History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 5,374,000 | +0 | 4.74% | 1,107,044 |
| 2025-10-13 | 2025-10-09 | 0.207 | 5,374,000 | +0 | 4.74% | 1,112,418 |
| 2025-10-10 | 2025-10-08 | 0.208 | 5,374,000 | +0 | 4.74% | 1,117,792 |
| 2025-10-09 | 2025-10-06 | 0.212 | 5,374,000 | +0 | 4.74% | 1,139,288 |
| 2025-10-08 | 2025-10-03 | 0.248 | 5,374,000 | +0 | 4.74% | 1,332,752 |
| 2025-10-06 | 2025-10-02 | 0.215 | 5,374,000 | +0 | 4.74% | 1,155,410 |
| 2025-10-03 | 2025-09-30 | 0.215 | 5,374,000 | +0 | 4.74% | 1,155,410 |
| 2025-10-02 | 2025-09-29 | 0.216 | 5,374,000 | +0 | 4.74% | 1,160,784 |
| 2025-09-30 | 2025-09-26 | 0.203 | 5,374,000 | +0 | 4.74% | 1,090,922 |
| 2025-09-29 | 2025-09-25 | 0.203 | 5,374,000 | -1,000 | 4.74% | 1,090,922 |
| 2025-09-24 | 2025-09-22 | 0.227 | 5,375,000 | -2,500 | 4.74% | 1,220,125 |
| 2025-09-19 | 2025-09-17 | 0.228 | 5,377,500 | -20,000 | 4.74% | 1,226,070 |
| 2025-09-16 | 2025-09-12 | 0.223 | 5,397,500 | -10,000 | 4.76% | 1,203,642 |
| 2025-09-05 | 2025-09-03 | 0.249 | 5,407,500 | -50,000 | 4.77% | 1,346,468 |
| 2025-08-19 | 2025-08-15 | 0.270 | 5,457,500 | -1,230,000 | 4.81% | 1,473,525 |
| 2025-08-12 | 2025-08-08 | 0.280 | 6,687,500 | -500 | 5.90% | 1,872,500 |
| 2025-08-11 | 2025-08-07 | 0.280 | 6,688,000 | -110,000 | 5.90% | 1,872,640 |
| 2025-08-07 | 2025-08-05 | 0.265 | 6,798,000 | -20,000 | 5.99% | 1,801,470 |
| 2025-07-25 | 2025-07-23 | 0.295 | 6,818,000 | +150,000 | 6.01% | 2,011,310 |
| 2025-07-21 | 2025-07-17 | 0.295 | 6,668,000 | -3,000 | 5.88% | 1,967,060 |
| 2025-07-17 | 2025-07-15 | 0.295 | 6,671,000 | -20,000 | 5.88% | 1,967,945 |
| 2025-07-15 | 2025-07-11 | 0.280 | 6,691,000 | -1,500 | 5.90% | 1,873,480 |
| 2025-07-14 | 2025-07-10 | 0.280 | 6,692,500 | +530,000 | 5.90% | 1,873,900 |
| 2025-07-11 | 2025-07-09 | 0.285 | 6,162,500 | +520,000 | 5.43% | 1,756,312 |
| 2025-07-10 | 2025-07-08 | 0.290 | 5,642,500 | +40,000 | 4.98% | 1,636,325 |
| 2025-07-09 | 2025-07-07 | 0.295 | 5,602,500 | +150,000 | 4.94% | 1,652,738 |
| 2025-07-04 | 2025-07-02 | 0.255 | 5,452,500 | -10,000 | 4.81% | 1,390,388 |
| 2025-07-02 | 2025-06-27 | 0.300 | 5,462,500 | -10,000 | 4.82% | 1,638,750 |
| 2025-06-18 | 2025-06-16 | 0.280 | 5,472,500 | +10,000 | 4.83% | 1,532,300 |
| 2025-06-16 | 2025-06-12 | 0.295 | 5,462,500 | +40,000 | 4.82% | 1,611,438 |
| 2025-06-12 | 2025-06-10 | 0.310 | 5,422,500 | +80,000 | 4.78% | 1,680,975 |
| 2025-06-11 | 2025-06-09 | 0.310 | 5,342,500 | +160,000 | 4.71% | 1,656,175 |
| 2025-06-09 | 2025-06-05 | 0.310 | 5,182,500 | +450,000 | 4.57% | 1,606,575 |
| 2025-06-06 | 2025-06-04 | 0.290 | 4,732,500 | +20,000 | 4.17% | 1,372,425 |
| 2025-06-05 | 2025-06-03 | 0.300 | 4,712,500 | +170,000 | 4.16% | 1,413,750 |
| 2025-06-04 | 2025-06-02 | 0.325 | 4,542,500 | -60,000 | 4.01% | 1,476,312 |
| 2025-06-02 | 2025-05-29 | 0.201 | 4,602,500 | -2,000 | 4.06% | 925,102 |
| 2025-05-30 | 2025-05-28 | 0.183 | 4,604,500 | -10,000 | 4.06% | 842,624 |
| 2025-03-27 | 2025-03-25 | 0.176 | 4,614,500 | +20,000 | 4.07% | 812,152 |
| 2025-03-13 | 2025-03-11 | 0.150 | 4,594,500 | -10,000 | 4.05% | 689,175 |
| 2025-02-27 | 2025-02-25 | 0.150 | 4,604,500 | -10,000 | 4.06% | 690,675 |
| 2024-12-30 | 2024-12-24 | 0.086 | 4,614,500 | -10,000 | 4.07% | 396,847 |
| 2024-12-19 | 2024-12-17 | 0.084 | 4,624,500 | -500 | 4.08% | 388,458 |
| 2024-12-05 | 2024-12-03 | 0.079 | 4,625,000 | -100,000 | 4.08% | 365,375 |
| 2024-11-18 | 2024-11-14 | 0.095 | 4,725,000 | +12,000 | 4.17% | 448,875 |
| 2024-11-05 | 2024-11-01 | 0.144 | 4,713,000 | +30,000 | 4.16% | 678,672 |
| 2024-10-31 | 2024-10-29 | 0.164 | 4,683,000 | -249,500 | 4.13% | 768,012 |
