2,745 | 2.04% | 6,206,248 |
| 2017-03-07 | 2017-03-03 | 6.921 | 905,958 | +8,785 | 2.04% | 6,270,000 |
| 2017-03-03 | 2017-03-01 | 7.103 | 897,173 | +549 | 2.02% | 6,372,601 |
| 2017-03-01 | 2017-02-27 | 7.285 | 896,624 | -2,471 | 2.02% | 6,532,001 |
| 2017-02-28 | 2017-02-24 | 7.103 | 899,095 | +2,471 | 2.02% | 6,386,253 |
| 2017-02-27 | 2017-02-23 | 7.103 | 896,624 | +3,295 | 2.02% | 6,368,701 |
| 2017-02-23 | 2017-02-21 | 7.376 | 893,329 | -275 | 2.01% | 6,589,347 |
| 2017-02-22 | 2017-02-20 | 7.376 | 893,604 | +2,196 | 2.01% | 6,591,375 |
| 2017-02-20 | 2017-02-16 | 7.194 | 891,408 | +3,295 | 2.00% | 6,412,827 |
| 2017-02-17 | 2017-02-15 | 7.285 | 888,113 | +10,157 | 2.00% | 6,469,998 |
| 2017-02-16 | 2017-02-14 | 7.467 | 877,956 | +9,335 | 1.97% | 6,555,903 |
| 2017-02-15 | 2017-02-13 | 7.740 | 868,621 | -4,942 | 1.95% | 6,723,496 |
| 2017-02-14 | 2017-02-10 | 7.831 | 873,563 | -3,294 | 1.96% | 6,841,299 |
| 2017-02-13 | 2017-02-09 | 6.921 | 876,857 | -275 | 1.97% | 6,068,597 |
| 2017-02-10 | 2017-02-08 | 6.921 | 877,132 | -549 | 1.97% | 6,070,500 |
| 2017-02-09 | 2017-02-07 | 6.921 | 877,681 | -5,765 | 1.97% | 6,074,299 |
| 2017-02-08 | 2017-02-06 | 6.557 | 883,446 | -824 | 1.99% | 5,792,398 |
| 2017-02-07 | 2017-02-03 | 6.830 | 884,270 | -7,687 | 1.99% | 6,039,376 |
| 2017-02-06 | 2017-02-02 | 6.830 | 891,957 | -4,118 | 2.00% | 6,091,877 |
| 2017-02-03 | 2017-02-01 | 6.192 | 896,075 | -5,490 | 2.01% | 5,548,801 |
| 2017-02-02 | 2017-01-27 | 6.101 | 901,565 | -5,766 | 2.03% | 5,500,697 |
| 2017-02-01 | 2017-01-25 | 6.192 | 907,331 | -3,019 | 2.04% | 5,618,502 |
| 2017-01-26 | 2017-01-24 | 6.192 | 910,350 | +5,765 | 2.05% | 5,637,197 |
| 2017-01-24 | 2017-01-20 | 6.192 | 904,585 | +549 | 2.03% | 5,601,498 |
| 2017-01-23 | 2017-01-19 | 6.101 | 904,036 | -824 | 2.03% | 5,515,774 |
| 2017-01-19 | 2017-01-17 | 6.192 | 904,860 | -549 | 2.03% | 5,603,201 |
| 2017-01-18 | 2017-01-16 | 6.192 | 905,409 | +824 | 2.04% | 5,606,601 |
| 2017-01-17 | 2017-01-13 | 6.192 | 904,585 | -275 | 2.03% | 5,601,498 |
| 2017-01-16 | 2017-01-12 | 6.283 | 904,860 | +1,098 | 2.03% | 5,685,601 |
| 2017-01-13 | 2017-01-11 | 6.283 | 903,762 | +4,942 | 2.03% | 5,678,702 |
| 2017-01-11 | 2017-01-09 | 6.101 | 898,820 | -275 | 2.02% | 5,483,949 |
| 2017-01-05 | 2017-01-03 | 6.283 | 899,095 | +1,099 | 2.02% | 5,649,377 |
| 2017-01-03 | 2016-12-29 | 6.283 | 897,996 | -6,315 | 2.02% | 5,642,472 |
| 2016-12-28 | 2016-12-22 | 6.374 | 904,311 | +4,667 | 2.03% | 5,764,502 |
| 2016-12-23 | 2016-12-21 | 6.739 | 899,644 | +3,020 | 2.02% | 6,062,452 |
| 2016-12-22 | 2016-12-20 | 7.103 | 896,624 | +1,373 | 2.02% | 6,368,701 |
| 2016-12-21 | 2016-12-19 | 7.285 | 895,251 | -275 | 2.01% | 6,521,999 |
| 2016-12-20 | 2016-12-16 | 7.285 | 895,526 | +1,098 | 2.01% | 6,524,002 |
| 2016-12-19 | 2016-12-15 | 7.376 | 894,428 | -274 | 2.01% | 6,597,453 |
| 2016-12-16 | 2016-12-14 | 7.467 | 894,702 | +6,863 | 2.01% | 6,680,949 |
| 2016-12-14 | 2016-12-12 | 7.285 | 887,839 | +549 | 2.00% | 6,468,002 |
| 2016-12-13 | 2016-12-09 | 7.467 | 887,290 | -549 | 1.99% | 6,625,602 |
| 2016-12-12 | 2016-12-08 | 7.467 | 887,839 | +4,393 | 2.00% | 6,629,702 |
| 2016-12-09 | 2016-12-07 | 7.558 | 883,446 | +18,119 | 1.99% | 6,677,348 |
| 2016-12-08 | 2016-12-06 | 7.831 | 865,327 | +10,707 | 1.95% | 6,776,799 |
| 2016-12-07 | 2016-12-05 | 7.740 | 854,620 | +3,020 | 1.92% | 6,615,122 |
| 2016-12-06 | 2016-12-02 | 7.649 | 851,600 | -1,922 | 1.91% | 6,514,196 |
| 2016-12-05 | 2016-12-01 | 8.014 | 853,522 | -7,687 | 1.92% | 6,839,798 |
| 2016-12-02 | 2016-11-30 | 7.740 | 861,209 | +549 | 1.94% | 6,666,124 |
| 2016-11-30 | 2016-11-28 | 7.831 | 860,660 | +7,412 | 1.93% | 6,740,250 |
| 2016-11-29 | 2016-11-25 | 7.923 | 853,248 | +824 | 1.92% | 6,759,903 |
| 2016-11-28 | 2016-11-24 | 8.014 | 852,424 | +11,530 | 1.92% | 6,830,999 |
| 2016-11-25 | 2016-11-23 | 7.740 | 840,894 | +1,373 | 1.89% | 6,508,877 |
| 2016-11-24 | 2016-11-22 | 8.469 | 839,521 | -3,294 | 1.89% | 7,109,850 |
| 2016-11-23 | 2016-11-21 | 7.467 | 842,815 | +2,745 | 1.89% | 6,293,497 |
| 2016-11-22 | 2016-11-18 | 7.467 | 840,070 | -824 | 1.89% | 6,272,999 |
| 2016-11-18 | 2016-11-16 | 7.649 | 840,894 | +1,373 | 1.89% | 6,432,302 |
| 2016-11-17 | 2016-11-15 | 7.467 | 839,521 | -2,745 | 1.89% | 6,268,900 |
| 2016-11-16 | 2016-11-14 | 7.558 | 842,266 | -14,551 | 1.89% | 6,366,097 |
| 2016-11-15 | 2016-11-11 | 7.923 | 856,817 | -16,197 | 1.93% | 6,788,178 |
| 2016-11-14 | 2016-11-10 | 8.014 | 873,014 | +3,020 | 1.96% | 6,996,000 |
| 2016-11-11 | 2016-11-09 | 8.196 | 869,994 | -2,196 | 1.96% | 7,130,249 |
| 2016-11-10 | 2016-11-08 | 8.287 | 872,190 | +1,098 | 1.96% | 7,227,672 |
| 2016-11-08 | 2016-11-04 | 8.378 | 871,092 | +1,098 | 1.96% | 7,297,898 |
| 2016-11-07 | 2016-11-03 | 8.287 | 869,994 | -549 | 1.96% | 7,209,474 |
| 2016-11-04 | 2016-11-02 | 8.742 | 870,543 | +3,569 | 1.96% | 7,610,398 |
| 2016-11-03 | 2016-11-01 | 8.833 | 866,974 | +3,569 | 1.95% | 7,658,147 |
| 2016-11-02 | 2016-10-31 | 9.015 | 863,405 | +7,961 | 1.94% | 7,783,872 |
| 2016-11-01 | 2016-10-28 | 9.106 | 855,444 | +1,373 | 1.92% | 7,790,001 |
| 2016-10-31 | 2016-10-27 | 9.289 | 854,071 | +1,372 | 1.92% | 7,933,048 |
| 2016-10-28 | 2016-10-26 | 9.471 | 852,699 | +1,648 | 1.92% | 8,075,604 |
| 2016-10-27 | 2016-10-25 | 9.471 | 851,051 | +4,941 | 1.91% | 8,059,996 |
| 2016-10-26 | 2016-10-24 | 9.653 | 846,110 | +2,196 | 1.90% | 8,167,302 |
| 2016-10-25 | 2016-10-20 | 9.835 | 843,914 | -11,804 | 1.90% | 8,299,804 |
| 2016-10-24 | 2016-10-19 | 9.653 | 855,718 | -9,335 | 1.92% | 8,260,046 |
| 2016-10-19 | 2016-10-17 | 9.289 | 865,053 | +1,648 | 1.94% | 8,035,054 |
| 2016-10-18 | 2016-10-14 | 9.289 | 863,405 | -3,295 | 1.94% | 8,019,747 |
| 2016-10-17 | 2016-10-13 | 9.289 | 866,700 | +2,746 | 1.95% | 8,050,352 |
| 2016-10-14 | 2016-10-12 | 9.471 | 863,954 | +22,786 | 1.94% | 8,182,196 |
| 2016-10-13 | 2016-10-11 | 9.653 | 841,168 | -5,765 | 1.89% | 8,119,598 |
| 2016-10-12 | 2016-10-07 | 9.835 | 846,933 | -275 | 1.90% | 8,329,496 |
| 2016-10-11 | 2016-10-06 | 9.835 | 847,208 | +2,745 | 1.90% | 8,332,201 |
| 2016-10-07 | 2016-10-05 | 9.835 | 844,463 | -2,745 | 1.90% | 8,305,204 |
| 2016-10-06 | 2016-10-04 | 9.653 | 847,208 | +6,863 | 1.90% | 8,177,901 |
| 2016-10-05 | 2016-10-03 | 10.199 | 840,345 | +29,924 | 1.89% | 8,570,804 |
| 2016-10-04 | 2016-09-30 | 10.381 | 810,421 | -6,039 | 1.82% | 8,413,205 |
| 2016-10-03 | 2016-09-29 | 10.199 | 816,460 | +9,059 | 1.84% | 8,327,197 |
| 2016-09-30 | 2016-09-28 | 10.563 | 807,401 | +1,922 | 1.81% | 8,528,903 |
| 2016-09-29 | 2016-09-27 | 10.563 | 805,479 | -824 | 1.82% | 8,508,600 |
| 2016-09-28 | 2016-09-26 | 10.199 | 806,303 | +30,199 | 1.83% | 8,223,604 |
| 2016-09-27 | 2016-09-23 | 11.110 | 776,104 | +6,314 | 1.76% | 8,622,350 |
| 2016-09-26 | 2016-09-22 | 11.474 | 769,790 | -1,098 | 1.74% | 8,832,603 |
| 2016-09-23 | 2016-09-21 | 11.292 | 770,888 | -36,513 | 1.75% | 8,704,802 |
| 2016-09-22 | 2016-09-20 | 10.928 | 807,401 | +10,707 | 1.83% | 8,823,003 |
| 2016-09-21 | 2016-09-19 | 10.746 | 796,694 | -6,863 | 1.80% | 8,560,901 |
| 2016-09-20 | 2016-09-15 | 10.746 | 803,557 | -1,098 | 1.82% | 8,634,647 |
| 2016-09-19 | 2016-09-14 | 10.746 | 804,655 | +549 | 1.82% | 8,646,446 |
| 2016-09-15 | 2016-09-13 | 10.746 | 804,106 | -1,648 | 1.82% | 8,640,547 |
| 2016-09-14 | 2016-09-12 | 11.110 | 805,754 | +15,923 | 1.83% | 8,951,756 |
| 2016-09-13 | 2016-09-09 | 10.928 | 789,831 | +60,947 | 1.79% | 8,631,004 |
| 2016-09-12 | 2016-09-08 | 10.928 | 728,884 | +4,118 | 1.65% | 7,964,996 |
| 2016-09-09 | 2016-09-07 | 10.928 | 724,766 | -1,648 | 1.64% | 7,919,996 |
| 2016-09-08 | 2016-09-06 | 10.928 | 726,414 | +41,180 | 1.65% | 7,938,005 |
| 2016-09-07 | 2016-09-05 | 11.110 | 685,234 | +51,887 | 1.55% | 7,612,804 |
| 2016-09-06 | 2016-09-02 | 10.928 | 633,347 | +20,315 | 1.43% | 6,921,000 |
| 2016-09-05 | 2016-09-01 | 11.110 | 613,032 | +9,335 | 1.39% | 6,810,655 |
| 2016-09-02 | 2016-08-31 | 11.292 | 603,697 | +13,452 | 1.37% | 6,816,895 |
| 2016-09-01 | 2016-08-30 | 11.474 | 590,245 | +11,530 | 1.34% | 6,772,496 |
| 2016-08-31 | 2016-08-29 | 11.474 | 578,715 | +6,863 | 1.31% | 6,640,201 |
| 2016-08-30 | 2016-08-26 | 10.563 | 571,852 | +7,962 | 1.30% | 6,040,704 |
| 2016-08-29 | 2016-08-25 | 10.928 | 563,890 | -7,687 | 1.28% | 6,161,998 |
| 2016-08-26 | 2016-08-24 | 11.292 | 571,577 | +7,412 | 1.30% | 6,454,199 |
| 2016-08-25 | 2016-08-23 | 11.656 | 564,165 | +34,317 | 1.28% | 6,576,003 |
| 2016-08-24 | 2016-08-22 | 12.020 | 529,848 | -549 | 1.21% | 6,368,998 |
| 2016-08-23 | 2016-08-19 | 12.203 | 530,397 | +6,314 | 1.21% | 6,472,198 |
| 2016-08-22 | 2016-08-18 | 12.385 | 524,083 | -4,667 | 1.19% | 6,490,601 |
| 2016-08-19 | 2016-08-17 | 12.203 | 528,750 | +48,043 | 1.20% | 6,452,100 |
| 2016-08-18 | 2016-08-16 | 12.567 | 480,707 | -7,412 | 1.09% | 6,040,953 |
| 2016-08-17 | 2016-08-15 | 12.203 | 488,119 | +42,827 | 1.11% | 5,956,298 |
| 2016-08-16 | 2016-08-12 | 12.749 | 445,292 | +90,321 | 1.01% | 5,676,999 |
| 2016-08-15 | 2016-08-11 | 12.203 | 354,971 | -14,825 | 0.81% | 4,331,553 |
| 2016-08-12 | 2016-08-10 | 12.385 | 369,796 | +113,108 | 0.84% | 4,579,805 |
| 2016-08-11 | 2016-08-09 | 13.477 | 256,688 | +187,231 | 0.58% | 3,459,499 |
| 2016-08-10 | 2016-08-08 | 18.395 | 69,457 | +66,437 | 0.16% | 1,277,654 |
| 2016-08-09 | 2016-08-05 | 77.951 | 3,020 | 0.01% | 235,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy