History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 8,092,875 | +0 | 7.14% | 1,667,132 |
| 2025-10-13 | 2025-10-09 | 0.207 | 8,092,875 | +0 | 7.14% | 1,675,225 |
| 2025-10-10 | 2025-10-08 | 0.208 | 8,092,875 | -90,000 | 7.14% | 1,683,318 |
| 2025-10-09 | 2025-10-06 | 0.212 | 8,182,875 | -100,000 | 7.22% | 1,734,770 |
| 2025-10-02 | 2025-09-29 | 0.216 | 8,282,875 | +30,000 | 7.30% | 1,789,101 |
| 2025-09-25 | 2025-09-23 | 0.207 | 8,252,875 | -40,000 | 7.28% | 1,708,345 |
| 2025-09-24 | 2025-09-22 | 0.227 | 8,292,875 | -20,000 | 7.31% | 1,882,483 |
| 2025-09-19 | 2025-09-17 | 0.228 | 8,312,875 | +14,000 | 7.33% | 1,895,336 |
| 2025-09-18 | 2025-09-16 | 0.210 | 8,298,875 | -10,000 | 7.32% | 1,742,764 |
| 2025-09-17 | 2025-09-15 | 0.210 | 8,308,875 | -30,000 | 7.33% | 1,744,864 |
| 2025-09-15 | 2025-09-11 | 0.209 | 8,338,875 | +20,000 | 7.35% | 1,742,825 |
| 2025-09-12 | 2025-09-10 | 0.209 | 8,318,875 | +50,000 | 7.33% | 1,738,645 |
| 2025-09-10 | 2025-09-08 | 0.228 | 8,268,875 | +198,500 | 7.29% | 1,885,304 |
| 2025-09-09 | 2025-09-05 | 0.246 | 8,070,375 | -240,000 | 7.12% | 1,985,312 |
| 2025-09-08 | 2025-09-04 | 0.240 | 8,310,375 | -20,000 | 7.33% | 1,994,490 |
| 2025-09-05 | 2025-09-03 | 0.249 | 8,330,375 | -30,000 | 7.35% | 2,074,263 |
| 2025-09-04 | 2025-09-02 | 0.249 | 8,360,375 | +10,000 | 7.37% | 2,081,733 |
| 2025-09-03 | 2025-09-01 | 0.196 | 8,350,375 | +20,000 | 7.36% | 1,636,674 |
| 2025-08-28 | 2025-08-26 | 0.238 | 8,330,375 | +20,000 | 7.35% | 1,982,629 |
| 2025-08-27 | 2025-08-25 | 0.239 | 8,310,375 | +79,500 | 7.33% | 1,986,180 |
| 2025-08-25 | 2025-08-21 | 0.250 | 8,230,875 | +120,000 | 7.26% | 2,057,719 |
| 2025-08-22 | 2025-08-20 | 0.255 | 8,110,875 | +90,000 | 7.15% | 2,068,273 |
| 2025-08-21 | 2025-08-19 | 0.265 | 8,020,875 | -200,000 | 7.07% | 2,125,532 |
| 2025-08-20 | 2025-08-18 | 0.260 | 8,220,875 | +192,500 | 7.25% | 2,137,428 |
| 2025-08-15 | 2025-08-13 | 0.275 | 8,028,375 | +30,000 | 7.08% | 2,207,803 |
| 2025-08-12 | 2025-08-08 | 0.280 | 7,998,375 | -10,750 | 7.05% | 2,239,545 |
| 2025-08-07 | 2025-08-05 | 0.265 | 8,009,125 | -40,500 | 7.06% | 2,122,418 |
| 2025-08-06 | 2025-08-04 | 0.265 | 8,049,625 | +20,000 | 7.10% | 2,133,151 |
| 2025-08-05 | 2025-08-01 | 0.265 | 8,029,625 | +50,000 | 7.08% | 2,127,851 |
| 2025-08-04 | 2025-07-31 | 0.270 | 7,979,625 | +120,000 | 7.04% | 2,154,499 |
| 2025-08-01 | 2025-07-30 | 0.275 | 7,859,625 | -40,000 | 6.93% | 2,161,397 |
| 2025-07-29 | 2025-07-25 | 0.295 | 7,899,625 | -74,000 | 6.97% | 2,330,389 |
| 2025-07-25 | 2025-07-23 | 0.295 | 7,973,625 | -10,000 | 7.03% | 2,352,219 |
| 2025-07-23 | 2025-07-21 | 0.305 | 7,983,625 | +20,000 | 7.04% | 2,435,006 |
| 2025-07-21 | 2025-07-17 | 0.295 | 7,963,625 | -20,000 | 7.02% | 2,349,269 |
| 2025-07-17 | 2025-07-15 | 0.295 | 7,983,625 | -7,500 | 7.04% | 2,355,169 |
| 2025-07-11 | 2025-07-09 | 0.285 | 7,991,125 | -10,000 | 7.05% | 2,277,471 |
| 2025-07-08 | 2025-07-04 | 0.295 | 8,001,125 | -10,250 | 7.05% | 2,360,332 |
| 2025-07-04 | 2025-07-02 | 0.255 | 8,011,375 | -20,000 | 7.06% | 2,042,901 |
| 2025-07-02 | 2025-06-27 | 0.300 | 8,031,375 | +237,750 | 7.08% | 2,409,412 |
| 2025-06-26 | 2025-06-24 | 0.290 | 7,793,625 | -30,000 | 6.87% | 2,260,151 |
| 2025-06-24 | 2025-06-20 | 0.260 | 7,823,625 | +40,000 | 6.90% | 2,034,142 |
| 2025-06-23 | 2025-06-19 | 0.275 | 7,783,625 | +47,000 | 6.86% | 2,140,497 |
| 2025-06-17 | 2025-06-13 | 0.285 | 7,736,625 | -500 | 6.82% | 2,204,938 |
| 2025-06-11 | 2025-06-09 | 0.310 | 7,737,125 | -20,000 | 6.82% | 2,398,509 |
| 2025-06-10 | 2025-06-06 | 0.310 | 7,757,125 | +80,000 | 6.84% | 2,404,709 |
| 2025-06-09 | 2025-06-05 | 0.310 | 7,677,125 | +100,000 | 6.77% | 2,379,909 |
| 2025-06-06 | 2025-06-04 | 0.290 | 7,577,125 | +50,000 | 6.68% | 2,197,366 |
| 2025-06-05 | 2025-06-03 | 0.300 | 7,527,125 | -20,000 | 6.64% | 2,258,138 |
| 2025-06-04 | 2025-06-02 | 0.325 | 7,547,125 | -74,000 | 6.65% | 2,452,816 |
| 2025-06-03 | 2025-05-30 | 0.232 | 7,621,125 | -2,500 | 6.72% | 1,768,101 |
| 2025-05-30 | 2025-05-28 | 0.183 | 7,623,625 | -10,000 | 6.72% | 1,395,123 |
| 2025-05-29 | 2025-05-27 | 0.180 | 7,633,625 | +10,000 | 6.73% | 1,374,052 |
| 2025-04-10 | 2025-04-08 | 0.177 | 7,623,625 | -10,000 | 6.72% | 1,349,382 |
| 2025-03-18 | 2025-03-14 | 0.150 | 7,633,625 | -510,000 | 6.73% | 1,145,044 |
| 2025-03-12 | 2025-03-10 | 0.153 | 8,143,625 | -40,000 | 7.18% | 1,245,975 |
| 2025-02-28 | 2025-02-26 | 0.150 | 8,183,625 | -1,000 | 7.22% | 1,227,544 |
| 2025-01-17 | 2025-01-15 | 0.153 | 8,184,625 | -250 | 7.22% | 1,252,248 |
| 2025-01-06 | 2025-01-02 | 0.127 | 8,184,875 | -200,000 | 7.22% | 1,039,479 |
| 2025-01-03 | 2024-12-31 | 0.117 | 8,384,875 | +90,000 | 7.39% | 981,030 |
| 2024-12-23 | 2024-12-19 | 0.085 | 8,294,875 | -10,000 | 7.31% | 705,064 |
| 2024-12-02 | 2024-11-28 | 0.092 | 8,304,875 | -250 | 7.32% | 764,048 |
| 2024-11-29 | 2024-11-27 | 0.081 | 8,305,125 | -20,000 | 7.32% | 672,715 |
| 2024-11-27 | 2024-11-25 | 0.082 | 8,325,125 | -5,000 | 7.34% | 682,660 |
| 2024-11-25 | 2024-11-21 | 0.088 | 8,330,125 | -25,000 | 7.34% | 733,051 |
| 2024-11-18 | 2024-11-14 | 0.095 | 8,355,125 | -50,000 | 7.37% | 793,737 |
| 2024-11-15 | 2024-11-13 | 0.097 | 8,405,125 | -70,000 | 7.41% | 815,297 |
| 2024-11-14 | 2024-11-12 | 0.088 | 8,475,125 | +300,000 | 7.47% | 745,811 |
| 2024-11-12 | 2024-11-08 | 0.113 | 8,175,125 | +124,000 | 7.21% | 923,789 |
| 2024-11-11 | 2024-11-07 | 0.115 | 8,051,125 | +108,250 | 7.10% | 925,879 |
| 2024-11-08 | 2024-11-06 | 0.122 | 7,942,875 | +150,000 | 7.00% | 969,031 |
| 2024-11-05 | 2024-11-01 | 0.144 | 7,792,875 | -50,000 | 6.87% | 1,122,174 |
| 2024-11-04 | 2024-10-31 | 0.160 | 7,842,875 | -1,500 | 6.92% | 1,254,860 |
| 2024-10-30 | 2024-10-28 | 0.165 | 7,844,375 | +20,000 | 6.92% | 1,294,322 |
| 2024-10-28 | 2024-10-24 | 0.165 | 7,824,375 | +10,000 | 6.90% | 1,291,022 |
| 2024-10-25 | 2024-10-23 | 0.165 | 7,814,375 | +150,000 | 6.89% | 1,289,372 |
| 2024-10-15 | 2024-10-10 | 0.200 | 7,664,375 | -2,500 | 6.76% | 1,532,875 |
| 2024-10-09 | 2024-10-07 | 0.204 | 7,666,875 | -16,250 | 6.76% | 1,564,042 |
| 2024-09-26 | 2024-09-24 | 0.249 | 7,683,125 | -1,250 | 6.77% | 1,913,098 |
| 2024-09-25 | 2024-09-23 | 0.249 | 7,684,375 | +20,000 | 6.78% | 1,913,409 |
| 2024-09-24 | 2024-09-20 | 0.240 | 7,664,375 | -6,000 | 6.76% | 1,839,450 |
| 2024-09-17 | 2024-09-13 | 0.190 | 7,670,375 | +29,750 | 6.76% | 1,457,371 |
| 2024-09-16 | 2024-09-12 | 0.190 | 7,640,625 | +20,250 | 6.74% | 1,451,719 |
| 2024-09-12 | 2024-09-10 | 0.196 | 7,620,375 | +189,750 | 6.72% | 1,493,594 |
| 2024-09-10 | 2024-09-05 | 0.187 | 7,430,625 | +98,000 | 6.55% | 1,389,527 |
| 2024-09-09 | 2024-09-04 | 0.169 | 7,332,625 | +171,250 | 6.47% | 1,239,214 |
| 2024-08-19 | 2024-08-15 | 0.220 | 7,161,375 | +5,000 | 6.31% | 1,575,502 |
| 2024-08-07 | 2024-08-05 | 0.220 | 7,156,375 | -190,500 | 6.31% | 1,574,402 |
| 2024-08-06 | 2024-08-02 | 0.240 | 7,346,875 | -120,000 | 6.48% | 1,763,250 |
| 2024-08-05 | 2024-08-01 | 0.260 | 7,466,875 | -11,500 | 6.58% | 1,941,388 |
| 2024-08-02 | 2024-07-31 | 0.280 | 7,478,375 | -2,750 | 6.59% | 2,093,945 |
| 2024-07-29 | 2024-07-25 | 0.280 | 7,481,125 | -50,500 | 7.88% | 2,094,715 |
| 2024-07-26 | 2024-07-24 | 0.280 | 7,531,625 | +2,500 | 7.94% | 2,108,855 |
| 2024-07-25 | 2024-07-23 | 0.300 | 7,529,125 | -59,500 | 7.93% | 2,258,738 |
| 2024-07-24 | 2024-07-22 | 0.320 | 7,588,625 | -11,750 | 8.00% | 2,428,360 |
| 2024-07-23 | 2024-07-19 | 0.320 | 7,600,375 | +39,500 | 8.01% | 2,432,120 |
| 2024-07-18 | 2024-07-16 | 0.280 | 7,560,875 | -114,000 | 7.97% | 2,117,045 |
| 2024-07-16 | 2024-07-12 | 0.340 | 7,674,875 | -121,250 | 8.09% | 2,609,458 |
| 2024-07-12 | 2024-07-10 | 0.320 | 7,796,125 | +250 | 8.21% | 2,494,760 |
| 2024-07-11 | 2024-07-09 | 0.300 | 7,795,875 | -142,000 | 8.21% | 2,338,762 |
| 2024-07-10 | 2024-07-08 | 0.340 | 7,937,875 | +14,750 | 8.36% | 2,698,878 |
| 2024-07-09 | 2024-07-05 | 0.340 | 7,923,125 | +2,000 | 8.35% | 2,693,862 |
| 2024-07-08 | 2024-07-04 | 0.340 | 7,921,125 | +250 | 8.35% | 2,693,182 |
| 2024-07-05 | 2024-07-03 | 0.380 | 7,920,875 | +250 | 8.35% | 3,009,932 |
| 2024-07-03 | 2024-06-28 | 0.380 | 7,920,625 | +500 | 8.35% | 3,009,838 |
| 2024-07-02 | 2024-06-27 | 0.360 | 7,920,125 | +9,750 | 8.34% | 2,851,245 |
| 2024-06-28 | 2024-06-26 | 0.380 | 7,910,375 | +250 | 8.33% | 3,005,942 |
| 2024-06-27 | 2024-06-25 | 0.360 | 7,910,125 | +169,000 | 8.33% | 2,847,645 |
| 2024-06-25 | 2024-06-21 | 0.320 | 7,741,125 | +10,000 | 8.16% | 2,477,160 |
| 2024-06-24 | 2024-06-20 | 0.340 | 7,731,125 | -10,000 | 8.15% | 2,628,582 |
| 2024-06-20 | 2024-06-18 | 0.360 | 7,741,125 | +82,500 | 8.16% | 2,786,805 |
| 2024-06-19 | 2024-06-17 | 0.320 | 7,658,625 | +213,250 | 8.07% | 2,450,760 |
| 2024-06-17 | 2024-06-13 | 0.340 | 7,445,375 | +250 | 7.84% | 2,531,428 |