| 2024-10-29 | 2024-10-25 | 0.165 | 4,932,500 | -2,500 | 4.35% | 813,862 |
| 2024-10-21 | 2024-10-17 | 0.200 | 4,935,000 | -25,000 | 4.35% | 987,000 |
| 2024-10-02 | 2024-09-27 | 0.249 | 4,960,000 | -2,750 | 4.37% | 1,235,040 |
| 2024-09-24 | 2024-09-20 | 0.240 | 4,962,750 | +10,000 | 4.38% | 1,191,060 |
| 2024-09-16 | 2024-09-12 | 0.190 | 4,952,750 | -500 | 4.37% | 941,022 |
| 2024-08-06 | 2024-08-02 | 0.240 | 4,953,250 | -57,250 | 4.37% | 1,188,780 |
| 2024-08-02 | 2024-07-31 | 0.280 | 5,010,500 | -5,000 | 4.42% | 1,402,940 |
| 2024-07-11 | 2024-07-09 | 0.300 | 5,015,500 | +50,000 | 5.28% | 1,504,650 |
| 2024-07-05 | 2024-07-03 | 0.380 | 4,965,500 | +11,000 | 5.23% | 1,886,890 |
| 2024-07-03 | 2024-06-28 | 0.380 | 4,954,500 | -2,750 | 5.22% | 1,882,710 |
| 2024-06-24 | 2024-06-20 | 0.340 | 4,957,250 | -10,000 | 5.22% | 1,685,465 |
| 2024-06-11 | 2024-06-06 | 0.340 | 4,967,250 | +150,000 | 5.23% | 1,688,865 |
| 2024-06-06 | 2024-06-04 | 0.360 | 4,817,250 | +100,000 | 5.08% | 1,734,210 |
| 2024-05-31 | 2024-05-29 | 0.360 | 4,717,250 | +15,000 | 4.97% | 1,698,210 |
| 2024-05-30 | 2024-05-28 | 0.380 | 4,702,250 | +100,000 | 4.95% | 1,786,855 |
| 2024-05-29 | 2024-05-27 | 0.400 | 4,602,250 | -500 | 4.85% | 1,840,900 |
| 2024-05-21 | 2024-05-17 | 0.400 | 4,602,750 | +194,000 | 4.85% | 1,841,100 |
| 2024-05-13 | 2024-05-09 | 0.380 | 4,408,750 | +75,500 | 4.64% | 1,675,325 |
| 2024-05-09 | 2024-05-07 | 0.420 | 4,333,250 | +100,000 | 4.57% | 1,819,965 |
| 2024-05-07 | 2024-05-03 | 0.420 | 4,233,250 | +58,000 | 4.46% | 1,777,965 |
| 2024-05-02 | 2024-04-29 | 0.400 | 4,175,250 | +5,000 | 4.40% | 1,670,100 |
| 2024-04-16 | 2024-04-12 | 0.440 | 4,170,250 | +10,000 | 4.39% | 1,834,910 |
| 2024-04-15 | 2024-04-11 | 0.540 | 4,160,250 | +305,000 | 4.38% | 2,246,535 |
| 2024-04-10 | 2024-04-08 | 0.480 | 3,855,250 | +100,000 | 4.06% | 1,850,520 |
| 2024-04-09 | 2024-04-05 | 0.460 | 3,755,250 | -6,000 | 3.96% | 1,727,415 |
| 2024-04-08 | 2024-04-03 | 0.440 | 3,761,250 | -8,500 | 3.96% | 1,654,950 |
| 2024-04-03 | 2024-03-28 | 0.400 | 3,769,750 | -7,500 | 3.97% | 1,507,900 |
| 2024-03-26 | 2024-03-22 | 0.420 | 3,777,250 | -283,000 | 3.98% | 1,586,445 |
| 2024-03-25 | 2024-03-21 | 0.480 | 4,060,250 | -35,000 | 4.28% | 1,948,920 |
| 2024-03-22 | 2024-03-20 | 0.500 | 4,095,250 | +978,000 | 4.31% | 2,047,625 |
| 2024-03-11 | 2024-03-07 | 0.380 | 3,117,250 | +38,000 | 3.28% | 1,184,555 |
| 2024-02-22 | 2024-02-20 | 0.480 | 3,079,250 | -30,000 | 3.24% | 1,478,040 |
| 2024-02-20 | 2024-02-16 | 0.380 | 3,109,250 | +25,000 | 3.28% | 1,181,515 |
| 2024-02-14 | 2024-02-07 | 0.340 | 3,084,250 | +100,000 | 3.25% | 1,048,645 |
| 2024-02-02 | 2024-01-31 | 0.340 | 2,984,250 | +7,500 | 3.14% | 1,014,645 |
| 2024-01-24 | 2024-01-22 | 0.340 | 2,976,750 | +9,000 | 3.14% | 1,012,095 |
| 2024-01-22 | 2024-01-18 | 0.340 | 2,967,750 | -1,750 | 3.13% | 1,009,035 |
| 2024-01-15 | 2024-01-11 | 0.340 | 2,969,500 | +150,000 | 3.13% | 1,009,630 |
| 2024-01-12 | 2024-01-10 | 0.360 | 2,819,500 | +7,500 | 2.97% | 1,015,020 |
| 2024-01-04 | 2024-01-02 | 0.340 | 2,812,000 | +250 | 2.96% | 956,080 |
| 2024-01-03 | 2023-12-29 | 0.360 | 2,811,750 | -50,000 | 2.96% | 1,012,230 |
| 2024-01-02 | 2023-12-28 | 0.340 | 2,861,750 | -16,000 | 3.02% | 972,995 |
| 2023-12-29 | 2023-12-27 | 0.320 | 2,877,750 | +40,000 | 3.03% | 920,880 |
| 2023-12-22 | 2023-12-20 | 0.300 | 2,837,750 | +16,500 | 2.99% | 851,325 |
| 2023-12-21 | 2023-12-19 | 0.300 | 2,821,250 | +34,750 | 2.97% | 846,375 |
| 2023-12-20 | 2023-12-18 | 0.340 | 2,786,500 | +22,250 | 2.94% | 947,410 |
| 2023-12-19 | 2023-12-15 | 0.360 | 2,764,250 | +180,000 | 2.91% | 995,130 |
| 2023-12-18 | 2023-12-14 | 0.360 | 2,584,250 | +50,000 | 2.72% | 930,330 |
| 2023-12-15 | 2023-12-13 | 0.380 | 2,534,250 | +2,500 | 2.67% | 963,015 |
| 2023-12-13 | 2023-12-11 | 0.440 | 2,531,750 | -21,250 | 2.67% | 1,113,970 |
| 2023-12-12 | 2023-12-08 | 0.440 | 2,553,000 | +59,000 | 2.69% | 1,123,320 |
| 2023-12-11 | 2023-12-07 | 0.420 | 2,494,000 | +15,750 | 2.63% | 1,047,480 |
| 2023-12-08 | 2023-12-06 | 0.480 | 2,478,250 | +31,000 | 2.61% | 1,189,560 |
| 2023-12-07 | 2023-12-05 | 0.520 | 2,447,250 | +25,500 | 2.58% | 1,272,570 |
| 2023-12-05 | 2023-12-01 | 0.560 | 2,421,750 | +8,500 | 2.55% | 1,356,180 |
| 2023-12-01 | 2023-11-29 | 0.580 | 2,413,250 | +1,000 | 2.54% | 1,399,685 |
| 2023-11-27 | 2023-11-23 | 0.620 | 2,412,250 | +50,000 | 2.54% | 1,495,595 |
| 2023-11-21 | 2023-11-17 | 0.640 | 2,362,250 | +43,500 | 2.49% | 1,511,840 |
| 2023-11-20 | 2023-11-16 | 0.640 | 2,318,750 | +50,000 | 2.44% | 1,484,000 |
| 2023-11-14 | 2023-11-10 | 0.640 | 2,268,750 | -2,250 | 2.39% | 1,452,000 |
| 2023-11-13 | 2023-11-09 | 0.660 | 2,271,000 | +10,000 | 2.39% | 1,498,860 |
| 2023-11-10 | 2023-11-08 | 0.700 | 2,261,000 | +2,500 | 2.38% | 1,582,700 |
| 2023-11-08 | 2023-11-06 | 0.680 | 2,258,500 | +34,000 | 2.38% | 1,535,780 |
| 2023-11-07 | 2023-11-03 | 0.660 | 2,224,500 | +10,250 | 2.34% | 1,468,170 |
| 2023-11-06 | 2023-11-02 | 0.740 | 2,214,250 | -250 | 2.33% | 1,638,545 |
| 2023-11-03 | 2023-11-01 | 0.780 | 2,214,500 | -750 | 2.33% | 1,727,310 |
| 2023-11-02 | 2023-10-31 | 0.820 | 2,215,250 | +2,750 | 2.33% | 1,816,505 |
| 2023-11-01 | 2023-10-30 | 0.860 | 2,212,500 | +5,500 | 2.33% | 1,902,750 |
| 2023-10-31 | 2023-10-27 | 0.820 | 2,207,000 | -500 | 2.33% | 1,809,740 |
| 2023-10-30 | 2023-10-26 | 0.800 | 2,207,500 | -250 | 2.33% | 1,766,000 |
| 2023-10-27 | 2023-10-25 | 0.780 | 2,207,750 | +2,000 | 2.33% | 1,722,045 |
| 2023-10-26 | 2023-10-24 | 0.820 | 2,205,750 | +13,750 | 2.32% | 1,808,715 |
| 2023-10-25 | 2023-10-20 | 1.380 | 2,192,000 | +66,500 | 2.31% | 3,024,960 |
| 2023-10-24 | 2023-10-19 | 1.560 | 2,125,500 | +26,500 | 2.24% | 3,315,780 |
| 2023-10-20 | 2023-10-18 | 1.320 | 2,099,000 | +6,000 | 2.21% | 2,770,680 |
| 2023-10-19 | 2023-10-17 | 1.120 | 2,093,000 | +4,500 | 2.21% | 2,344,160 |
| 2023-10-18 | 2023-10-16 | 1.100 | 2,088,500 | +9,500 | 2.20% | 2,297,350 |
| 2023-10-17 | 2023-10-13 | 0.940 | 2,079,000 | -1,000 | 2.19% | 1,954,260 |
| 2023-10-16 | 2023-10-12 | 0.900 | 2,080,000 | +9,500 | 2.19% | 1,872,000 |
| 2023-10-13 | 2023-10-11 | 0.720 | 2,070,500 | -2,000 | 2.18% | 1,490,760 |
| 2023-10-12 | 2023-10-10 | 0.740 | 2,072,500 | -28,250 | 2.18% | 1,533,650 |
| 2023-10-06 | 2023-10-04 | 0.700 | 2,100,750 | +27,750 | 2.21% | 1,470,525 |
| 2023-09-28 | 2023-09-26 | 0.800 | 2,073,000 | +24,750 | 2.18% | 1,658,400 |
| 2023-09-27 | 2023-09-25 | 0.640 | 2,048,250 | +135,000 | 2.16% | 1,310,880 |
| 2023-09-26 | 2023-09-22 | 0.760 | 1,913,250 | +68,250 | 2.02% | 1,454,070 |
| 2023-09-25 | 2023-09-21 | 1.000 | 1,845,000 | +24,000 | 1.94% | 1,845,000 |
| 2023-09-22 | 2023-09-20 | 0.980 | 1,821,000 | -44,750 | 1.92% | 1,784,580 |
| 2023-09-21 | 2023-09-19 | 1.060 | 1,865,750 | +95,000 | 1.97% | 1,977,695 |
| 2023-09-20 | 2023-09-18 | 1.280 | 1,770,750 | -72,500 | 1.87% | 2,266,560 |
| 2023-09-13 | 2023-09-11 | 2.600 | 1,843,250 | +2,500 | 1.94% | 4,792,450 |
| 2023-09-12 | 2023-09-07 | 2.700 | 1,840,750 | +4,750 | 1.94% | 4,970,025 |
| 2023-09-11 | 2023-09-06 | 2.140 | 1,836,000 | +15,500 | 1.93% | 3,929,040 |
| 2023-09-06 | 2023-09-04 | 2.560 | 1,820,500 | +15,000 | 1.92% | 4,660,480 |
| 2023-09-05 | 2023-08-31 | 2.780 | 1,805,500 | -10,250 | 1.90% | 5,019,290 |
| 2023-09-04 | 2023-08-30 | 2.880 | 1,815,750 | -12,250 | 1.91% | 5,229,360 |
| 2023-08-31 | 2023-08-29 | 2.780 | 1,828,000 | +12,500 | 1.93% | 5,081,840 |
| 2023-08-30 | 2023-08-28 | 3.060 | 1,815,500 | -10,000 | 1.91% | 5,555,430 |
| 2023-08-28 | 2023-08-24 | 2.820 | 1,825,500 | +5,000 | 1.92% | 5,147,910 |
| 2023-08-25 | 2023-08-23 | 2.640 | 1,820,500 | +22,500 | 1.92% | 4,806,120 |
| 2023-08-24 | 2023-08-22 | 3.020 | 1,798,000 | +12,500 | 1.89% | 5,429,960 |
| 2023-08-23 | 2023-08-21 | 3.160 | 1,785,500 | -8,000 | 1.88% | 5,642,180 |
| 2023-08-22 | 2023-08-18 | 3.340 | 1,793,500 | +7,500 | 1.89% | 5,990,290 |
| 2023-08-21 | 2023-08-17 | 3.440 | 1,786,000 | -26,000 | 1.88% | 6,143,840 |
| 2023-08-18 | 2023-08-16 | 3.420 | 1,812,000 | +10,750 | 1.91% | 6,197,040 |
| 2023-08-17 | 2023-08-15 | 3.640 | 1,801,250 | -16,500 | 1.90% | 6,556,550 |
| 2023-08-16 | 2023-08-14 | 3.480 | 1,817,750 | +27,750 | 1.92% | 6,325,770 |
| 2023-08-15 | 2023-08-11 | 4.020 | 1,790,000 | -56,250 | 1.89% | 7,195,800 |
| 2023-08-14 | 2023-08-10 | 3.600 | 1,846,250 | +37,750 | 1.95% | 6,646,500 |
| 2023-08-11 | 2023-08-09 | 3.980 | 1,808,500 | +65,000 | 1.91% | 7,197,830 |
| 2023-08-10 | 2023-08-08 | 4.240 | 1,743,500 | +52,500 | 1.84% | 7,392,440 |
| 2023-08-09 | 2023-08-07 | 4.200 | 1,691,000 | +16,500 | 1.78% | 7,102,200 |
| 2023-08-08 | 2023-08-04 | 4.240 | 1,674,500 | +47,000 | 1.76% | 7,099,880 |
| 2023-07-14 | 2023-07-12 | 3.520 | 1,627,500 | -57,000 | 1.71% | 5,728,800 |
| 2023-07-13 | 2023-07-11 | 2.800 | 1,684,500 | +51,250 | 1.77% | 4,716,600 |
| 2023-07-12 | 2023-07-10 | 2.900 | 1,633,250 | +102,000 | 1.72% | 4,736,425 |
| 2023-07-11 | 2023-07-07 | 4.060 | 1,531,250 | +204,250 | 1.61% | 6,216,875 |
| 2023-07-10 | 2023-07-06 | 4.960 | 1,327,000 | +29,500 | 1.40% | 6,581,920 |
| 2023-07-07 | 2023-07-05 | 4.920 | 1,297,500 | +54,750 | 1.37% | 6,383,700 |
| 2023-07-05 | 2023-07-03 | 7.400 | 1,242,750 | +4,500 | 1.31% | 9,196,350 |
| 2023-07-04 | 2023-06-30 | 7.900 | 1,238,250 | -47,750 | 1.30% | 9,782,175 |
| 2023-07-03 | 2023-06-29 | 8.000 | 1,286,000 | -6,000 | 1.35% | 10,288,000 |
| 2023-06-30 | 2023-06-28 | 7.900 | 1,292,000 | -250 | 1.36% | 10,206,800 |
| 2023-06-29 | 2023-06-27 | 7.900 | 1,292,250 | -10,000 | 1.36% | 10,208,775 |
| 2023-06-28 | 2023-06-26 | 7.600 | 1,302,250 | -9,000 | 1.37% | 9,897,100 |
| 2023-06-26 | 2023-06-21 | 8.200 | 1,311,250 | -26,250 | 1.38% | 10,752,250 |
| 2023-06-23 | 2023-06-20 | 8.200 | 1,337,500 | +1,000 | 1.41% | 10,967,500 |
| 2023-06-21 | 2023-06-19 | 8.100 | 1,336,500 | -26,250 | 1.41% | 10,825,650 |
| 2023-06-20 | 2023-06-16 | 7.800 | 1,362,750 | +2,500 | 1.44% | 10,629,450 |
| 2023-06-16 | 2023-06-14 | 7.600 | 1,360,250 | -32,750 | 1.43% | 10,337,900 |
| 2023-06-15 | 2023-06-13 | 7.500 | 1,393,000 | -32,000 | 1.47% | 10,447,500 |
| 2023-06-14 | 2023-06-12 | 7.300 | 1,425,000 | +56,250 | 1.50% | 10,402,500 |
| 2023-06-13 | 2023-06-09 | 7.100 | 1,368,750 | -25,000 | 1.44% | 9,718,125 |
| 2023-06-12 | 2023-06-08 | 6.800 | 1,393,750 | -27,250 | 1.47% | 9,477,500 |
| 2023-06-09 | 2023-06-07 | 6.500 | 1,421,000 | -78,750 | 1.50% | 9,236,500 |
| 2023-06-08 | 2023-06-06 | 6.600 | 1,499,750 | -28,250 | 1.58% | 9,898,350 |
| 2023-06-07 | 2023-06-05 | 6.100 | 1,528,000 | -10,000 | 1.61% | 9,320,800 |
| 2023-06-06 | 2023-06-02 | 6.100 | 1,538,000 | -7,500 | 1.62% | 9,381,800 |
| 2023-06-02 | 2023-05-31 | 5.100 | 1,545,500 | +2,000 | 1.63% | 7,882,050 |
| 2023-05-31 | 2023-05-29 | 5.500 | 1,543,500 | -500 | 1.63% | 8,489,250 |
| 2023-05-30 | 2023-05-25 | 5.500 | 1,544,000 | +1,500 | 1.63% | 8,492,000 |
| 2023-05-22 | 2023-05-18 | 5.500 | 1,542,500 | +500 | 1.63% | 8,483,750 |
| 2023-05-19 | 2023-05-17 | 5.800 | 1,542,000 | +5,000 | 1.62% | 8,943,600 |
| 2023-05-17 | 2023-05-15 | 5.700 | 1,537,000 | +750 | 1.62% | 8,760,900 |
| 2023-05-16 | 2023-05-12 | 6.500 | 1,536,250 | +25,250 | 1.62% | 9,985,625 |
| 2023-05-15 | 2023-05-11 | 6.600 | 1,511,000 | -52,000 | 1.59% | 9,972,600 |
| 2023-05-12 | 2023-05-10 | 5.400 | 1,563,000 | +2,500 | 1.65% | 8,440,200 |
| 2023-05-11 | 2023-05-09 | 4.940 | 1,560,500 | -23,500 | 1.64% | 7,708,870 |
| 2023-05-10 | 2023-05-08 | 4.740 | 1,584,000 | -4,500 | 1.67% | 7,508,160 |
| 2023-05-09 | 2023-05-05 | 4.600 | 1,588,500 | -3,250 | 1.67% | 7,307,100 |
| 2023-05-08 | 2023-05-04 | 4.620 | 1,591,750 | +5,000 | 1.68% | 7,353,885 |
| 2023-05-05 | 2023-05-03 | 4.840 | 1,586,750 | -14,000 | 1.67% | 7,679,870 |
| 2023-05-04 | 2023-05-02 | 5.000 | 1,600,750 | +3,000 | 1.69% | 8,003,750 |
| 2023-05-02 | 2023-04-27 | 4.500 | 1,597,750 | +2,000 | 1.68% | 7,189,875 |
| 2023-04-28 | 2023-04-26 | 5.000 | 1,595,750 | +104,250 | 1.68% | 7,978,750 |
| 2023-04-27 | 2023-04-25 | 5.500 | 1,491,500 | +39,000 | 1.57% | 8,203,250 |
| 2023-04-26 | 2023-04-24 | 5.800 | 1,452,500 | +22,000 | 1.53% | 8,424,500 |
| 2023-04-25 | 2023-04-21 | 5.600 | 1,430,500 | +3,750 | 1.51% | 8,010,800 |
| 2023-04-24 | 2023-04-20 | 5.100 | 1,426,750 | +7,750 | 1.50% | 7,276,425 |
| 2023-04-21 | 2023-04-19 | 4.820 | 1,419,000 | +11,250 | 1.50% | 6,839,580 |
| 2023-04-20 | 2023-04-18 | 5.500 | 1,407,750 | +18,500 | 1.48% | 7,742,625 |
| 2023-04-19 | 2023-04-17 | 6.200 | 1,389,250 | -4,500 | 1.46% | 8,613,350 |
| 2023-04-18 | 2023-04-14 | 6.400 | 1,393,750 | +500 | 1.47% | 8,920,000 |
| 2023-04-17 | 2023-04-13 | 6.400 | 1,393,250 | +12,750 | 1.47% | 8,916,800 |
| 2023-04-14 | 2023-04-12 | 6.900 | 1,380,500 | -35,750 | 1.45% | 9,525,450 |
| 2023-04-13 | 2023-04-11 | 7.500 | 1,416,250 | +2,250 | 1.49% | 10,621,875 |
| 2023-04-12 | 2023-04-06 | 7.800 | 1,414,000 | +8,750 | 1.49% | 11,029,200 |
| 2023-04-11 | 2023-04-04 | 7.500 | 1,405,250 | -3,750 | 1.48% | 10,539,375 |
| 2023-04-06 | 2023-04-03 | 7.800 | 1,409,000 | +26,000 | 1.48% | 10,990,200 |
| 2023-04-04 | 2023-03-31 | 8.100 | 1,383,000 | +5,000 | 1.46% | 11,202,300 |
| 2023-04-03 | 2023-03-30 | 8.400 | 1,378,000 | +7,750 | 1.45% | 11,575,200 |
| 2023-03-31 | 2023-03-29 | 8.000 | 1,370,250 | +15,500 | 1.44% | 10,962,000 |
| 2023-03-30 | 2023-03-28 | 8.600 | 1,354,750 | -65,500 | 1.43% | 11,650,850 |
| 2023-03-29 | 2023-03-27 | 8.000 | 1,420,250 | -25,750 | 1.50% | 11,362,000 |
| 2023-03-28 | 2023-03-24 | 6.400 | 1,446,000 | +74,000 | 1.52% | 9,254,400 |
| 2023-03-27 | 2023-03-23 | 5.000 | 1,372,000 | -12,750 | 1.45% | 6,860,000 |
| 2023-03-24 | 2023-03-22 | 5.200 | 1,384,750 | -5,000 | 1.46% | 7,200,700 |
| 2023-03-23 | 2023-03-21 | 5.200 | 1,389,750 | -7,500 | 1.46% | 7,226,700 |
| 2023-03-22 | 2023-03-20 | 5.200 | 1,397,250 | +57,750 | 1.47% | 7,265,700 |
| 2023-03-21 | 2023-03-17 | 4.500 | 1,339,500 | +134,000 | 1.41% | 6,027,750 |
| 2023-03-20 | 2023-03-16 | 3.000 | 1,205,500 | +26,000 | 1.27% | 3,616,500 |
| 2023-03-17 | 2023-03-15 | 2.720 | 1,179,500 | +4,250 | 1.24% | 3,208,240 |
| 2023-03-16 | 2023-03-14 | 2.340 | 1,175,250 | -24,250 | 1.24% | 2,750,085 |
| 2023-03-15 | 2023-03-13 | 2.360 | 1,199,500 | +5,000 | 1.26% | 2,830,820 |
| 2023-03-14 | 2023-03-10 | 2.000 | 1,194,500 | +13,000 | 1.26% | 2,389,000 |
| 2023-03-13 | 2023-03-09 | 1.700 | 1,181,500 | +31,500 | 1.24% | 2,008,550 |
| 2023-03-08 | 2023-03-06 | 1.020 | 1,150,000 | +2,000 | 1.21% | 1,173,000 |
| 2023-02-22 | 2023-02-20 | 0.940 | 1,148,000 | -750 | 1.21% | 1,079,120 |
| 2023-02-21 | 2023-02-17 | 1.020 | 1,148,750 | +1,000 | 1.21% | 1,171,725 |
| 2023-02-15 | 2023-02-13 | 1.100 | 1,147,750 | -250 | 1.21% | 1,262,525 |
| 2023-02-10 | 2023-02-08 | 1.100 | 1,148,000 | -14,000 | 1.21% | 1,262,800 |
| 2023-02-07 | 2023-02-03 | 1.040 | 1,162,000 | +15,000 | 1.22% | 1,208,480 |
| 2023-01-30 | 2023-01-26 | 1.300 | 1,147,000 | -2,500 | 1.21% | 1,491,100 |
| 2023-01-18 | 2023-01-16 | 1.160 | 1,149,500 | -3,500 | 1.21% | 1,333,420 |
| 2023-01-05 | 2023-01-03 | 1.180 | 1,153,000 | -20,000 | 1.21% | 1,360,540 |
| 2023-01-04 | 2022-12-30 | 1.260 | 1,173,000 | +103,750 | 1.24% | 1,477,980 |
| 2023-01-03 | 2022-12-29 | 1.500 | 1,069,250 | -2,500 | 1.13% | 1,603,875 |
| 2022-12-20 | 2022-12-16 | 1.400 | 1,071,750 | -20,500 | 1.13% | 1,500,450 |
| 2022-12-06 | 2022-12-02 | 1.400 | 1,092,250 | -7,250 | 1.15% | 1,529,150 |
| 2022-12-05 | 2022-12-01 | 1.360 | 1,099,500 | -2,500 | 1.16% | 1,495,320 |
| 2022-11-29 | 2022-11-25 | 1.360 | 1,102,000 | -1,000 | 1.16% | 1,498,720 |
| 2022-11-28 | 2022-11-24 | 1.360 | 1,103,000 | +14,500 | 1.16% | 1,500,080 |
| 2022-11-22 | 2022-11-18 | 1.100 | 1,088,500 | -9,500 | 1.15% | 1,197,350 |
| 2022-11-18 | 2022-11-16 | 1.180 | 1,098,000 | +1,750 | 1.16% | 1,295,640 |
| 2022-11-11 | 2022-11-09 | 1.400 | 1,096,250 | -2,500 | 1.15% | 1,534,750 |
| 2022-11-01 | 2022-10-28 | 1.060 | 1,098,750 | +74,750 | 1.16% | 1,164,675 |
| 2022-10-21 | 2022-10-19 | 0.820 | 1,024,000 | -500 | 2.53% | 839,680 |
| 2022-10-18 | 2022-10-14 | 0.840 | 1,024,500 | -60,000 | 2.53% | 860,580 |
| 2022-09-30 | 2022-09-28 | 0.940 | 1,084,500 | +5,000 | 2.68% | 1,019,430 |
| 2022-09-29 | 2022-09-27 | 0.856 | 1,079,500 | -6,000 | 2.66% | 924,052 |
| 2022-09-28 | 2022-09-26 | 0.947 | 1,085,500 | -106,521 | 2.68% | 1,028,038 |
| 2022-09-26 | 2022-09-22 | 0.947 | 1,192,021 | -84,007 | 2.68% | 1,128,920 |
| 2022-09-23 | 2022-09-21 | 0.983 | 1,276,028 | -3,020 | 2.87% | 1,254,960 |
| 2022-08-31 | 2022-08-29 | 0.874 | 1,279,048 | +5,491 | 2.88% | 1,118,160 |
| 2022-08-22 | 2022-08-18 | 0.911 | 1,273,557 | +274 | 2.86% | 1,159,750 |
| 2022-06-27 | 2022-06-23 | 0.911 | 1,273,283 | -10,981 | 2.86% | 1,159,500 |
| 2022-06-01 | 2022-05-30 | 0.892 | 1,284,264 | -4,942 | 2.89% | 1,146,110 |
| 2022-05-04 | 2022-04-29 | 0.747 | 1,289,206 | +12,629 | 2.90% | 962,680 |
| 2022-04-29 | 2022-04-27 | 0.820 | 1,276,577 | +27,453 | 2.87% | 1,046,250 |
| 2022-04-28 | 2022-04-26 | 0.874 | 1,249,124 | -274 | 2.81% | 1,092,000 |
| 2022-04-25 | 2022-04-21 | 0.911 | 1,249,398 | +73,574 | 2.81% | 1,137,750 |
| 2022-04-22 | 2022-04-20 | 0.929 | 1,175,824 | +46,945 | 2.64% | 1,092,165 |
| 2022-04-21 | 2022-04-19 | 1.038 | 1,128,879 | +31,846 | 2.54% | 1,171,921 |
| 2022-04-20 | 2022-04-14 | 1.220 | 1,097,033 | +43,102 | 2.47% | 1,338,660 |
| 2022-03-17 | 2022-03-15 | 3.096 | 1,053,931 | -27,453 | 2.37% | 3,263,150 |
| 2021-12-22 | 2021-12-20 | 3.442 | 1,081,384 | -824 | 2.43% | 3,722,354 |
| 2021-11-24 | 2021-11-22 | 1.639 | 1,082,208 | +1,647 | 2.43% | 1,773,900 |
| 2021-11-23 | 2021-11-19 | 1.821 | 1,080,561 | +1,373 | 2.43% | 1,968,000 |
| 2021-09-06 | 2021-09-02 | 1.184 | 1,079,188 | -1,098 | 2.43% | 1,277,575 |
| 2021-09-02 | 2021-08-31 | 1.439 | 1,080,286 | -3,295 | 2.43% | 1,554,325 |
| 2021-09-01 | 2021-08-30 | 1.257 | 1,083,581 | +1,099 | 2.44% | 1,361,715 |
| 2021-06-24 | 2021-06-22 | 1.676 | 1,082,482 | +274 | 2.43% | 1,813,779 |
| 2021-06-17 | 2021-06-15 | 1.330 | 1,082,208 | +3,569 | 2.43% | 1,438,830 |
| 2021-06-16 | 2021-06-11 | 1.330 | 1,078,639 | +10,158 | 2.42% | 1,434,085 |
| 2021-06-04 | 2021-06-02 | 1.366 | 1,068,481 | +274 | 2.40% | 1,459,500 |
| 2021-06-03 | 2021-06-01 | 1.366 | 1,068,207 | +1,098 | 2.40% | 1,459,125 |
| 2021-05-28 | 2021-05-26 | 1.330 | 1,067,109 | +549 | 2.40% | 1,418,755 |
| 2021-05-26 | 2021-05-24 | 1.257 | 1,066,560 | +2,746 | 2.40% | 1,340,326 |
| 2021-05-24 | 2021-05-20 | 1.257 | 1,063,814 | +274 | 2.39% | 1,336,875 |
| 2021-05-18 | 2021-05-14 | 1.275 | 1,063,540 | +1,373 | 2.39% | 1,355,900 |
| 2021-05-17 | 2021-05-13 | 1.202 | 1,062,167 | +1,098 | 2.39% | 1,276,770 |
| 2021-05-14 | 2021-05-12 | 1.220 | 1,061,069 | +549 | 2.39% | 1,294,775 |
| 2021-04-30 | 2021-04-28 | 1.457 | 1,060,520 | -6,314 | 2.38% | 1,545,200 |
| 2021-03-30 | 2021-03-26 | 2.186 | 1,066,834 | -23,610 | 2.40% | 2,331,600 |
| 2021-03-23 | 2021-03-19 | 1.821 | 1,090,444 | +14,276 | 2.45% | 1,986,000 |
| 2021-03-19 | 2021-03-17 | 1.821 | 1,076,168 | +9,883 | 2.42% | 1,960,000 |
| 2021-03-17 | 2021-03-15 | 1.548 | 1,066,285 | -1,098 | 2.40% | 1,650,700 |
| 2021-03-10 | 2021-03-08 | 1.275 | 1,067,383 | -7,138 | 2.40% | 1,360,800 |
| 2021-03-09 | 2021-03-05 | 1.275 | 1,074,521 | -1,647 | 2.42% | 1,369,900 |
| 2021-03-08 | 2021-03-04 | 1.348 | 1,076,168 | -2,196 | 2.42% | 1,450,400 |
| 2021-02-24 | 2021-02-22 | 1.457 | 1,078,364 | +4,667 | 2.42% | 1,571,199 |
| 2021-02-22 | 2021-02-18 | 1.457 | 1,073,697 | -2,197 | 2.41% | 1,564,399 |
| 2021-02-17 | 2021-02-11 | 1.020 | 1,075,894 | +2,746 | 2.42% | 1,097,320 |
| 2021-01-25 | 2021-01-21 | 0.838 | 1,073,148 | -1,098 | 2.41% | 899,070 |
| 2021-01-14 | 2021-01-12 | 0.856 | 1,074,246 | -550 | 2.41% | 919,555 |
| 2020-12-14 | 2020-12-10 | 0.892 | 1,074,796 | +30,199 | 2.42% | 959,175 |
| 2020-11-20 | 2020-11-18 | 1.093 | 1,044,597 | +2,196 | 2.35% | 1,141,500 |
| 2020-11-19 | 2020-11-17 | 0.856 | 1,042,401 | +549 | 2.34% | 892,295 |
| 2020-11-11 | 2020-11-09 | 0.856 | 1,041,852 | +1,922 | 2.34% | 891,825 |
| 2020-10-12 | 2020-10-08 | 0.710 | 1,039,930 | -1,373 | 2.34% | 738,660 |
| 2020-09-28 | 2020-09-24 | 0.674 | 1,041,303 | -1,098 | 2.34% | 701,705 |
| 2020-09-11 | 2020-09-09 | 1.075 | 1,042,401 | +14,825 | 2.34% | 1,120,115 |
| 2020-09-10 | 2020-09-08 | 1.075 | 1,027,576 | -1,098 | 2.31% | 1,104,185 |
| 2020-09-04 | 2020-09-02 | 1.384 | 1,028,674 | +1,098 | 2.31% | 1,423,860 |
| 2020-09-03 | 2020-09-01 | 1.184 | 1,027,576 | -3,020 | 2.31% | 1,216,475 |
| 2020-08-25 | 2020-08-21 | 1.293 | 1,030,596 | +11,531 | 2.32% | 1,332,670 |
| 2020-07-27 | 2020-07-23 | 1.748 | 1,019,065 | +5,490 | 2.29% | 1,781,759 |
| 2020-07-22 | 2020-07-20 | 1.475 | 1,013,575 | -823 | 2.28% | 1,495,260 |
| 2020-07-17 | 2020-07-15 | 1.621 | 1,014,398 | +27,453 | 2.28% | 1,644,274 |
| 2020-06-29 | 2020-06-24 | 2.459 | 986,945 | +1,098 | 2.22% | 2,426,625 |
| 2020-06-24 | 2020-06-22 | 1.894 | 985,847 | +549 | 2.22% | 1,867,320 |
| 2020-06-19 | 2020-06-17 | 1.858 | 985,298 | +2,196 | 2.21% | 1,830,390 |
| 2020-06-11 | 2020-06-09 | 1.767 | 983,102 | +275 | 2.21% | 1,736,786 |
| 2020-04-23 | 2020-04-21 | 2.368 | 982,827 | -5,491 | 2.21% | 2,327,000 |
| 2020-02-19 | 2020-02-17 | 3.096 | 988,318 | -549 | 2.22% | 3,060,001 |
| 2020-02-06 | 2020-02-04 | 2.313 | 988,867 | -1,922 | 2.22% | 2,287,270 |
| 2020-02-05 | 2020-02-03 | 2.732 | 990,789 | -1,921 | 2.23% | 2,706,751 |
| 2020-01-03 | 2019-12-31 | 3.643 | 992,710 | -549 | 2.23% | 3,615,999 |
| 2019-11-01 | 2019-10-30 | 3.825 | 993,259 | -549 | 2.23% | 3,798,899 |
| 2019-10-31 | 2019-10-29 | 4.335 | 993,808 | -824 | 2.23% | 4,307,798 |
| 2019-10-29 | 2019-10-25 | 4.553 | 994,632 | -1,647 | 2.24% | 4,528,750 |
| 2019-10-25 | 2019-10-23 | 4.553 | 996,279 | -1,647 | 2.24% | 4,536,249 |
| 2019-08-30 | 2019-08-28 | 6.466 | 997,926 | -549 | 2.24% | 6,452,122 |
| 2019-08-15 | 2019-08-13 | 5.282 | 998,475 | +549 | 2.24% | 5,273,648 |
| 2019-06-19 | 2019-06-17 | 5.737 | 997,926 | -1,099 | 2.24% | 5,725,123 |
| 2019-05-14 | 2019-05-09 | 6.466 | 999,025 | +1,373 | 2.25% | 6,459,228 |
| 2019-04-25 | 2019-04-23 | 6.283 | 997,652 | +275 | 2.24% | 6,268,651 |
| 2019-03-20 | 2019-03-18 | 6.374 | 997,377 | -1,648 | 2.24% | 6,357,748 |
| 2019-03-06 | 2019-03-04 | 7.740 | 999,025 | +1,099 | 2.25% | 7,732,879 |
| 2019-02-08 | 2019-01-31 | 8.014 | 997,926 | -13,727 | 2.24% | 7,996,997 |
| 2019-01-16 | 2019-01-14 | 7.649 | 1,011,653 | +549 | 2.27% | 7,738,500 |
| 2019-01-07 | 2019-01-03 | 7.831 | 1,011,104 | -6,863 | 2.27% | 7,918,450 |
| 2019-01-03 | 2018-12-31 | 9.653 | 1,017,967 | +6,863 | 2.29% | 9,826,197 |
| 2018-12-17 | 2018-12-13 | 8.014 | 1,011,104 | -30,748 | 2.27% | 8,102,600 |
| 2018-12-13 | 2018-12-11 | 7.194 | 1,041,852 | +11,531 | 2.34% | 7,495,128 |
| 2018-12-12 | 2018-12-10 | 7.376 | 1,030,321 | -26,904 | 2.32% | 7,599,823 |
| 2018-12-11 | 2018-12-07 | 7.376 | 1,057,225 | -6,864 | 2.38% | 7,798,272 |
| 2018-12-07 | 2018-12-05 | 7.376 | 1,064,089 | -30,747 | 2.39% | 7,848,902 |
| 2018-12-06 | 2018-12-04 | 7.376 | 1,094,836 | +823 | 2.46% | 8,075,697 |
| 2018-12-05 | 2018-12-03 | 7.376 | 1,094,013 | -43,101 | 2.46% | 8,069,626 |
| 2018-12-04 | 2018-11-30 | 7.376 | 1,137,114 | +1,098 | 2.56% | 8,387,546 |
| 2018-12-03 | 2018-11-29 | 7.285 | 1,136,016 | -1,098 | 2.55% | 8,275,997 |
| 2018-11-30 | 2018-11-28 | 7.376 | 1,137,114 | +2,745 | 2.56% | 8,387,546 |
| 2018-11-29 | 2018-11-27 | 7.376 | 1,134,369 | +13,726 | 2.55% | 8,367,299 |
| 2018-11-28 | 2018-11-26 | 7.376 | 1,120,643 | +37,886 | 2.52% | 8,266,054 |
| 2018-11-27 | 2018-11-23 | 7.467 | 1,082,757 | +12,903 | 2.43% | 8,085,200 |
| 2018-11-26 | 2018-11-22 | 7.376 | 1,069,854 | +49,416 | 2.40% | 7,891,425 |
| 2018-11-23 | 2018-11-21 | 7.376 | 1,020,438 | +5,216 | 2.29% | 7,526,924 |
| 2018-11-22 | 2018-11-20 | 7.376 | 1,015,222 | +12,079 | 2.28% | 7,488,450 |
| 2018-11-20 | 2018-11-16 | 7.285 | 1,003,143 | -3,019 | 2.25% | 7,308,003 |
| 2018-11-19 | 2018-11-15 | 7.285 | 1,006,162 | -1,648 | 2.26% | 7,329,997 |
| 2018-11-14 | 2018-11-12 | 7.285 | 1,007,810 | -549 | 2.27% | 7,342,003 |
| 2018-11-09 | 2018-11-07 | 7.285 | 1,008,359 | -549 | 2.27% | 7,346,003 |
| 2018-11-01 | 2018-10-30 | 7.285 | 1,008,908 | -2,471 | 2.27% | 7,350,002 |
| 2018-10-30 | 2018-10-26 | 7.285 | 1,011,379 | -12,079 | 2.27% | 7,368,004 |
| 2018-10-29 | 2018-10-25 | 7.285 | 1,023,458 | -8,236 | 2.30% | 7,456,000 |
| 2018-10-25 | 2018-10-23 | 7.285 | 1,031,694 | -79,065 | 2.32% | 7,516,001 |
| 2018-10-23 | 2018-10-19 | 7.285 | 1,110,759 | -1,648 | 2.50% | 8,091,997 |
| 2018-10-22 | 2018-10-18 | 7.285 | 1,112,407 | -68,084 | 2.50% | 8,104,003 |
| 2018-10-19 | 2018-10-16 | 7.285 | 1,180,491 | -5,765 | 2.65% | 8,600,003 |
| 2018-10-18 | 2018-10-15 | 7.285 | 1,186,256 | -3,843 | 2.67% | 8,642,001 |
| 2018-10-16 | 2018-10-12 | 7.285 | 1,190,099 | -14,276 | 2.68% | 8,669,998 |
| 2018-10-12 | 2018-10-10 | 6.739 | 1,204,375 | -11,530 | 2.71% | 8,115,950 |
| 2018-10-11 | 2018-10-09 | 6.557 | 1,215,905 | -5,766 | 2.73% | 7,972,198 |
| 2018-10-10 | 2018-10-08 | 6.557 | 1,221,671 | -823 | 2.75% | 8,010,003 |
| 2018-10-09 | 2018-10-05 | 6.283 | 1,222,494 | +26,904 | 2.75% | 7,681,424 |
| 2018-10-04 | 2018-10-02 | 5.282 | 1,195,590 | +275 | 2.69% | 6,314,750 |
| 2018-10-03 | 2018-09-28 | 5.464 | 1,195,315 | +1,098 | 2.69% | 6,530,998 |
| 2018-09-21 | 2018-09-19 | 5.828 | 1,194,217 | +7,138 | 2.68% | 6,959,998 |
| 2018-09-10 | 2018-09-06 | 5.919 | 1,187,079 | +10,157 | 2.67% | 7,026,497 |
| 2018-08-31 | 2018-08-29 | 6.192 | 1,176,922 | -8,236 | 2.65% | 7,287,902