| 2024-06-14 | 2024-06-12 | 0.300 | 7,445,125 | +750 | 7.84% | 2,233,538 |
| 2024-06-13 | 2024-06-11 | 0.320 | 7,444,375 | -250 | 7.84% | 2,382,200 |
| 2024-06-12 | 2024-06-07 | 0.340 | 7,444,625 | +55,250 | 7.84% | 2,531,172 |
| 2024-06-11 | 2024-06-06 | 0.340 | 7,389,375 | -25,250 | 7.79% | 2,512,388 |
| 2024-06-07 | 2024-06-05 | 0.360 | 7,414,625 | -500 | 7.81% | 2,669,265 |
| 2024-06-06 | 2024-06-04 | 0.360 | 7,415,125 | -56,500 | 7.81% | 2,669,445 |
| 2024-06-05 | 2024-06-03 | 0.340 | 7,471,625 | -65,000 | 7.87% | 2,540,352 |
| 2024-06-04 | 2024-05-31 | 0.340 | 7,536,625 | +107,250 | 7.94% | 2,562,452 |
| 2024-06-03 | 2024-05-30 | 0.340 | 7,429,375 | -500 | 7.83% | 2,525,988 |
| 2024-05-31 | 2024-05-29 | 0.360 | 7,429,875 | +152,750 | 7.83% | 2,674,755 |
| 2024-05-30 | 2024-05-28 | 0.380 | 7,277,125 | -109,000 | 7.67% | 2,765,308 |
| 2024-05-29 | 2024-05-27 | 0.400 | 7,386,125 | -13,750 | 7.78% | 2,954,450 |
| 2024-05-28 | 2024-05-24 | 0.380 | 7,399,875 | +103,750 | 7.80% | 2,811,952 |
| 2024-05-27 | 2024-05-23 | 0.380 | 7,296,125 | +9,750 | 7.69% | 2,772,528 |
| 2024-05-24 | 2024-05-22 | 0.380 | 7,286,375 | -18,000 | 7.68% | 2,768,822 |
| 2024-05-23 | 2024-05-21 | 0.380 | 7,304,375 | +9,750 | 7.70% | 2,775,662 |
| 2024-05-22 | 2024-05-20 | 0.400 | 7,294,625 | +100,500 | 7.69% | 2,917,850 |
| 2024-05-21 | 2024-05-17 | 0.400 | 7,194,125 | -175,000 | 7.58% | 2,877,650 |
| 2024-05-20 | 2024-05-16 | 0.400 | 7,369,125 | +51,000 | 7.76% | 2,947,650 |
| 2024-05-17 | 2024-05-14 | 0.400 | 7,318,125 | +15,500 | 7.71% | 2,927,250 |
| 2024-05-16 | 2024-05-13 | 0.400 | 7,302,625 | +324,750 | 7.69% | 2,921,050 |
| 2024-05-10 | 2024-05-08 | 0.400 | 6,977,875 | +154,250 | 7.35% | 2,791,150 |
| 2024-05-09 | 2024-05-07 | 0.420 | 6,823,625 | +96,000 | 7.19% | 2,865,923 |
| 2024-05-07 | 2024-05-03 | 0.420 | 6,727,625 | -23,750 | 7.09% | 2,825,603 |
| 2024-05-06 | 2024-05-02 | 0.380 | 6,751,375 | +23,000 | 7.11% | 2,565,522 |
| 2024-05-02 | 2024-04-29 | 0.400 | 6,728,375 | -250 | 7.09% | 2,691,350 |
| 2024-04-30 | 2024-04-26 | 0.400 | 6,728,625 | +2,500 | 7.09% | 2,691,450 |
| 2024-04-26 | 2024-04-24 | 0.420 | 6,726,125 | +5,000 | 7.09% | 2,824,973 |
| 2024-04-24 | 2024-04-22 | 0.380 | 6,721,125 | -1,250 | 7.08% | 2,554,028 |
| 2024-04-23 | 2024-04-19 | 0.400 | 6,722,375 | +50,750 | 7.08% | 2,688,950 |
| 2024-04-18 | 2024-04-16 | 0.440 | 6,671,625 | +250 | 7.03% | 2,935,515 |
| 2024-04-17 | 2024-04-15 | 0.420 | 6,671,375 | -6,250 | 7.03% | 2,801,978 |
| 2024-04-16 | 2024-04-12 | 0.440 | 6,677,625 | +26,250 | 7.04% | 2,938,155 |
| 2024-04-15 | 2024-04-11 | 0.540 | 6,651,375 | -113,000 | 7.01% | 3,591,743 |
| 2024-04-12 | 2024-04-10 | 0.400 | 6,764,375 | +38,500 | 7.13% | 2,705,750 |
| 2024-04-10 | 2024-04-08 | 0.480 | 6,725,875 | +10,000 | 7.09% | 3,228,420 |
| 2024-04-09 | 2024-04-05 | 0.460 | 6,715,875 | -500 | 7.08% | 3,089,302 |
| 2024-04-05 | 2024-04-02 | 0.440 | 6,716,375 | -34,000 | 7.08% | 2,955,205 |
| 2024-04-02 | 2024-03-27 | 0.380 | 6,750,375 | +6,750 | 7.11% | 2,565,142 |
| 2024-03-28 | 2024-03-26 | 0.380 | 6,743,625 | -31,750 | 7.10% | 2,562,578 |
| 2024-03-27 | 2024-03-25 | 0.420 | 6,775,375 | -24,750 | 7.14% | 2,845,658 |
| 2024-03-26 | 2024-03-22 | 0.420 | 6,800,125 | +149,500 | 7.16% | 2,856,053 |
| 2024-03-25 | 2024-03-21 | 0.480 | 6,650,625 | -25,500 | 7.01% | 3,192,300 |
| 2024-03-22 | 2024-03-20 | 0.500 | 6,676,125 | -251,750 | 7.03% | 3,338,062 |
| 2024-03-21 | 2024-03-19 | 0.360 | 6,927,875 | +3,250 | 7.30% | 2,494,035 |
| 2024-03-20 | 2024-03-18 | 0.380 | 6,924,625 | +9,000 | 7.30% | 2,631,358 |
| 2024-03-18 | 2024-03-14 | 0.380 | 6,915,625 | +46,750 | 7.29% | 2,627,938 |
| 2024-03-15 | 2024-03-13 | 0.400 | 6,868,875 | +1,000 | 7.24% | 2,747,550 |
| 2024-03-14 | 2024-03-12 | 0.400 | 6,867,875 | +154,000 | 7.24% | 2,747,150 |
| 2024-03-13 | 2024-03-11 | 0.380 | 6,713,875 | +3,500 | 7.07% | 2,551,272 |
| 2024-03-12 | 2024-03-08 | 0.380 | 6,710,375 | +84,250 | 7.07% | 2,549,942 |
| 2024-03-11 | 2024-03-07 | 0.380 | 6,626,125 | +30,750 | 6.98% | 2,517,928 |
| 2024-03-07 | 2024-03-05 | 0.320 | 6,595,375 | -199,250 | 6.95% | 2,110,520 |
| 2024-03-05 | 2024-03-01 | 0.380 | 6,794,625 | -43,000 | 7.16% | 2,581,958 |
| 2024-03-04 | 2024-02-29 | 0.360 | 6,837,625 | -22,750 | 7.20% | 2,461,545 |
| 2024-03-01 | 2024-02-28 | 0.360 | 6,860,375 | +65,750 | 7.23% | 2,469,735 |
| 2024-02-29 | 2024-02-27 | 0.400 | 6,794,625 | -250 | 7.16% | 2,717,850 |
| 2024-02-22 | 2024-02-20 | 0.480 | 6,794,875 | +5,000 | 7.16% | 3,261,540 |
| 2024-02-21 | 2024-02-19 | 0.500 | 6,789,875 | +250,000 | 7.15% | 3,394,938 |
| 2024-02-20 | 2024-02-16 | 0.380 | 6,539,875 | +85,000 | 6.89% | 2,485,152 |
| 2024-02-19 | 2024-02-15 | 0.400 | 6,454,875 | +12,000 | 6.80% | 2,581,950 |
| 2024-02-16 | 2024-02-14 | 0.380 | 6,442,875 | +5,250 | 6.79% | 2,448,292 |
| 2024-02-15 | 2024-02-09 | 0.380 | 6,437,625 | +42,500 | 6.78% | 2,446,298 |
| 2024-02-14 | 2024-02-07 | 0.340 | 6,395,125 | +116,000 | 6.74% | 2,174,342 |
| 2024-02-08 | 2024-02-06 | 0.320 | 6,279,125 | +500 | 6.62% | 2,009,320 |
| 2024-02-07 | 2024-02-05 | 0.300 | 6,278,625 | +1,500 | 6.62% | 1,883,588 |
| 2024-02-06 | 2024-02-02 | 0.320 | 6,277,125 | -82,250 | 6.61% | 2,008,680 |
| 2024-02-05 | 2024-02-01 | 0.340 | 6,359,375 | +500 | 6.70% | 2,162,188 |
| 2024-02-02 | 2024-01-31 | 0.340 | 6,358,875 | +22,250 | 6.70% | 2,162,018 |
| 2024-02-01 | 2024-01-30 | 0.340 | 6,336,625 | -3,750 | 6.68% | 2,154,452 |
| 2024-01-31 | 2024-01-29 | 0.340 | 6,340,375 | +3,750 | 6.68% | 2,155,728 |
| 2024-01-30 | 2024-01-26 | 0.320 | 6,336,625 | -39,750 | 6.68% | 2,027,720 |
| 2024-01-29 | 2024-01-25 | 0.320 | 6,376,375 | -16,000 | 6.72% | 2,040,440 |
| 2024-01-26 | 2024-01-24 | 0.340 | 6,392,375 | +316,750 | 6.73% | 2,173,408 |
| 2024-01-25 | 2024-01-23 | 0.340 | 6,075,625 | +250 | 6.40% | 2,065,713 |
| 2024-01-24 | 2024-01-22 | 0.340 | 6,075,375 | -4,000 | 6.40% | 2,065,628 |
| 2024-01-23 | 2024-01-19 | 0.340 | 6,079,375 | +35,000 | 6.41% | 2,066,988 |
| 2024-01-22 | 2024-01-18 | 0.340 | 6,044,375 | +7,500 | 6.37% | 2,055,088 |
| 2024-01-19 | 2024-01-17 | 0.320 | 6,036,875 | -44,000 | 6.36% | 1,931,800 |
| 2024-01-18 | 2024-01-16 | 0.340 | 6,080,875 | -32,750 | 6.41% | 2,067,498 |
| 2024-01-17 | 2024-01-15 | 0.360 | 6,113,625 | +46,750 | 6.44% | 2,200,905 |
| 2024-01-16 | 2024-01-12 | 0.340 | 6,066,875 | +95,250 | 6.39% | 2,062,738 |
| 2024-01-15 | 2024-01-11 | 0.340 | 5,971,625 | -125,250 | 6.29% | 2,030,353 |
| 2024-01-12 | 2024-01-10 | 0.360 | 6,096,875 | +46,500 | 6.42% | 2,194,875 |
| 2024-01-11 | 2024-01-09 | 0.360 | 6,050,375 | +43,250 | 6.37% | 2,178,135 |
| 2024-01-10 | 2024-01-08 | 0.360 | 6,007,125 | +30,000 | 6.33% | 2,162,565 |
| 2024-01-09 | 2024-01-05 | 0.360 | 5,977,125 | -750 | 6.30% | 2,151,765 |
| 2024-01-08 | 2024-01-04 | 0.340 | 5,977,875 | -31,000 | 6.30% | 2,032,478 |
| 2024-01-05 | 2024-01-03 | 0.360 | 6,008,875 | -32,750 | 6.33% | 2,163,195 |
| 2024-01-04 | 2024-01-02 | 0.340 | 6,041,625 | -11,250 | 6.37% | 2,054,153 |
| 2024-01-03 | 2023-12-29 | 0.360 | 6,052,875 | +50,250 | 6.38% | 2,179,035 |
| 2024-01-02 | 2023-12-28 | 0.340 | 6,002,625 | +14,500 | 6.32% | 2,040,893 |
| 2023-12-29 | 2023-12-27 | 0.320 | 5,988,125 | -137,000 | 6.31% | 1,916,200 |
| 2023-12-28 | 2023-12-22 | 0.300 | 6,125,125 | +66,500 | 6.45% | 1,837,538 |
| 2023-12-27 | 2023-12-21 | 0.320 | 6,058,625 | -49,250 | 6.38% | 1,938,760 |
| 2023-12-22 | 2023-12-20 | 0.300 | 6,107,875 | +171,000 | 6.44% | 1,832,362 |
| 2023-12-21 | 2023-12-19 | 0.300 | 5,936,875 | +107,250 | 6.25% | 1,781,062 |
| 2023-12-20 | 2023-12-18 | 0.340 | 5,829,625 | +250 | 6.14% | 1,982,073 |
| 2023-12-19 | 2023-12-15 | 0.360 | 5,829,375 | +39,500 | 6.14% | 2,098,575 |
| 2023-12-18 | 2023-12-14 | 0.360 | 5,789,875 | +68,000 | 6.10% | 2,084,355 |
| 2023-12-15 | 2023-12-13 | 0.380 | 5,721,875 | +30,000 | 6.03% | 2,174,312 |
| 2023-12-14 | 2023-12-12 | 0.400 | 5,691,875 | +133,500 | 6.00% | 2,276,750 |
| 2023-12-13 | 2023-12-11 | 0.440 | 5,558,375 | +27,750 | 5.86% | 2,445,685 |
| 2023-12-12 | 2023-12-08 | 0.440 | 5,530,625 | +136,750 | 5.83% | 2,433,475 |
| 2023-12-11 | 2023-12-07 | 0.420 | 5,393,875 | +60,000 | 5.68% | 2,265,428 |
| 2023-12-08 | 2023-12-06 | 0.480 | 5,333,875 | +106,000 | 5.62% | 2,560,260 |
| 2023-12-07 | 2023-12-05 | 0.520 | 5,227,875 | +65,000 | 5.51% | 2,718,495 |
| 2023-12-06 | 2023-12-04 | 0.600 | 5,162,875 | -9,500 | 5.44% | 3,097,725 |
| 2023-12-05 | 2023-12-01 | 0.560 | 5,172,375 | -15,000 | 5.45% | 2,896,530 |
| 2023-12-04 | 2023-11-30 | 0.580 | 5,187,375 | +20,500 | 5.47% | 3,008,678 |
| 2023-11-30 | 2023-11-28 | 0.600 | 5,166,875 | -45,250 | 5.44% | 3,100,125 |
| 2023-11-29 | 2023-11-27 | 0.600 | 5,212,125 | -250 | 5.49% | 3,127,275 |
| 2023-11-28 | 2023-11-24 | 0.600 | 5,212,375 | +74,750 | 5.49% | 3,127,425 |
| 2023-11-27 | 2023-11-23 | 0.620 | 5,137,625 | +118,750 | 5.41% | 3,185,328 |
| 2023-11-24 | 2023-11-22 | 0.620 | 5,018,875 | -1,750 | 5.29% | 3,111,702 |
| 2023-11-23 | 2023-11-21 | 0.620 | 5,020,625 | +500 | 5.29% | 3,112,788 |
| 2023-11-22 | 2023-11-20 | 0.600 | 5,020,125 | +134,750 | 5.29% | 3,012,075 |
| 2023-11-21 | 2023-11-17 | 0.640 | 4,885,375 | -18,250 | 5.15% | 3,126,640 |
| 2023-11-20 | 2023-11-16 | 0.640 | 4,903,625 | +750 | 5.17% | 3,138,320 |
| 2023-11-17 | 2023-11-15 | 0.640 | 4,902,875 | -12,000 | 5.17% | 3,137,840 |
| 2023-11-16 | 2023-11-14 | 0.660 | 4,914,875 | +5,000 | 5.18% | 3,243,818 |
| 2023-11-15 | 2023-11-13 | 0.700 | 4,909,875 | +30,000 | 5.17% | 3,436,913 |
| 2023-11-14 | 2023-11-10 | 0.640 | 4,879,875 | +15,750 | 5.14% | 3,123,120 |
| 2023-11-13 | 2023-11-09 | 0.660 | 4,864,125 | +5,000 | 5.12% | 3,210,322 |
| 2023-11-10 | 2023-11-08 | 0.700 | 4,859,125 | -6,000 | 5.12% | 3,401,388 |
| 2023-11-09 | 2023-11-07 | 0.680 | 4,865,125 | -19,750 | 5.13% | 3,308,285 |
| 2023-11-08 | 2023-11-06 | 0.680 | 4,884,875 | +4,250 | 5.15% | 3,321,715 |
| 2023-11-07 | 2023-11-03 | 0.660 | 4,880,625 | +17,750 | 5.14% | 3,221,212 |
| 2023-11-06 | 2023-11-02 | 0.740 | 4,862,875 | +13,500 | 5.12% | 3,598,528 |
| 2023-11-01 | 2023-10-30 | 0.860 | 4,849,375 | +15,000 | 5.11% | 4,170,462 |
| 2023-10-31 | 2023-10-27 | 0.820 | 4,834,375 | -250 | 5.09% | 3,964,188 |
| 2023-10-30 | 2023-10-26 | 0.800 | 4,834,625 | +10,250 | 5.09% | 3,867,700 |
| 2023-10-27 | 2023-10-25 | 0.780 | 4,824,375 | -7,000 | 5.08% | 3,763,012 |
| 2023-10-26 | 2023-10-24 | 0.820 | 4,831,375 | +105,500 | 5.09% | 3,961,728 |
| 2023-10-24 | 2023-10-19 | 1.560 | 4,725,875 | -40,750 | 4.98% | 7,372,365 |
| 2023-10-20 | 2023-10-18 | 1.320 | 4,766,625 | -20,000 | 5.02% | 6,291,945 |
| 2023-10-19 | 2023-10-17 | 1.120 | 4,786,625 | +63,500 | 5.04% | 5,361,020 |
| 2023-10-18 | 2023-10-16 | 1.100 | 4,723,125 | -54,250 | 4.98% | 5,195,438 |
| 2023-10-17 | 2023-10-13 | 0.940 | 4,777,375 | -91,500 | 5.03% | 4,490,732 |
| 2023-10-16 | 2023-10-12 | 0.900 | 4,868,875 | -110,250 | 5.13% | 4,381,988 |
| 2023-10-13 | 2023-10-11 | 0.720 | 4,979,125 | -4,750 | 5.25% | 3,584,970 |
| 2023-10-12 | 2023-10-10 | 0.740 | 4,983,875 | +116,250 | 5.25% | 3,688,068 |
| 2023-10-11 | 2023-10-09 | 0.700 | 4,867,625 | +750 | 5.13% | 3,407,338 |
| 2023-10-06 | 2023-10-04 | 0.700 | 4,866,875 | -39,250 | 5.13% | 3,406,813 |
| 2023-10-05 | 2023-10-03 | 0.760 | 4,906,125 | -7,750 | 5.17% | 3,728,655 |
| 2023-10-04 | 2023-09-29 | 0.700 | 4,913,875 | +10,000 | 5.18% | 3,439,713 |
| 2023-10-03 | 2023-09-28 | 0.680 | 4,903,875 | -27,500 | 5.17% | 3,334,635 |
| 2023-09-29 | 2023-09-27 | 0.780 | 4,931,375 | -35,500 | 5.20% | 3,846,472 |
| 2023-09-28 | 2023-09-26 | 0.800 | 4,966,875 | -20,500 | 5.23% | 3,973,500 |
| 2023-09-27 | 2023-09-25 | 0.640 | 4,987,375 | +41,500 | 5.25% | 3,191,920 |
| 2023-09-26 | 2023-09-22 | 0.760 | 4,945,875 | +102,500 | 5.21% | 3,758,865 |
| 2023-09-25 | 2023-09-21 | 1.000 | 4,843,375 | +17,250 | 5.10% | 4,843,375 |
| 2023-09-22 | 2023-09-20 | 0.980 | 4,826,125 | +121,500 | 5.08% | 4,729,602 |
| 2023-09-21 | 2023-09-19 | 1.060 | 4,704,625 | +55,250 | 4.96% | 4,986,902 |
| 2023-09-20 | 2023-09-18 | 1.280 | 4,649,375 | -4,750 | 4.90% | 5,951,200 |
| 2023-09-19 | 2023-09-15 | 2.200 | 4,654,125 | -8,000 | 4.90% | 10,239,075 |
| 2023-09-15 | 2023-09-13 | 2.200 | 4,662,125 | +5,000 | 4.91% | 10,256,675 |
| 2023-09-14 | 2023-09-12 | 2.280 | 4,657,125 | +25,000 | 4.91% | 10,618,245 |
| 2023-09-13 | 2023-09-11 | 2.600 | 4,632,125 | -45,000 | 4.88% | 12,043,525 |
| 2023-09-12 | 2023-09-07 | 2.700 | 4,677,125 | +2,000 | 4.93% | 12,628,238 |
| 2023-09-11 | 2023-09-06 | 2.140 | 4,675,125 | +26,750 | 4.93% | 10,004,768 |
| 2023-09-07 | 2023-09-05 | 2.340 | 4,648,375 | +11,000 | 4.90% | 10,877,198 |
| 2023-09-06 | 2023-09-04 | 2.560 | 4,637,375 | +17,500 | 4.89% | 11,871,680 |
| 2023-09-05 | 2023-08-31 | 2.780 | 4,619,875 | +1,250 | 4.87% | 12,843,253 |
| 2023-09-04 | 2023-08-30 | 2.880 | 4,618,625 | +45,500 | 4.87% | 13,301,640 |
| 2023-08-30 | 2023-08-28 | 3.060 | 4,573,125 | +1,000 | 4.82% | 13,993,762 |
| 2023-08-29 | 2023-08-25 | 2.900 | 4,572,125 | +3,000 | 4.82% | 13,259,162 |
| 2023-08-28 | 2023-08-24 | 2.820 | 4,569,125 | +24,000 | 4.81% | 12,884,932 |
| 2023-08-25 | 2023-08-23 | 2.640 | 4,545,125 | +33,250 | 4.79% | 11,999,130 |
| 2023-08-24 | 2023-08-22 | 3.020 | 4,511,875 | +26,500 | 4.75% | 13,625,862 |
| 2023-08-23 | 2023-08-21 | 3.160 | 4,485,375 | +34,750 | 4.73% | 14,173,785 |
| 2023-08-22 | 2023-08-18 | 3.340 | 4,450,625 | -28,000 | 4.69% | 14,865,088 |
| 2023-08-21 | 2023-08-17 | 3.440 | 4,478,625 | +15,000 | 4.72% | 15,406,470 |
| 2023-08-18 | 2023-08-16 | 3.420 | 4,463,625 | +91,750 | 4.70% | 15,265,598 |
| 2023-08-17 | 2023-08-15 | 3.640 | 4,371,875 | +23,000 | 4.61% | 15,913,625 |
| 2023-08-16 | 2023-08-14 | 3.480 | 4,348,875 | +77,250 | 4.58% | 15,134,085 |
| 2023-08-15 | 2023-08-11 | 4.020 | 4,271,625 | -12,500 | 4.50% | 17,171,933 |
| 2023-08-14 | 2023-08-10 | 3.600 | 4,284,125 | +11,750 | 4.51% | 15,422,850 |
| 2023-08-11 | 2023-08-09 | 3.980 | 4,272,375 | +30,250 | 4.50% | 17,004,052 |
| 2023-08-10 | 2023-08-08 | 4.240 | 4,242,125 | +13,500 | 4.47% | 17,986,610 |
| 2023-08-09 | 2023-08-07 | 4.200 | 4,228,625 | +8,750 | 4.46% | 17,760,225 |
| 2023-08-08 | 2023-08-04 | 4.240 | 4,219,875 | +251,000 | 4.45% | 17,892,270 |
| 2023-07-26 | 2023-07-24 | 3.520 | 3,968,875 | -50,000 | 4.18% | 13,970,440 |
| 2023-07-14 | 2023-07-12 | 3.520 | 4,018,875 | -123,750 | 4.23% | 14,146,440 |
| 2023-07-13 | 2023-07-11 | 2.800 | 4,142,625 | +348,500 | 4.36% | 11,599,350 |
| 2023-07-12 | 2023-07-10 | 2.900 | 3,794,125 | +99,750 | 4.00% | 11,002,962 |
| 2023-07-11 | 2023-07-07 | 4.060 | 3,694,375 | +76,000 | 3.89% | 14,999,163 |
| 2023-07-10 | 2023-07-06 | 4.960 | 3,618,375 | +125,000 | 3.81% | 17,947,140 |
| 2023-07-07 | 2023-07-05 | 4.920 | 3,493,375 | +58,500 | 3.68% | 17,187,405 |
| 2023-07-06 | 2023-07-04 | 7.000 | 3,434,875 | +19,500 | 3.62% | 24,044,125 |
| 2023-07-05 | 2023-07-03 | 7.400 | 3,415,375 | -5,750 | 3.60% | 25,273,775 |
| 2023-07-03 | 2023-06-29 | 8.000 | 3,421,125 | +3,000 | 3.60% | 27,369,000 |
| 2023-06-30 | 2023-06-28 | 7.900 | 3,418,125 | +6,250 | 3.60% | 27,003,188 |
| 2023-06-29 | 2023-06-27 | 7.900 | 3,411,875 | +7,750 | 3.59% | 26,953,812 |
| 2023-06-28 | 2023-06-26 | 7.600 | 3,404,125 | +7,750 | 3.59% | 25,871,350 |
| 2023-06-26 | 2023-06-21 | 8.200 | 3,396,375 | +5,000 | 3.58% | 27,850,275 |
| 2023-06-23 | 2023-06-20 | 8.200 | 3,391,375 | +12,000 | 3.57% | 27,809,275 |
| 2023-06-21 | 2023-06-19 | 8.100 | 3,379,375 | -8,750 | 3.56% | 27,372,938 |
| 2023-06-20 | 2023-06-16 | 7.800 | 3,388,125 | -1,750 | 3.57% | 26,427,375 |
| 2023-06-19 | 2023-06-15 | 7.700 | 3,389,875 | -1,250 | 3.57% | 26,102,038 |
| 2023-06-16 | 2023-06-14 | 7.600 | 3,391,125 | -5,000 | 3.57% | 25,772,550 |
| 2023-06-15 | 2023-06-13 | 7.500 | 3,396,125 | -30,500 | 3.58% | 25,470,938 |
| 2023-06-14 | 2023-06-12 | 7.300 | 3,426,625 | -20,250 | 3.61% | 25,014,362 |
| 2023-06-13 | 2023-06-09 | 7.100 | 3,446,875 | +75,000 | 3.63% | 24,472,812 |
| 2023-06-12 | 2023-06-08 | 6.800 | 3,371,875 | -28,000 | 3.55% | 22,928,750 |
| 2023-06-09 | 2023-06-07 | 6.500 | 3,399,875 | +3,750 | 3.58% | 22,099,188 |
| 2023-06-08 | 2023-06-06 | 6.600 | 3,396,125 | -9,000 | 3.58% | 22,414,425 |
| 2023-06-07 | 2023-06-05 | 6.100 | 3,405,125 | +6,500 | 3.59% | 20,771,262 |
| 2023-06-06 | 2023-06-02 | 6.100 | 3,398,625 | -8,000 | 3.58% | 20,731,612 |
| 2023-06-05 | 2023-06-01 | 5.600 | 3,406,625 | +65,750 | 3.59% | 19,077,100 |
| 2023-06-02 | 2023-05-31 | 5.100 | 3,340,875 | +8,750 | 3.52% | 17,038,462 |
| 2023-06-01 | 2023-05-30 | 5.100 | 3,332,125 | +37,750 | 3.51% | 16,993,838 |
| 2023-05-31 | 2023-05-29 | 5.500 | 3,294,375 | +22,750 | 3.47% | 18,119,062 |
| 2023-05-30 | 2023-05-25 | 5.500 | 3,271,625 | +8,250 | 3.45% | 17,993,938 |
| 2023-05-29 | 2023-05-24 | 5.200 | 3,263,375 | +6,500 | 3.44% | 16,969,550 |
| 2023-05-25 | 2023-05-23 | 5.200 | 3,256,875 | +10,000 | 3.43% | 16,935,750 |
| 2023-05-24 | 2023-05-22 | 5.500 | 3,246,875 | -6,750 | 3.42% | 17,857,812 |
| 2023-05-23 | 2023-05-19 | 5.500 | 3,253,625 | -1,500 | 3.43% | 17,894,938 |
| 2023-05-22 | 2023-05-18 | 5.500 | 3,255,125 | -4,000 | 3.43% | 17,903,188 |
| 2023-05-19 | 2023-05-17 | 5.800 | 3,259,125 | +35,000 | 3.43% | 18,902,925 |
| 2023-05-18 | 2023-05-16 | 5.700 | 3,224,125 | +31,500 | 3.40% | 18,377,512 |
| 2023-05-17 | 2023-05-15 | 5.700 | 3,192,625 | +109,250 | 3.36% | 18,197,962 |
| 2023-05-16 | 2023-05-12 | 6.500 | 3,083,375 | +37,250 | 3.25% | 20,041,938 |
| 2023-05-15 | 2023-05-11 | 6.600 | 3,046,125 | -34,500 | 3.21% | 20,104,425 |
| 2023-05-12 | 2023-05-10 | 5.400 | 3,080,625 | +22,500 | 3.25% | 16,635,375 |
| 2023-05-11 | 2023-05-09 | 4.940 | 3,058,125 | -3,500 | 3.22% | 15,107,137 |
| 2023-05-10 | 2023-05-08 | 4.740 | 3,061,625 | -2,250 | 3.23% | 14,512,102 |
| 2023-05-09 | 2023-05-05 | 4.600 | 3,063,875 | -2,000 | 3.23% | 14,093,825 |
| 2023-05-08 | 2023-05-04 | 4.620 | 3,065,875 | +7,000 | 3.23% | 14,164,342 |
| 2023-05-05 | 2023-05-03 | 4.840 | 3,058,875 | +5,000 | 3.22% | 14,804,955 |
| 2023-05-03 | 2023-04-28 | 4.620 | 3,053,875 | -3,250 | 3.22% | 14,108,902 |
| 2023-05-02 | 2023-04-27 | 4.500 | 3,057,125 | +36,750 | 3.22% | 13,757,062 |
| 2023-04-28 | 2023-04-26 | 5.000 | 3,020,375 | +11,250 | 3.18% | 15,101,875 |
| 2023-04-27 | 2023-04-25 | 5.500 | 3,009,125 | +42,250 | 3.17% | 16,550,188 |
| 2023-04-26 | 2023-04-24 | 5.800 | 2,966,875 | +48,500 | 3.13% | 17,207,875 |
| 2023-04-25 | 2023-04-21 | 5.600 | 2,918,375 | +26,000 | 3.07% | 16,342,900 |
| 2023-04-24 | 2023-04-20 | 5.100 | 2,892,375 | +5,750 | 3.05% | 14,751,112 |
| 2023-04-21 | 2023-04-19 | 4.820 | 2,886,625 | -31,250 | 3.04% | 13,913,532 |
| 2023-04-20 | 2023-04-18 | 5.500 | 2,917,875 | +57,000 | 3.07% | 16,048,312 |
| 2023-04-19 | 2023-04-17 | 6.200 | 2,860,875 | +68,500 | 3.01% | 17,737,425 |
| 2023-04-18 | 2023-04-14 | 6.400 | 2,792,375 | -17,500 | 2.94% | 17,871,200 |
| 2023-04-17 | 2023-04-13 | 6.400 | 2,809,875 | +13,250 | 2.96% | 17,983,200 |
| 2023-04-14 | 2023-04-12 | 6.900 | 2,796,625 | +9,500 | 2.95% | 19,296,712 |
| 2023-04-13 | 2023-04-11 | 7.500 | 2,787,125 | -56,250 | 2.94% | 20,903,438 |
| 2023-04-12 | 2023-04-06 | 7.800 | 2,843,375 | +5,250 | 3.00% | 22,178,325 |
| 2023-04-11 | 2023-04-04 | 7.500 | 2,838,125 | -5,500 | 2.99% | 21,285,938 |
| 2023-04-06 | 2023-04-03 | 7.800 | 2,843,625 | +14,000 | 3.00% | 22,180,275 |
| 2023-04-04 | 2023-03-31 | 8.100 | 2,829,625 | -8,750 | 2.98% | 22,919,963 |
| 2023-04-03 | 2023-03-30 | 8.400 | 2,838,375 | -3,500 | 2.99% | 23,842,350 |
| 2023-03-31 | 2023-03-29 | 8.000 | 2,841,875 | -12,750 | 2.99% | 22,735,000 |
| 2023-03-30 | 2023-03-28 | 8.600 | 2,854,625 | +61,000 | 3.01% | 24,549,775 |
| 2023-03-29 | 2023-03-27 | 8.000 | 2,793,625 | -40,000 | 2.94% | 22,349,000 |
| 2023-03-28 | 2023-03-24 | 6.400 | 2,833,625 | +14,000 | 2.99% | 18,135,200 |
| 2023-03-27 | 2023-03-23 | 5.000 | 2,819,625 | +14,500 | 2.97% | 14,098,125 |
| 2023-03-24 | 2023-03-22 | 5.200 | 2,805,125 | +12,500 | 2.96% | 14,586,650 |
| 2023-03-23 | 2023-03-21 | 5.200 | 2,792,625 | +2,000 | 2.94% | 14,521,650 |
| 2023-03-22 | 2023-03-20 | 5.200 | 2,790,625 | +78,000 | 2.94% | 14,511,250 |
| 2023-03-21 | 2023-03-17 | 4.500 | 2,712,625 | +170,000 | 2.86% | 12,206,812 |
| 2023-03-20 | 2023-03-16 | 3.000 | 2,542,625 | +97,000 | 2.68% | 7,627,875 |
| 2023-03-17 | 2023-03-15 | 2.720 | 2,445,625 | -5,000 | 2.58% | 6,652,100 |
| 2023-03-16 | 2023-03-14 | 2.340 | 2,450,625 | +52,500 | 2.58% | 5,734,463 |
| 2023-03-15 | 2023-03-13 | 2.360 | 2,398,125 | -28,000 | 2.53% | 5,659,575 |
| 2023-03-14 | 2023-03-10 | 2.000 | 2,426,125 | +8,250 | 2.56% | 4,852,250 |
| 2023-03-13 | 2023-03-09 | 1.700 | 2,417,875 | +15,625 | 2.55% | 4,110,388 |
| 2023-03-10 | 2023-03-08 | 1.000 | 2,402,250 | -9,750 | 2.53% | 2,402,250 |
| 2023-03-08 | 2023-03-06 | 1.020 | 2,412,000 | +6,000 | 2.54% | 2,460,240 |
| 2023-02-15 | 2023-02-13 | 1.100 | 2,406,000 | +13,500 | 2.53% | 2,646,600 |
| 2023-02-14 | 2023-02-10 | 1.080 | 2,392,500 | -1,250 | 2.52% | 2,583,900 |
| 2023-02-09 | 2023-02-07 | 0.980 | 2,393,750 | +6,500 | 2.52% | 2,345,875 |
| 2023-02-07 | 2023-02-03 | 1.040 | 2,387,250 | +25,000 | 2.52% | 2,482,740 |
| 2023-02-03 | 2023-02-01 | 1.360 | 2,362,250 | -250 | 2.49% | 3,212,660 |
| 2023-02-01 | 2023-01-30 | 1.320 | 2,362,500 | -1,000 | 2.49% | 3,118,500 |
| 2023-01-31 | 2023-01-27 | 1.380 | 2,363,500 | -21,750 | 2.49% | 3,261,630 |
| 2023-01-27 | 2023-01-20 | 1.240 | 2,385,250 | -250 | 2.51% | 2,957,710 |
| 2023-01-06 | 2023-01-04 | 1.080 | 2,385,500 | -2,000 | 2.51% | 2,576,340 |
| 2023-01-05 | 2023-01-03 | 1.180 | 2,387,500 | +57,500 | 2.52% | 2,817,250 |
| 2023-01-04 | 2022-12-30 | 1.260 | 2,330,000 | +1,750 | 2.45% | 2,935,800 |
| 2022-12-12 | 2022-12-08 | 1.320 | 2,328,250 | -750 | 2.45% | 3,073,290 |
| 2022-12-06 | 2022-12-02 | 1.400 | 2,329,000 | -20,000 | 2.45% | 3,260,600 |
| 2022-12-02 | 2022-11-30 | 1.240 | 2,349,000 | -750 | 2.47% | 2,912,760 |
| 2022-11-28 | 2022-11-24 | 1.360 | 2,349,750 | +750 | 2.48% | 3,195,660 |
| 2022-11-24 | 2022-11-22 | 1.240 | 2,349,000 | +15,000 | 2.47% | 2,912,760 |
| 2022-11-23 | 2022-11-21 | 1.200 | 2,334,000 | +75,000 | 2.46% | 2,800,800 |
| 2022-11-22 | 2022-11-18 | 1.100 | 2,259,000 | -20,000 | 2.38% | 2,484,900 |
| 2022-11-15 | 2022-11-11 | 1.380 | 2,279,000 | +23,500 | 2.40% | 3,145,020 |
| 2022-11-14 | 2022-11-10 | 1.400 | 2,255,500 | +5,000 | 2.38% | 3,157,700 |
| 2022-11-11 | 2022-11-09 | 1.400 | 2,250,500 | -21,250 | 2.37% | 3,150,700 |
| 2022-11-10 | 2022-11-08 | 1.320 | 2,271,750 | -750 | 2.39% | 2,998,710 |
| 2022-11-07 | 2022-11-03 | 1.120 | 2,272,500 | -4,000 | 2.39% | 2,545,200 |
| 2022-11-02 | 2022-10-31 | 0.940 | 2,276,500 | -1,000 | 2.40% | 2,139,910 |
| 2022-11-01 | 2022-10-28 | 1.060 | 2,277,500 | +1,056,000 | 2.40% | 2,414,150 |
| 2022-10-28 | 2022-10-26 | 1.020 | 1,221,500 | -5,750 | 3.02% | 1,245,930 |
| 2022-10-20 | 2022-10-18 | 0.820 | 1,227,250 | -1,500 | 3.03% | 1,006,345 |
| 2022-10-19 | 2022-10-17 | 0.840 | 1,228,750 | -2,000 | 3.03% | 1,032,150 |
| 2022-10-18 | 2022-10-14 | 0.840 | 1,230,750 | +40,000 | 3.04% | 1,033,830 |
| 2022-10-13 | 2022-10-11 | 0.980 | 1,190,750 | +3,000 | 2.94% | 1,166,935 |
| 2022-09-29 | 2022-09-27 | 0.856 | 1,187,750 | -57,000 | 2.93% | 1,016,714 |
| 2022-09-28 | 2022-09-26 | 0.947 | 1,244,750 | -122,148 | 3.07% | 1,178,858 |
| 2022-09-26 | 2022-09-22 | 0.947 | 1,366,898 | -3,844 | 3.07% | 1,294,540 |
| 2022-09-05 | 2022-09-01 | 0.856 | 1,370,742 | -8,785 | 3.08% | 1,173,355 |
| 2022-08-31 | 2022-08-29 | 0.874 | 1,379,527 | -50,788 | 3.10% | 1,206,000 |
| 2022-08-24 | 2022-08-22 | 0.856 | 1,430,315 | -275 | 3.22% | 1,224,350 |
| 2022-08-18 | 2022-08-16 | 0.838 | 1,430,590 | -2,745 | 3.22% | 1,198,530 |
| 2022-07-04 | 2022-06-29 | 0.965 | 1,433,335 | +32,669 | 3.22% | 1,383,565 |
| 2022-06-15 | 2022-06-13 | 0.801 | 1,400,666 | -274 | 3.15% | 1,122,440 |
| 2022-06-10 | 2022-06-08 | 0.801 | 1,400,940 | +27,453 | 3.15% | 1,122,660 |
| 2022-06-01 | 2022-05-30 | 0.892 | 1,373,487 | +274 | 3.09% | 1,225,735 |
| 2022-05-30 | 2022-05-26 | 0.911 | 1,373,213 | -10,706 | 3.09% | 1,250,500 |
| 2022-05-25 | 2022-05-23 | 0.820 | 1,383,919 | -14,825 | 3.11% | 1,134,225 |
| 2022-05-24 | 2022-05-20 | 0.838 | 1,398,744 | -2,745 | 3.14% | 1,171,850 |
| 2022-05-20 | 2022-05-18 | 0.783 | 1,401,489 | +13,452 | 3.15% | 1,097,575 |
| 2022-05-12 | 2022-05-10 | 0.783 | 1,388,037 | +10,981 | 3.12% | 1,087,040 |
| 2022-05-11 | 2022-05-06 | 0.765 | 1,377,056 | +28,826 | 3.10% | 1,053,360 |
| 2022-05-10 | 2022-05-05 | 0.838 | 1,348,230 | -2,745 | 3.03% | 1,129,530 |
| 2022-05-06 | 2022-05-04 | 0.838 | 1,350,975 | -550 | 3.04% | 1,131,830 |
| 2022-05-04 | 2022-04-29 | 0.747 | 1,351,525 | -9,883 | 3.04% | 1,009,215 |
| 2022-05-03 | 2022-04-28 | 0.783 | 1,361,408 | +10,982 | 3.06% | 1,066,185 |
| 2022-04-25 | 2022-04-21 | 0.911 | 1,350,426 | +274 | 3.04% | 1,229,750 |
| 2022-04-22 | 2022-04-20 | 0.929 | 1,350,152 | +6,863 | 3.03% | 1,254,090 |
| 2022-04-21 | 2022-04-19 | 1.038 | 1,343,289 | +12,080 | 3.02% | 1,394,505 |
| 2022-04-20 | 2022-04-14 | 1.220 | 1,331,209 | +41,454 | 2.99% | 1,624,415 |
| 2022-04-19 | 2022-04-13 | 1.912 | 1,289,755 | -13,726 | 2.90% | 2,466,451 |
| 2022-04-14 | 2022-04-12 | 1.748 | 1,303,481 | +27,453 | 2.93% | 2,279,039 |
| 2022-04-07 | 2022-04-04 | 2.131 | 1,276,028 | -549 | 2.87% | 2,719,080 |
| 2022-03-17 | 2022-03-15 | 3.096 | 1,276,577 | +40,631 | 2.87% | 3,952,500 |
| 2022-03-07 | 2022-03-03 | 3.096 | 1,235,946 | +3,294 | 2.78% | 3,826,699 |
| 2022-02-24 | 2022-02-22 | 3.042 | 1,232,652 | +10,432 | 2.77% | 3,749,150 |
| 2021-12-29 | 2021-12-24 | 3.460 | 1,222,220 | +10,982 | 2.75% | 4,229,401 |
| 2021-12-14 | 2021-12-10 | 3.424 | 1,211,238 | +21,962 | 2.72% | 4,147,279 |
| 2021-12-10 | 2021-12-08 | 3.187 | 1,189,276 | +5,491 | 2.67% | 3,790,501 |
| 2021-12-09 | 2021-12-07 | 3.060 | 1,183,785 | -549 | 2.66% | 3,622,080 |
| 2021-12-07 | 2021-12-03 | 2.550 | 1,184,334 | +3,294 | 2.66% | 3,019,800 |
| 2021-12-01 | 2021-11-29 | 2.022 | 1,181,040 | +4,942 | 2.65% | 2,387,611 |
| 2021-11-24 | 2021-11-22 | 1.639 | 1,176,098 | -1,647 | 2.64% | 1,927,800 |
| 2021-10-20 | 2021-10-18 | 2.277 | 1,177,745 | +549 | 2.65% | 2,681,249 |
| 2021-10-19 | 2021-10-15 | 2.277 | 1,177,196 | +5,216 | 2.65% | 2,679,999 |
| 2021-10-06 | 2021-10-04 | 2.368 | 1,171,980 | +2,745 | 2.63% | 2,774,850 |
| 2021-10-04 | 2021-09-29 | 2.714 | 1,169,235 | +10,707 | 2.63% | 3,172,956 |
| 2021-09-17 | 2021-09-15 | 1.548 | 1,158,528 | +27,179 | 2.60% | 1,793,500 |
| 2021-09-10 | 2021-09-08 | 1.457 | 1,131,349 | +4,941 | 2.54% | 1,648,400 |
| 2021-08-11 | 2021-08-09 | 1.129 | 1,126,408 | -823 | 2.53% | 1,271,930 |
| 2021-07-29 | 2021-07-27 | 1.111 | 1,127,231 | -1,373 | 2.53% | 1,252,330 |
| 2021-06-25 | 2021-06-23 | 1.676 | 1,128,604 | +10,981 | 2.54% | 1,891,060 |
| 2021-06-24 | 2021-06-22 | 1.676 | 1,117,623 | -274 | 2.51% | 1,872,661 |
| 2021-06-17 | 2021-06-15 | 1.330 | 1,117,897 | -2,746 | 2.51% | 1,486,280 |
| 2021-06-03 | 2021-06-01 | 1.366 | 1,120,643 | -1,098 | 2.52% | 1,530,751 |
| 2021-05-18 | 2021-05-14 | 1.275 | 1,121,741 | -1,372 | 2.52% | 1,430,100 |
| 2021-04-30 | 2021-04-28 | 1.457 | 1,123,113 | +1,921 | 2.52% | 1,636,400 |
| 2021-03-31 | 2021-03-29 | 2.094 | 1,121,192 | -274 | 2.52% | 2,348,301 |
| 2021-03-30 | 2021-03-26 | 2.186 | 1,121,466 | +27,453 | 2.52% | 2,451,000 |
| 2021-03-29 | 2021-03-25 | 1.821 | 1,094,013 | +824 | 2.46% | 1,992,500 |
| 2021-03-23 | 2021-03-19 | 1.821 | 1,093,189 | +3,843 | 2.46% | 1,991,000 |
| 2021-03-22 | 2021-03-18 | 1.821 | 1,089,346 | -1,372 | 2.45% | 1,984,000 |
| 2021-03-17 | 2021-03-15 | 1.548 | 1,090,718 | +16,472 | 2.45% | 1,688,524 |
| 2021-03-10 | 2021-03-08 | 1.275 | 1,074,246 | +8,510 | 2.41% | 1,369,549 |
| 2021-03-05 | 2021-03-03 | 1.457 | 1,065,736 | +27,453 | 2.40% | 1,552,800 |
| 2021-03-01 | 2021-02-25 | 1.293 | 1,038,283 | -549 | 2.33% | 1,342,610 |
| 2021-02-26 | 2021-02-24 | 1.275 | 1,038,832 | -1,098 | 2.34% | 1,324,400 |
| 2021-02-22 | 2021-02-18 | 1.457 | 1,039,930 | +73,849 | 2.34% | 1,515,200 |
| 2021-02-19 | 2021-02-17 | 1.020 | 966,081 | -274 | 2.17% | 985,320 |
| 2021-01-20 | 2021-01-18 | 0.874 | 966,355 | -549 | 2.17% | 844,800 |
| 2021-01-12 | 2021-01-08 | 0.892 | 966,904 | -549 | 2.17% | 862,890 |
| 2020-11-24 | 2020-11-20 | 1.075 | 967,453 | +6,589 | 2.17% | 1,039,580 |
| 2020-11-23 | 2020-11-19 | 1.093 | 960,864 | +274 | 2.16% | 1,049,999 |
| 2020-11-19 | 2020-11-17 | 0.856 | 960,590 | -549 | 2.16% | 822,265 |
| 2020-11-02 | 2020-10-29 | 0.856 | 961,139 | +2,745 | 2.16% | 822,735 |
| 2020-10-29 | 2020-10-27 | 1.056 | 958,394 | +549 | 2.15% | 1,012,390 |
| 2020-10-28 | 2020-10-23 | 1.056 | 957,845 | +549 | 2.15% | 1,011,810 |
| 2020-10-16 | 2020-10-14 | 1.093 | 957,296 | -2,470 | 2.15% | 1,046,100 |
| 2020-10-15 | 2020-10-12 | 1.056 | 959,766 | -3,020 | 2.16% | 1,013,840 |
| 2020-10-14 | 2020-10-09 | 1.056 | 962,786 | +2,745 | 2.16% | 1,017,030 |
| 2020-09-24 | 2020-09-22 | 0.820 | 960,041 | -1,098 | 2.16% | 786,825 |
| 2020-09-21 | 2020-09-17 | 0.965 | 961,139 | +2,196 | 2.16% | 927,765 |
| 2020-09-11 | 2020-09-09 | 1.075 | 958,943 | -14,825 | 2.16% | 1,030,435 |
| 2020-09-07 | 2020-09-03 | 1.348 | 973,768 | +15,100 | 2.19% | 1,312,391 |
| 2020-09-04 | 2020-09-02 | 1.384 | 958,668 | +14,825 | 2.15% | 1,326,960 |
| 2020-07-29 | 2020-07-27 | 1.821 | 943,843 | -1,099 | 2.12% | 1,718,999 |
| 2020-07-27 | 2020-07-23 | 1.748 | 944,942 | -549 | 2.12% | 1,652,161 |
| 2020-06-19 | 2020-06-17 | 1.858 | 945,491 | -549 | 2.13% | 1,756,441 |
| 2020-06-16 | 2020-06-12 | 1.767 | 946,040 | -549 | 2.13% | 1,671,310 |
| 2020-04-14 | 2020-04-08 | 2.714 | 946,589 | -274 | 2.13% | 2,568,761 |
| 2020-03-11 | 2020-03-09 | 2.586 | 946,863 | -549 | 2.13% | 2,448,789 |
| 2020-02-26 | 2020-02-24 | 2.732 | 947,412 | -2,197 | 2.13% | 2,588,249 |
| 2020-02-24 | 2020-02-20 | 2.732 | 949,609 | -2,745 | 2.13% | 2,594,251 |
| 2020-02-19 | 2020-02-17 | 3.096 | 952,354 | -275 | 2.14% | 2,948,650 |
| 2020-02-04 | 2020-01-31 | 2.823 | 952,629 | -1,098 | 2.14% | 2,689,251 |
| 2019-11-29 | 2019-11-27 | 3.661 | 953,727 | -549 | 2.14% | 3,491,371 |
| 2019-11-06 | 2019-11-04 | 4.098 | 954,276 | -2,196 | 2.15% | 3,910,501 |
| 2019-11-05 | 2019-11-01 | 4.371 | 956,472 | -549 | 2.15% | 4,180,800 |
| 2019-11-04 | 2019-10-31 | 4.735 | 957,021 | +2,745 | 2.15% | 4,531,800 |
| 2019-08-29 | 2019-08-27 | 6.830 | 954,276 | -1,372 | 2.15% | 6,517,502 |
| 2019-08-26 | 2019-08-22 | 6.921 | 955,648 | -1,098 | 2.15% | 6,613,897 |
| 2019-07-17 | 2019-07-15 | 5.100 | 956,746 | +3,294 | 2.15% | 4,878,997 |
| 2019-07-15 | 2019-07-11 | 5.191 | 953,452 | +1,098 | 2.14% | 4,949,024 |
| 2019-07-10 | 2019-07-08 | 5.191 | 952,354 | -275 | 2.14% | 4,943,325 |
| 2019-07-03 | 2019-06-28 | 5.464 | 952,629 | +824 | 2.14% | 5,205,003 |
| 2019-07-02 | 2019-06-27 | 5.464 | 951,805 | -274 | 2.14% | 5,200,501 |
| 2019-06-25 | 2019-06-21 | 5.646 | 952,079 | -3,844 | 2.14% | 5,375,398 |
| 2019-04-04 | 2019-04-02 | 6.466 | 955,923 | -2,196 | 2.15% | 6,180,551 |
| 2019-04-02 | 2019-03-29 | 6.648 | 958,119 | -275 | 2.15% | 6,369,249 |
| 2019-03-06 | 2019-03-04 | 7.740 | 958,394 | -2,470 | 2.15% | 7,418,377 |
| 2019-03-04 | 2019-02-28 | 7.103 | 960,864 | -2,746 | 2.16% | 6,824,997 |
| 2019-02-11 | 2019-02-04 | 8.378 | 963,610 | +8,236 | 2.17% | 8,073,002 |
| 2019-02-08 | 2019-01-31 | 8.014 | 955,374 | +15,374 | 2.15% | 7,656,001 |
| 2019-01-29 | 2019-01-25 | 7.285 | 940,000 | -2,745 | 2.11% | 6,848,000 |
| 2019-01-24 | 2019-01-22 | 7.467 | 942,745 | -2,197 | 2.12% | 7,039,698 |
| 2019-01-22 | 2019-01-18 | 7.467 | 944,942 | -1,647 | 2.12% | 7,056,103 |
| 2019-01-09 | 2019-01-07 | 8.560 | 946,589 | +2,196 | 2.13% | 8,102,802 |
| 2019-01-03 | 2018-12-31 | 9.653 | 944,393 | +1,099 | 2.12% | 9,116,005 |
| 2019-01-02 | 2018-12-27 | 9.289 | 943,294 | +5,765 | 2.12% | 8,761,796 |
| 2018-12-27 | 2018-12-20 | 7.649 | 937,529 | -2,196 | 2.11% | 7,171,498 |
| 2018-12-20 | 2018-12-18 | 8.469 | 939,725 | -1,648 | 2.11% | 7,958,471 |
| 2018-12-19 | 2018-12-17 | 8.378 | 941,373 | -4,941 | 2.12% | 7,886,703 |
| 2018-12-18 | 2018-12-14 | 8.196 | 946,314 | +22,511 | 2.13% | 7,755,748 |
| 2018-12-17 | 2018-12-13 | 8.014 | 923,803 | +20,865 | 2.08% | 7,403,003 |
| 2018-12-11 | 2018-12-07 | 7.376 | 902,938 | -70,555 | 2.03% | 6,660,224 |
| 2018-12-10 | 2018-12-06 | 7.376 | 973,493 | -1,647 | 2.19% | 7,180,650 |
| 2018-12-05 | 2018-12-03 | 7.376 | 975,140 | -824 | 2.19% | 7,192,799 |
| 2018-12-03 | 2018-11-29 | 7.285 | 975,964 | -823 | 2.19% | 7,110,002 |
| 2018-11-30 | 2018-11-28 | 7.376 | 976,787 | -3,295 | 2.20% | 7,204,947 |
| 2018-11-29 | 2018-11-27 | 7.376 | 980,082 | -4,118 | 2.20% | 7,229,252 |
| 2018-11-28 | 2018-11-26 | 7.376 | 984,200 | -823 | 2.21% | 7,259,627 |
| 2018-11-26 | 2018-11-22 | 7.376 | 985,023 | -10,158 | 2.21% | 7,265,697 |
| 2018-11-23 | 2018-11-21 | 7.376 | 995,181 | -2,745 | 2.24% | 7,340,624 |
| 2018-11-19 | 2018-11-15 | 7.285 | 997,926 | -6,589 | 2.24% | 7,269,997 |
| 2018-11-15 | 2018-11-13 | 7.285 | 1,004,515 | -1,098 | 2.26% | 7,317,999 |
| 2018-11-14 | 2018-11-12 | 7.285 | 1,005,613 | -2,746 | 2.26% | 7,325,998 |
| 2018-11-13 | 2018-11-09 | 7.285 | 1,008,359 | -1,647 | 2.27% | 7,346,003 |
| 2018-11-07 | 2018-11-05 | 7.285 | 1,010,006 | -65,888 | 2.27% | 7,358,001 |
| 2018-11-06 | 2018-11-02 | 7.285 | 1,075,894 | -1,372 | 2.42% | 7,838,002 |
| 2018-11-05 | 2018-11-01 | 7.285 | 1,077,266 | -1,922 | 2.42% | 7,847,997 |
| 2018-10-29 | 2018-10-25 | 7.285 | 1,079,188 | -5,491 | 2.43% | 7,861,999 |
| 2018-10-26 | 2018-10-24 | 7.376 | 1,084,679 | +1,098 | 2.44% | 8,000,777 |
| 2018-10-25 | 2018-10-23 | 7.285 | 1,083,581 | -2,745 | 2.44% | 7,894,003 |
| 2018-10-23 | 2018-10-19 | 7.285 | 1,086,326 | -5,491 | 2.44% | 7,914,000 |
| 2018-10-19 | 2018-10-16 | 7.285 | 1,091,817 | -10,432 | 2.45% | 7,954,003 |
| 2018-10-18 | 2018-10-15 | 7.285 | 1,102,249 | -17,021 | 2.48% | 8,030,001 |
| 2018-10-16 | 2018-10-12 | 7.285 | 1,119,270 | -48,043 | 2.52% | 8,154,001 |
| 2018-10-12 | 2018-10-10 | 6.739 | 1,167,313 | -1,373 | 2.62% | 7,866,199 |
| 2018-10-10 | 2018-10-08 | 6.557 | 1,168,686 | -3,569 | 2.63% | 7,662,602 |
| 2018-10-09 | 2018-10-05 | 6.283 | 1,172,255 | -2,745 | 2.63% | 7,365,752 |
| 2018-10-08 | 2018-10-04 | 5.555 | 1,175,000 | -12,629 | 2.64% | 6,527,000 |
| 2018-10-04 | 2018-10-02 | 5.282 | 1,187,629 | -549 | 2.67% | 6,272,703 |
| 2018-10-03 | 2018-09-28 | 5.464 | 1,188,178 | -1,098 | 2.67% | 6,492,002 |
| 2018-09-28 | 2018-09-26 | 5.737 | 1,189,276 | -549 | 2.67% | 6,822,902 |
| 2018-09-27 | 2018-09-24 | 5.828 | 1,189,825 | -1,098 | 2.67% | 6,934,401 |
| 2018-09-21 | 2018-09-19 | 5.828 | 1,190,923 | -274 | 2.68% | 6,940,801 |
| 2018-09-10 | 2018-09-06 | 5.919 | 1,191,197 | -6,315 | 2.68% | 7,050,872 |
| 2018-09-06 | 2018-09-04 | 6.010 | 1,197,512 | -274 | 2.69% | 7,197,302 |
| 2018-08-31 | 2018-08-29 | 6.192 | 1,197,786 | -549 | 2.69% | 7,417,099 |
| 2018-08-24 | 2018-08-22 | 5.646 | 1,198,335 | -549 | 2.69% | 6,765,748 |
| 2018-08-20 | 2018-08-16 | 5.919 | 1,198,884 | +1,372 | 2.69% | 7,096,373 |
| 2018-08-17 | 2018-08-15 | 5.464 | 1,197,512 | +549 | 2.69% | 6,543,002 |
| 2018-08-16 | 2018-08-14 | 6.192 | 1,196,963 | -6,863 | 2.69% | 7,412,002 |
| 2018-08-13 | 2018-08-09 | 6.557 | 1,203,826 | -3,843 | 2.71% | 7,893,000 |
| 2018-07-31 | 2018-07-27 | 6.557 | 1,207,669 | -1,099 | 2.71% | 7,918,197 |
| 2018-07-30 | 2018-07-26 | 6.374 | 1,208,768 | -1,372 | 2.72% | 7,705,253 |
| 2018-07-25 | 2018-07-23 | 6.374 | 1,210,140 | -7,138 | 2.72% | 7,713,999 |
| 2018-07-20 | 2018-07-18 | 6.283 | 1,217,278 | -27,453 | 2.74% | 7,648,650 |
| 2018-07-16 | 2018-07-12 | 6.283 | 1,244,731 | -1,098 | 2.80% | 7,821,148 |
| 2018-07-13 | 2018-07-11 | 6.557 | 1,245,829 | -1,648 | 2.80% | 8,168,397 |
| 2018-07-12 | 2018-07-10 | 6.466 | 1,247,477 | +7,687 | 2.80% | 8,065,602 |
| 2018-07-11 | 2018-07-09 | 6.739 | 1,239,790 | +2,197 | 2.79% | 8,354,602 |
| 2018-07-10 | 2018-07-06 | 6.374 | 1,237,593 | -1,373 | 2.78% | 7,888,997 |
| 2018-07-03 | 2018-06-28 | 7.194 | 1,238,966 | -824 | 2.78% | 8,913,174 |
| 2018-06-29 | 2018-06-27 | 6.921 | 1,239,790 | -9,059 | 2.79% | 8,580,402 |
| 2018-06-27 | 2018-06-25 | 6.921 | 1,248,849 | -3,295 | 2.81% | 8,643,098 |
| 2018-06-26 | 2018-06-22 | 6.557 | 1,252,144 | +16,472 | 2.81% | 8,209,802 |
| 2018-06-25 | 2018-06-21 | 6.557 | 1,235,672 | -9,883 | 2.78% | 8,101,802 |
| 2018-06-21 | 2018-06-19 | 6.192 | 1,245,555 | -6,040 | 2.80% | 7,712,901 |
| 2018-06-19 | 2018-06-14 | 6.557 | 1,251,595 | -5,490 | 2.81% | 8,206,202 |
| 2018-06-15 | 2018-06-13 | 6.557 | 1,257,085 | -275 | 2.83% | 8,242,198 |
| 2018-06-13 | 2018-06-11 | 6.374 | 1,257,360 | +3,844 | 2.83% | 8,015,001 |
| 2018-06-12 | 2018-06-08 | 6.466 | 1,253,516 | -30,199 | 2.82% | 8,104,648 |
| 2018-06-11 | 2018-06-07 | 6.739 | 1,283,715 | -549 | 2.89% | 8,650,600 |
| 2018-06-07 | 2018-06-05 | 6.830 | 1,284,264 | -275 | 2.89% | 8,771,250 |
| 2018-06-01 | 2018-05-30 | 6.739 | 1,284,539 | -10,432 | 2.89% | 8,656,153 |
| 2018-05-25 | 2018-05-23 | 7.103 | 1,294,971 | -44,200 | 2.91% | 9,198,151 |
| 2018-05-23 | 2018-05-18 | 7.194 | 1,339,171 | -6,039 | 3.01% | 9,634,053 |
| 2018-05-17 | 2018-05-15 | 7.012 | 1,345,210 | -3,295 | 3.02% | 9,432,498 |
| 2018-05-15 | 2018-05-11 | 6.921 | 1,348,505 | +3,295 | 3.03% | 9,332,802 |
| 2018-05-14 | 2018-05-10 | 7.103 | 1,345,210 | +1,372 | 3.02% | 9,554,998 |
| 2018-05-10 | 2018-05-08 | 6.739 | 1,343,838 | -2,470 | 3.02% | 9,055,753 |
| 2018-05-07 | 2018-05-03 | 7.103 | 1,346,308 | -549 | 3.03% | 9,562,797 |
| 2018-05-04 | 2018-05-02 | 6.739 | 1,346,857 | -3,844 | 3.03% | 9,076,097 |
| 2018-05-03 | 2018-04-30 | 6.739 | 1,350,701 | -1,373 | 3.04% | 9,102,000 |
| 2018-05-02 | 2018-04-27 | 6.466 | 1,352,074 | -2,196 | 3.04% | 8,741,878 |
| 2018-04-30 | 2018-04-26 | 6.648 | 1,354,270 | -8,510 | 3.04% | 9,002,726 |
| 2018-04-25 | 2018-04-23 | 7.012 | 1,362,780 | -6,864 | 3.06% | 9,555,697 |
| 2018-04-24 | 2018-04-20 | 7.194 | 1,369,644 | +21,688 | 3.08% | 9,853,277 |
| 2018-04-23 | 2018-04-19 | 7.467 | 1,347,956 | -18,942 | 3.03% | 10,065,503 |
| 2018-04-20 | 2018-04-18 | 6.921 | 1,366,898 | -31,023 | 3.07% | 9,460,097 |
| 2018-04-19 | 2018-04-17 | 6.010 | 1,397,921 | -823 | 3.14% | 8,401,803 |
| 2018-04-16 | 2018-04-12 | 5.828 | 1,398,744 | -9,609 | 3.14% | 8,151,999 |
| 2018-04-11 | 2018-04-09 | 5.646 | 1,408,353 | +549 | 3.17% | 7,951,501 |
| 2018-04-06 | 2018-04-03 | 5.555 | 1,407,804 | +7,687 | 3.16% | 7,820,201 |
| 2018-04-04 | 2018-03-29 | 5.737 | 1,400,117 | +1,922 | 3.15% | 8,032,501 |
| 2018-04-03 | 2018-03-28 | 5.464 | 1,398,195 | -549 | 3.14% | 7,639,499 |
| 2018-03-29 | 2018-03-27 | 5.737 | 1,398,744 | +5,490 | 3.14% | 8,024,624 |
| 2018-03-27 | 2018-03-23 | 5.282 | 1,393,254 | -7,137 | 3.13% | 7,358,753 |
| 2018-03-26 | 2018-03-22 | 5.646 | 1,400,391 | -1,098 | 3.15% | 7,906,548 |
| 2018-03-23 | 2018-03-21 | 5.828 | 1,401,489 | -9,060 | 3.15% | 8,167,997 |
| 2018-03-22 | 2018-03-20 | 5.191 | 1,410,549 | -18,943 | 3.17% | 7,321,650 |
| 2018-03-21 | 2018-03-19 | 5.191 | 1,429,492 | -274 | 3.21% | 7,419,976 |
| 2018-03-20 | 2018-03-16 | 5.009 | 1,429,766 | -24,708 | 3.21% | 7,160,998 |
| 2018-03-19 | 2018-03-15 | 5.282 | 1,454,474 | -1,098 | 3.27% | 7,682,098 |
| 2018-03-16 | 2018-03-14 | 5.282 | 1,455,572 | -4,942 | 3.27% | 7,687,898 |
| 2018-03-15 | 2018-03-13 | 5.373 | 1,460,514 | +1,922 | 3.28% | 7,847,000 |
| 2018-03-13 | 2018-03-09 | 5.009 | 1,458,592 | -6,864 | 3.28% | 7,305,374 |
| 2018-03-12 | 2018-03-08 | 4.735 | 1,465,456 | -1,098 | 3.29% | 6,939,402 |
| 2018-03-09 | 2018-03-07 | 4.553 | 1,466,554 | +2,471 | 3.30% | 6,677,501 |
| 2018-03-08 | 2018-03-06 | 4.225 | 1,464,083 | -1,647 | 3.29% | 6,186,280 |
| 2018-03-05 | 2018-03-01 | 4.444 | 1,465,730 | -1,098 | 3.29% | 6,513,579 |
| 2018-03-01 | 2018-02-27 | 4.553 | 1,466,828 | -2,746 | 3.30% | 6,678,749 |
| 2018-02-28 | 2018-02-26 | 4.735 | 1,469,574 | +1,099 | 3.30% | 6,958,902 |
| 2018-02-27 | 2018-02-23 | 4.735 | 1,468,475 | +549 | 3.30% | 6,953,698 |
| 2018-02-26 | 2018-02-22 | 4.735 | 1,467,926 | -3,844 | 3.30% | 6,951,098 |
| 2018-02-23 | 2018-02-21 | 4.735 | 1,471,770 | -549 | 3.31% | 6,969,301 |
| 2018-02-14 | 2018-02-12 | 4.735 | 1,472,319 | +26,630 | 3.31% | 6,971,900 |
| 2018-02-12 | 2018-02-08 | 4.316 | 1,445,689 | -1,098 | 3.25% | 6,240,209 |
| 2018-02-09 | 2018-02-07 | 4.335 | 1,446,787 | -6,864 | 3.25% | 6,271,298 |
| 2018-02-08 | 2018-02-06 | 4.134 | 1,453,651 | -1,098 | 3.27% | 6,009,826 |
| 2018-02-07 | 2018-02-05 | 4.080 | 1,454,749 | +4,393 | 3.27% | 5,934,881 |
| 2018-01-31 | 2018-01-29 | 4.134 | 1,450,356 | -2,471 | 3.26% | 5,996,204 |
| 2018-01-30 | 2018-01-26 | 4.043 | 1,452,827 | -549 | 3.27% | 5,874,120 |
| 2018-01-26 | 2018-01-24 | 4.043 | 1,453,376 | -1,098 | 3.27% | 5,876,339 |
| 2018-01-18 | 2018-01-16 | 4.280 | 1,454,474 | -275 | 3.27% | 6,225,149 |
| 2018-01-17 | 2018-01-15 | 4.189 | 1,454,749 | -5,490 | 3.27% | 6,093,851 |
| 2018-01-09 | 2018-01-05 | 4.244 | 1,460,239 | -2,197 | 3.28% | 6,196,633 |
| 2018-01-05 | 2018-01-03 | 4.207 | 1,462,436 | +1,373 | 3.29% | 6,152,686 |
| 2017-12-27 | 2017-12-21 | 4.116 | 1,461,063 | +549 | 3.28% | 6,013,860 |
| 2017-12-21 | 2017-12-19 | 4.098 | 1,460,514 | -275 | 3.28% | 5,985,000 |
| 2017-12-18 | 2017-12-14 | 4.080 | 1,460,789 | +2,746 | 3.28% | 5,959,522 |
| 2017-12-15 | 2017-12-13 | 4.153 | 1,458,043 | -1,098 | 3.28% | 6,054,539 |
| 2017-12-14 | 2017-12-12 | 4.116 | 1,459,141 | -549 | 3.28% | 6,005,949 |
| 2017-12-12 | 2017-12-08 | 4.280 | 1,459,690 | -2,746 | 3.28% | 6,247,473 |
| 2017-12-11 | 2017-12-07 | 4.189 | 1,462,436 | +4,942 | 3.29% | 6,126,051 |
| 2017-12-08 | 2017-12-06 | 4.225 | 1,457,494 | -3,569 | 3.28% | 6,158,439 |
| 2017-12-06 | 2017-12-04 | 4.462 | 1,461,063 | -5,491 | 3.28% | 6,519,450 |
| 2017-12-04 | 2017-11-30 | 4.480 | 1,466,554 | +2,197 | 3.30% | 6,570,661 |
| 2017-12-01 | 2017-11-29 | 4.499 | 1,464,357 | -1,099 | 3.29% | 6,587,488 |
| 2017-11-29 | 2017-11-27 | 4.371 | 1,465,456 | -4,392 | 3.29% | 6,405,602 |
| 2017-11-28 | 2017-11-24 | 4.389 | 1,469,848 | +1,098 | 3.30% | 6,451,569 |
| 2017-11-24 | 2017-11-22 | 4.371 | 1,468,750 | -45,298 | 3.30% | 6,420,000 |
| 2017-11-23 | 2017-11-21 | 4.389 | 1,514,048 | -10,707 | 3.40% | 6,645,575 |
| 2017-11-22 | 2017-11-20 | 4.462 | 1,524,755 | -5,490 | 3.43% | 6,803,651 |
| 2017-11-21 | 2017-11-17 | 4.517 | 1,530,245 | -49,965 | 3.44% | 6,911,759 |
| 2017-11-20 | 2017-11-16 | 4.517 | 1,580,210 | -8,511 | 3.55% | 7,137,439 |
| 2017-11-17 | 2017-11-15 | 4.644 | 1,588,721 | -52,161 | 3.57% | 7,378,426 |
| 2017-11-16 | 2017-11-14 | 4.553 | 1,640,882 | -56,005 | 3.69% | 7,471,250 |
| 2017-11-15 | 2017-11-13 | 4.553 | 1,696,887 | -54,906 | 3.81% | 7,726,251 |
| 2017-11-14 | 2017-11-10 | 4.644 | 1,751,793 | -46,945 | 3.94% | 8,135,774 |
| 2017-11-13 | 2017-11-09 | 4.553 | 1,798,738 | -15,374 | 4.04% | 8,189,999 |
| 2017-11-08 | 2017-11-06 | 4.735 | 1,814,112 | -1,098 | 4.08% | 8,590,399 |
| 2017-11-06 | 2017-11-02 | 4.735 | 1,815,210 | -3,844 | 4.08% | 8,595,599 |
| 2017-11-02 | 2017-10-31 | 4.917 | 1,819,054 | -3,294 | 4.09% | 8,945,101 |
| 2017-11-01 | 2017-10-30 | 4.917 | 1,822,348 | -2,745 | 4.10% | 8,961,299 |
| 2017-10-27 | 2017-10-25 | 5.009 | 1,825,093 | -3,295 | 4.10% | 9,140,998 |
| 2017-10-26 | 2017-10-24 | 4.917 | 1,828,388 | -1,098 | 4.11% | 8,991,001 |
| 2017-10-23 | 2017-10-19 | 4.917 | 1,829,486 | -1,647 | 4.11% | 8,996,400 |
| 2017-10-20 | 2017-10-18 | 5.009 | 1,831,133 | -275 | 4.12% | 9,171,249 |
| 2017-10-19 | 2017-10-17 | 4.917 | 1,831,408 | -29,100 | 4.12% | 9,005,851 |
| 2017-10-17 | 2017-10-13 | 5.009 | 1,860,508 | +1,372 | 4.18% | 9,318,374 |
| 2017-10-13 | 2017-10-11 | 5.191 | 1,859,136 | -7,961 | 4.18% | 9,650,103 |
| 2017-10-12 | 2017-10-10 | 5.009 | 1,867,097 | -274 | 4.20% | 9,351,375 |
| 2017-10-10 | 2017-10-06 | 5.009 | 1,867,371 | -550 | 4.20% | 9,352,748 |
| 2017-10-09 | 2017-10-04 | 5.009 | 1,867,921 | -1,647 | 4.20% | 9,355,502 |
| 2017-10-04 | 2017-09-29 | 5.191 | 1,869,568 | +5,491 | 4.20% | 9,704,251 |
| 2017-09-29 | 2017-09-27 | 5.009 | 1,864,077 | -549 | 4.19% | 9,336,249 |
| 2017-09-28 | 2017-09-26 | 5.100 | 1,864,626 | -73,575 | 4.19% | 9,508,799 |
| 2017-09-25 | 2017-09-21 | 5.100 | 1,938,201 | -549 | 4.36% | 9,884,000 |
| 2017-09-18 | 2017-09-14 | 5.373 | 1,938,750 | -275 | 4.36% | 10,416,450 |
| 2017-09-15 | 2017-09-13 | 5.373 | 1,939,025 | -823 | 4.36% | 10,417,928 |
| 2017-09-12 | 2017-09-08 | 5.464 | 1,939,848 | -4,393 | 4.36% | 10,598,999 |
| 2017-09-08 | 2017-09-06 | 5.373 | 1,944,241 | -823 | 4.37% | 10,445,952 |
| 2017-09-07 | 2017-09-05 | 5.373 | 1,945,064 | -2,197 | 4.37% | 10,450,374 |
| 2017-09-06 | 2017-09-04 | 5.464 | 1,947,261 | -274 | 4.38% | 10,639,503 |
| 2017-09-01 | 2017-08-30 | 5.373 | 1,947,535 | -4,118 | 4.38% | 10,463,650 |
| 2017-08-31 | 2017-08-29 | 5.373 | 1,951,653 | -7,687 | 4.39% | 10,485,775 |
| 2017-08-30 | 2017-08-28 | 5.373 | 1,959,340 | -4,942 | 4.40% | 10,527,075 |
| 2017-08-24 | 2017-08-21 | 5.282 | 1,964,282 | -549 | 4.42% | 10,374,752 |
| 2017-08-22 | 2017-08-18 | 5.464 | 1,964,831 | -3,843 | 4.42% | 10,735,502 |
| 2017-08-21 | 2017-08-17 | 5.555 | 1,968,674 | -549 | 4.43% | 10,935,775 |
| 2017-08-18 | 2017-08-16 | 5.464 | 1,969,223 | -549 | 4.43% | 10,759,499 |
| 2017-08-15 | 2017-08-11 | 5.282 | 1,969,772 | +2,745 | 4.43% | 10,403,749 |
| 2017-08-11 | 2017-08-09 | 5.737 | 1,967,027 | -10,432 | 4.42% | 11,284,876 |
| 2017-08-10 | 2017-08-08 | 5.464 | 1,977,459 | +10,981 | 4.44% | 10,804,499 |
| 2017-08-09 | 2017-08-07 | 5.282 | 1,966,478 | +22,237 | 4.42% | 10,386,351 |
| 2017-08-08 | 2017-08-04 | 5.828 | 1,944,241 | +7,962 | 4.37% | 11,331,202 |
| 2017-08-07 | 2017-08-03 | 5.373 | 1,936,279 | +18,668 | 4.35% | 10,403,174 |
| 2017-08-04 | 2017-08-02 | 5.191 | 1,917,611 | -549 | 4.31% | 9,953,625 |
| 2017-08-02 | 2017-07-31 | 5.009 | 1,918,160 | -549 | 4.31% | 9,607,125 |
| 2017-08-01 | 2017-07-28 | 4.826 | 1,918,709 | +274 | 4.31% | 9,260,424 |
| 2017-07-28 | 2017-07-26 | 4.735 | 1,918,435 | -549 | 4.31% | 9,084,402 |
| 2017-07-27 | 2017-07-25 | 4.826 | 1,918,984 | -2,745 | 4.31% | 9,261,752 |
| 2017-07-24 | 2017-07-20 | 5.009 | 1,921,729 | -275 | 4.32% | 9,625,000 |
| 2017-07-20 | 2017-07-18 | 4.826 | 1,922,004 | +1,648 | 4.32% | 9,276,327 |
| 2017-07-19 | 2017-07-17 | 4.826 | 1,920,356 | +3,020 | 4.32% | 9,268,374 |
| 2017-07-18 | 2017-07-14 | 5.191 | 1,917,336 | +549 | 4.31% | 9,952,198 |
| 2017-07-17 | 2017-07-13 | 5.009 | 1,916,787 | +36,787 | 4.31% | 9,600,248 |
| 2017-07-14 | 2017-07-12 | 4.735 | 1,880,000 | +6,589 | 4.23% | 8,902,400 |
| 2017-07-12 | 2017-07-10 | 4.917 | 1,873,411 | +25,257 | 4.21% | 9,212,399 |
| 2017-07-11 | 2017-07-07 | 4.735 | 1,848,154 | -549 | 4.15% | 8,751,599 |
| 2017-07-07 | 2017-07-05 | 4.917 | 1,848,703 | +10,432 | 4.16% | 9,090,899 |
| 2017-07-06 | 2017-07-04 | 4.826 | 1,838,271 | +47,769 | 4.13% | 8,872,200 |
| 2017-07-05 | 2017-07-03 | 4.826 | 1,790,502 | -549 | 4.02% | 8,641,648 |
| 2017-07-04 | 2017-06-30 | 4.826 | 1,791,051 | -2,746 | 4.03% | 8,644,298 |
| 2017-07-03 | 2017-06-29 | 5.009 | 1,793,797 | -1,098 | 4.03% | 8,984,251 |
| 2017-06-30 | 2017-06-28 | 4.917 | 1,794,895 | +4,942 | 4.03% | 8,826,301 |
| 2017-06-29 | 2017-06-27 | 5.191 | 1,789,953 | -7,413 | 4.02% | 9,290,999 |
| 2017-06-28 | 2017-06-26 | 6.101 | 1,797,366 | -274 | 4.04% | 10,966,227 |
| 2017-06-26 | 2017-06-22 | 6.101 | 1,797,640 | +5,490 | 4.04% | 10,967,899 |
| 2017-06-23 | 2017-06-21 | 6.101 | 1,792,150 | +8,236 | 4.03% | 10,934,403 |
| 2017-06-16 | 2017-06-14 | 6.192 | 1,783,914 | -1,647 | 4.01% | 11,046,603 |
| 2017-06-15 | 2017-06-13 | 6.283 | 1,785,561 | -4,941 | 4.01% | 11,219,402 |
| 2017-06-14 | 2017-06-12 | 6.192 | 1,790,502 | -3,569 | 4.02% | 11,087,398 |
| 2017-06-09 | 2017-06-07 | 6.374 | 1,794,071 | +7,412 | 4.03% | 11,436,248 |
| 2017-06-07 | 2017-06-05 | 6.192 | 1,786,659 | -4,392 | 4.02% | 11,063,601 |
| 2017-06-05 | 2017-06-01 | 6.192 | 1,791,051 | -7,138 | 4.03% | 11,090,798 |
| 2017-05-26 | 2017-05-24 | 6.374 | 1,798,189 | -10,432 | 4.04% | 11,462,498 |
| 2017-05-25 | 2017-05-23 | 6.374 | 1,808,621 | -2,746 | 4.07% | 11,528,997 |
| 2017-05-24 | 2017-05-22 | 6.374 | 1,811,367 | -5,490 | 4.07% | 11,546,501 |
| 2017-05-23 | 2017-05-19 | 6.374 | 1,816,857 | -6,315 | 4.08% | 11,581,497 |
| 2017-05-19 | 2017-05-17 | 6.374 | 1,823,172 | +2,197 | 4.10% | 11,621,752 |
| 2017-05-18 | 2017-05-16 | 6.557 | 1,820,975 | -1,648 | 4.09% | 11,939,397 |
| 2017-05-17 | 2017-05-15 | 6.739 | 1,822,623 | -1,098 | 4.10% | 12,282,152 |
| 2017-05-16 | 2017-05-12 | 6.557 | 1,823,721 | +10,158 | 4.10% | 11,957,401 |
| 2017-05-15 | 2017-05-11 | 6.283 | 1,813,563 | +36,513 | 4.08% | 11,395,349 |
| 2017-05-11 | 2017-05-09 | 6.192 | 1,777,050 | -5,491 | 3.99% | 11,004,099 |
| 2017-05-10 | 2017-05-08 | 6.192 | 1,782,541 | -823 | 4.01% | 11,038,101 |
| 2017-05-09 | 2017-05-05 | 6.283 | 1,783,364 | -550 | 4.01% | 11,205,597 |
| 2017-05-05 | 2017-05-02 | 6.374 | 1,783,914 | -2,196 | 4.01% | 11,371,503 |
| 2017-05-04 | 2017-04-28 | 6.374 | 1,786,110 | -549 | 4.01% | 11,385,501 |
| 2017-05-02 | 2017-04-27 | 6.283 | 1,786,659 | -4,941 | 4.02% | 11,226,301 |
| 2017-04-28 | 2017-04-26 | 6.283 | 1,791,600 | -17,571 | 4.03% | 11,257,347 |
| 2017-04-27 | 2017-04-25 | 6.192 | 1,809,171 | -1,098 | 4.07% | 11,203,003 |
| 2017-04-26 | 2017-04-24 | 6.192 | 1,810,269 | -5,490 | 4.07% | 11,209,802 |
| 2017-04-25 | 2017-04-21 | 6.101 | 1,815,759 | -2,746 | 4.08% | 11,078,448 |
| 2017-04-21 | 2017-04-19 | 6.283 | 1,818,505 | -9,883 | 4.09% | 11,426,402 |
| 2017-04-20 | 2017-04-18 | 6.192 | 1,828,388 | -274 | 4.11% | 11,322,001 |
| 2017-04-19 | 2017-04-13 | 6.192 | 1,828,662 | -2,197 | 4.11% | 11,323,698 |
| 2017-04-13 | 2017-04-11 | 6.192 | 1,830,859 | -549 | 4.12% | 11,337,302 |
| 2017-04-11 | 2017-04-07 | 6.192 | 1,831,408 | -2,745 | 4.12% | 11,340,702 |
| 2017-04-10 | 2017-04-06 | 6.283 | 1,834,153 | +549 | 4.12% | 11,524,725 |
| 2017-04-06 | 2017-04-03 | 6.374 | 1,833,604 | -3,294 | 4.12% | 11,688,250 |
| 2017-03-31 | 2017-03-29 | 6.557 | 1,836,898 | -1,648 | 4.13% | 12,043,798 |
| 2017-03-30 | 2017-03-28 | 6.648 | 1,838,546 | +1,373 | 4.13% | 12,222,028 |
| 2017-03-29 | 2017-03-27 | 6.192 | 1,837,173 | +5,491 | 4.13% | 11,376,401 |
| 2017-03-28 | 2017-03-24 | 6.283 | 1,831,682 | -5,765 | 4.12% | 11,509,198 |
| 2017-03-27 | 2017-03-23 | 6.374 | 1,837,447 | +823 | 4.13% | 11,712,747 |
| 2017-03-24 | 2017-03-22 | 6.466 | 1,836,624 | -549 | 4.13% | 11,874,751 |
| 2017-03-22 | 2017-03-20 | 6.557 | 1,837,173 | +7,412 | 4.13% | 12,045,601 |
| 2017-03-21 | 2017-03-17 | 6.648 | 1,829,761 | -2,745 | 4.11% | 12,163,628 |
| 2017-03-20 | 2017-03-16 | 6.739 | 1,832,506 | +7,687 | 4.12% | 12,348,751 |
| 2017-03-17 | 2017-03-15 | 6.739 | 1,824,819 | +1,098 | 4.10% | 12,296,951 |
| 2017-03-15 | 2017-03-13 | 7.103 | 1,823,721 | +549 | 4.10% | 12,953,851 |
| 2017-03-14 | 2017-03-10 | 6.739 | 1,823,172 | +2,197 | 4.10% | 12,285,852 |
| 2017-03-13 | 2017-03-09 | 6.648 | 1,820,975 | +28,276 | 4.09% | 12,105,222 |
| 2017-03-10 | 2017-03-08 | 6.739 | 1,792,699 | +1,648 | 4.03% | 12,080,503 |
| 2017-03-09 | 2017-03-07 | 6.739 | 1,791,051 | +3,294 | 4.03% | 12,069,397 |
| 2017-03-08 | 2017-03-06 | 6.830 | 1,787,757 | +6,863 | 4.02% | 12,210,000 |
| 2017-03-07 | 2017-03-03 | 6.921 | 1,780,894 | -549 | 4.00% | 12,325,302 |
| 2017-03-03 | 2017-03-01 | 7.103 | 1,781,443 | +4,942 | 4.00% | 12,653,552 |
| 2017-03-02 | 2017-02-28 | 7.285 | 1,776,501 | -2,196 | 3.99% | 12,941,999 |
| 2017-03-01 | 2017-02-27 | 7.285 | 1,778,697 | -549 | 4.00% | 12,957,997 |
| 2017-02-28 | 2017-02-24 | 7.103 | 1,779,246 | -8,511 | 4.00% | 12,637,946 |
| 2017-02-27 | 2017-02-23 | 7.103 | 1,787,757 | +275 | 4.02% | 12,698,400 |
| 2017-02-24 | 2017-02-22 | 7.285 | 1,787,482 | -5,491 | 4.02% | 13,021,997 |
| 2017-02-22 | 2017-02-20 | 7.376 | 1,792,973 | -2,196 | 4.03% | 13,225,274 |
| 2017-02-21 | 2017-02-17 | 7.285 | 1,795,169 | +1,372 | 4.04% | 13,077,997 |
| 2017-02-20 | 2017-02-16 | 7.194 | 1,793,797 | +1,098 | 4.03% | 12,904,652 |
| 2017-02-17 | 2017-02-15 | 7.285 | 1,792,699 | +7,687 | 4.03% | 13,060,003 |
| 2017-02-16 | 2017-02-14 | 7.467 | 1,785,012 | -20,864 | 4.01% | 13,329,102 |
| 2017-02-15 | 2017-02-13 | 7.740 | 1,805,876 | +5,216 | 4.06% | 13,978,249 |
| 2017-02-14 | 2017-02-10 | 7.831 | 1,800,660 | +2,745 | 4.05% | 14,101,850 |
| 2017-02-13 | 2017-02-09 | 6.921 | 1,797,915 | -7,412 | 4.04% | 12,443,102 |
| 2017-02-09 | 2017-02-07 | 6.921 | 1,805,327 | -4,667 | 4.06% | 12,494,399 |
| 2017-02-08 | 2017-02-06 | 6.557 | 1,809,994 | +1,922 | 4.07% | 11,867,399 |
| 2017-02-07 | 2017-02-03 | 6.830 | 1,808,072 | -5,491 | 4.06% | 12,348,747 |
| 2017-02-06 | 2017-02-02 | 6.830 | 1,813,563 | +1,647 | 4.08% | 12,386,249 |
| 2017-02-03 | 2017-02-01 | 6.192 | 1,811,916 | -3,020 | 4.07% | 11,220,001 |
| 2017-02-02 | 2017-01-27 | 6.101 | 1,814,936 | -549 | 4.08% | 11,073,427 |
| 2017-02-01 | 2017-01-25 | 6.192 | 1,815,485 | -2,745 | 4.08% | 11,242,101 |
| 2017-01-26 | 2017-01-24 | 6.192 | 1,818,230 | -1,647 | 4.09% | 11,259,099 |
| 2017-01-25 | 2017-01-23 | 6.101 | 1,819,877 | -549 | 4.09% | 11,103,573 |
| 2017-01-24 | 2017-01-20 | 6.192 | 1,820,426 | -1,099 | 4.09% | 11,272,698 |
| 2017-01-20 | 2017-01-18 | 6.283 | 1,821,525 | -3,294 | 4.09% | 11,445,378 |
| 2017-01-19 | 2017-01-17 | 6.192 | 1,824,819 | -9,609 | 4.10% | 11,299,900 |
| 2017-01-18 | 2017-01-16 | 6.192 | 1,834,428 | -2,196 | 4.12% | 11,359,403 |
| 2017-01-17 | 2017-01-13 | 6.192 | 1,836,624 | +6,314 | 4.13% | 11,373,001 |
| 2017-01-16 | 2017-01-12 | 6.283 | 1,830,310 | +275 | 4.11% | 11,500,578 |
| 2017-01-11 | 2017-01-09 | 6.101 | 1,830,035 | +19,217 | 4.11% | 11,165,550 |
| 2017-01-10 | 2017-01-06 | 6.374 | 1,810,818 | -549 | 4.07% | 11,543,002 |
| 2017-01-09 | 2017-01-05 | 6.283 | 1,811,367 | -549 | 4.07% | 11,381,551 |
| 2017-01-06 | 2017-01-04 | 6.283 | 1,811,916 | -6,040 | 4.07% | 11,385,001 |
| 2017-01-05 | 2017-01-03 | 6.283 | 1,817,956 | -10,432 | 4.09% | 11,422,952 |
| 2017-01-03 | 2016-12-29 | 6.283 | 1,828,388 | -5,491 | 4.11% | 11,488,501 |
| 2016-12-30 | 2016-12-28 | 6.283 | 1,833,879 | -1,921 | 4.12% | 11,523,003 |
| 2016-12-29 | 2016-12-23 | 6.466 | 1,835,800 | -2,471 | 4.13% | 11,869,423 |
| 2016-12-28 | 2016-12-22 | 6.374 | 1,838,271 | -11,530 | 4.13% | 11,718,000 |
| 2016-12-23 | 2016-12-21 | 6.739 | 1,849,801 | -5,766 | 4.16% | 12,465,297 |
| 2016-12-22 | 2016-12-20 | 7.103 | 1,855,567 | +2,197 | 4.17% | 13,180,053 |
| 2016-12-21 | 2016-12-19 | 7.285 | 1,853,370 | -1,373 | 4.17% | 13,501,998 |
| 2016-12-20 | 2016-12-16 | 7.285 | 1,854,743 | +2,196 | 4.17% | 13,512,000 |
| 2016-12-19 | 2016-12-15 | 7.376 | 1,852,547 | -6,039 | 4.16% | 13,664,702 |
| 2016-12-16 | 2016-12-14 | 7.467 | 1,858,586 | +4,392 | 4.18% | 13,878,497 |
| 2016-12-15 | 2016-12-13 | 7.376 | 1,854,194 | +2,745 | 4.17% | 13,676,851 |
| 2016-12-14 | 2016-12-12 | 7.285 | 1,851,449 | -11,530 | 4.16% | 13,488,003 |
| 2016-12-13 | 2016-12-09 | 7.467 | 1,862,979 | -6,040 | 4.19% | 13,911,300 |
| 2016-12-12 | 2016-12-08 | 7.467 | 1,869,019 | +8,511 | 4.20% | 13,956,402 |
| 2016-12-09 | 2016-12-07 | 7.558 | 1,860,508 | +4,118 | 4.18% | 14,062,274 |
| 2016-12-07 | 2016-12-05 | 7.740 | 1,856,390 | +2,196 | 4.17% | 14,369,249 |
| 2016-12-06 | 2016-12-02 | 7.649 | 1,854,194 | -2,196 | 4.17% | 14,183,401 |
| 2016-12-05 | 2016-12-01 | 8.014 | 1,856,390 | +549 | 4.17% | 14,876,399 |
| 2016-12-02 | 2016-11-30 | 7.740 | 1,855,841 | -2,745 | 4.17% | 14,364,999 |
| 2016-11-30 | 2016-11-28 | 7.831 | 1,858,586 | +4,667 | 4.18% | 14,555,496 |
| 2016-11-29 | 2016-11-25 | 7.923 | 1,853,919 | -13,452 | 4.17% | 14,687,772 |
| 2016-11-28 | 2016-11-24 | 8.014 | 1,867,371 | -1,099 | 4.20% | 14,964,396 |
| 2016-11-25 | 2016-11-23 | 7.740 | 1,868,470 | -4,941 | 4.20% | 14,462,753 |
| 2016-11-24 | 2016-11-22 | 8.469 | 1,873,411 | -824 | 4.21% | 15,865,798 |
| 2016-11-23 | 2016-11-21 | 7.467 | 1,874,235 | -7,961 | 4.21% | 13,995,351 |
| 2016-11-22 | 2016-11-18 | 7.467 | 1,882,196 | -1,098 | 4.23% | 14,054,798 |
| 2016-11-21 | 2016-11-17 | 7.558 | 1,883,294 | +549 | 4.23% | 14,234,497 |
| 2016-11-18 | 2016-11-16 | 7.649 | 1,882,745 | +549 | 4.23% | 14,401,797 |
| 2016-11-17 | 2016-11-15 | 7.467 | 1,882,196 | -9,334 | 4.23% | 14,054,798 |
| 2016-11-16 | 2016-11-14 | 7.558 | 1,891,530 | +12,903 | 4.25% | 14,296,747 |
| 2016-11-15 | 2016-11-11 | 7.923 | 1,878,627 | +5,216 | 4.22% | 14,883,522 |
| 2016-11-14 | 2016-11-10 | 8.014 | 1,873,411 | +10,981 | 4.21% | 15,012,798 |
| 2016-11-11 | 2016-11-09 | 8.196 | 1,862,430 | -7,412 | 4.19% | 15,264,001 |
| 2016-11-10 | 2016-11-08 | 8.287 | 1,869,842 | -2,746 | 4.20% | 15,495,023 |
| 2016-11-09 | 2016-11-07 | 8.196 | 1,872,588 | +2,197 | 4.21% | 15,347,253 |
| 2016-11-08 | 2016-11-04 | 8.378 | 1,870,391 | +1,098 | 4.20% | 15,669,897 |
| 2016-11-07 | 2016-11-03 | 8.287 | 1,869,293 | +2,745 | 4.20% | 15,490,473 |
| 2016-11-04 | 2016-11-02 | 8.742 | 1,866,548 | +275 | 4.20% | 16,317,601 |
| 2016-11-03 | 2016-11-01 | 8.833 | 1,866,273 | -12,629 | 4.20% | 16,485,147 |
| 2016-11-02 | 2016-10-31 | 9.015 | 1,878,902 | -26,355 | 4.22% | 16,938,901 |
| 2016-11-01 | 2016-10-28 | 9.106 | 1,905,257 | -9,060 | 4.28% | 17,350,000 |
| 2016-10-31 | 2016-10-27 | 9.289 | 1,914,317 | -823 | 4.30% | 17,781,154 |
| 2016-10-28 | 2016-10-26 | 9.471 | 1,915,140 | -3,569 | 4.30% | 18,137,598 |
| 2016-10-27 | 2016-10-25 | 9.471 | 1,918,709 | -3,844 | 4.31% | 18,171,399 |
| 2016-10-26 | 2016-10-24 | 9.653 | 1,922,553 | -3,294 | 4.32% | 18,557,954 |
| 2016-10-25 | 2016-10-20 | 9.835 | 1,925,847 | -4,392 | 4.33% | 18,940,500 |
| 2016-10-24 | 2016-10-19 | 9.653 | 1,930,239 | -6,589 | 4.34% | 18,632,145 |
| 2016-10-20 | 2016-10-18 | 9.106 | 1,936,828 | -3,844 | 4.35% | 17,637,498 |
| 2016-10-19 | 2016-10-17 | 9.289 | 1,940,672 | -6,314 | 4.36% | 18,025,953 |
| 2016-10-18 | 2016-10-14 | 9.289 | 1,946,986 | +2,471 | 4.38% | 18,084,600 |
| 2016-10-17 | 2016-10-13 | 9.289 | 1,944,515 | -549 | 4.37% | 18,061,648 |
| 2016-10-14 | 2016-10-12 | 9.471 | 1,945,064 | -17,296 | 4.37% | 18,420,998 |
| 2016-10-13 | 2016-10-11 | 9.653 | 1,962,360 | +14,825 | 4.41% | 18,942,202 |
| 2016-10-12 | 2016-10-07 | 9.835 | 1,947,535 | +4,392 | 4.38% | 19,153,800 |
| 2016-10-11 | 2016-10-06 | 9.835 | 1,943,143 | -549 | 4.37% | 19,110,605 |
| 2016-10-07 | 2016-10-05 | 9.835 | 1,943,692 | +824 | 4.37% | 19,116,004 |
| 2016-10-06 | 2016-10-04 | 9.653 | 1,942,868 | +80,713 | 4.37% | 18,754,050 |
| 2016-10-05 | 2016-10-03 | 10.199 | 1,862,155 | +7,687 | 4.19% | 18,992,396 |
| 2016-10-04 | 2016-09-30 | 10.381 | 1,854,468 | -6,040 | 4.17% | 19,251,745 |
| 2016-10-03 | 2016-09-29 | 10.199 | 1,860,508 | +7,412 | 4.18% | 18,975,598 |
| 2016-09-30 | 2016-09-28 | 10.563 | 1,853,096 | -549 | 4.17% | 19,575,002 |
| 2016-09-29 | 2016-09-27 | 10.563 | 1,853,645 | +275 | 4.20% | 19,580,801 |
| 2016-09-28 | 2016-09-26 | 10.199 | 1,853,370 | +110,911 | 4.20% | 18,902,797 |
| 2016-09-27 | 2016-09-23 | 11.110 | 1,742,459 | -28,002 | 3.95% | 19,358,349 |
| 2016-09-26 | 2016-09-22 | 11.474 | 1,770,461 | -2,197 | 4.01% | 20,314,345 |
| 2016-09-23 | 2016-09-21 | 11.292 | 1,772,658 | -25,806 | 4.02% | 20,016,703 |
| 2016-09-22 | 2016-09-20 | 10.928 | 1,798,464 | -9,059 | 4.07% | 19,653,002 |
| 2016-09-21 | 2016-09-19 | 10.746 | 1,807,523 | +12,903 | 4.09% | 19,422,796 |
| 2016-09-20 | 2016-09-15 | 10.746 | 1,794,620 | +2,745 | 4.07% | 19,284,146 |
| 2016-09-19 | 2016-09-14 | 10.746 | 1,791,875 | +41,729 | 4.06% | 19,254,650 |
| 2016-09-15 | 2016-09-13 | 10.746 | 1,750,146 | -6,863 | 3.96% | 18,806,250 |
| 2016-09-14 | 2016-09-12 | 11.110 | 1,757,009 | +8,510 | 3.98% | 19,519,996 |
| 2016-09-13 | 2016-09-09 | 10.928 | 1,748,499 | -7,138 | 3.96% | 19,107,002 |
| 2016-09-12 | 2016-09-08 | 10.928 | 1,755,637 | -1,098 | 3.98% | 19,185,003 |
| 2016-09-09 | 2016-09-07 | 10.928 | 1,756,735 | -8,785 | 3.98% | 19,197,002 |
| 2016-09-08 | 2016-09-06 | 10.928 | 1,765,520 | -24,982 | 4.00% | 19,293,002 |
| 2016-09-07 | 2016-09-05 | 11.110 | 1,790,502 | -12,080 | 4.06% | 19,892,096 |
| 2016-09-06 | 2016-09-02 | 10.928 | 1,802,582 | +12,354 | 4.08% | 19,698,002 |
| 2016-09-05 | 2016-09-01 | 11.110 | 1,790,228 | -12,079 | 4.06% | 19,889,052 |
| 2016-09-02 | 2016-08-31 | 11.292 | 1,802,307 | -2,471 | 4.08% | 20,351,497 |
| 2016-09-01 | 2016-08-30 | 11.474 | 1,804,778 | -4,393 | 4.09% | 20,708,100 |
| 2016-08-31 | 2016-08-29 | 11.474 | 1,809,171 | +9,609 | 4.10% | 20,758,505 |
| 2016-08-30 | 2016-08-26 | 10.563 | 1,799,562 | +17,296 | 4.10% | 19,009,501 |
| 2016-08-29 | 2016-08-25 | 10.928 | 1,782,266 | -9,334 | 4.06% | 19,475,996 |
| 2016-08-26 | 2016-08-24 | 11.292 | 1,791,600 | +11,530 | 4.08% | 20,230,595 |
| 2016-08-25 | 2016-08-23 | 11.656 | 1,780,070 | +26,904 | 4.05% | 20,748,799 |
| 2016-08-24 | 2016-08-22 | 12.020 | 1,753,166 | -22,237 | 3.99% | 21,073,801 |
| 2016-08-23 | 2016-08-19 | 12.203 | 1,775,403 | -11,530 | 4.04% | 21,664,450 |
| 2016-08-22 | 2016-08-18 | 12.385 | 1,786,933 | -1,648 | 4.07% | 22,130,595 |
| 2016-08-19 | 2016-08-17 | 12.203 | 1,788,581 | -12,903 | 4.07% | 21,825,255 |
| 2016-08-18 | 2016-08-16 | 12.567 | 1,801,484 | -19,217 | 4.10% | 22,638,904 |
| 2016-08-17 | 2016-08-15 | 12.203 | 1,820,701 | -35,140 | 4.15% | 22,217,201 |
| 2016-08-16 | 2016-08-12 | 12.749 | 1,855,841 | -67,535 | 4.22% | 23,659,998 |
| 2016-08-15 | 2016-08-11 | 12.203 | 1,923,376 | +126,285 | 4.38% | 23,470,098 |
| 2016-08-12 | 2016-08-10 | 12.385 | 1,797,091 | +483,452 | 4.09% | 22,256,398 |
| 2016-08-11 | 2016-08-09 | 13.477 | 1,313,639 | +1,008,084 | 2.99% | 17,704,500 |
| 2016-08-10 | 2016-08-08 | 18.395 | 305,555 | +299,241 | 0.70% | 5,620,652 |
| 2016-08-09 | 2016-08-05 | 77.951 | 6,314 | 0.01% | 492,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy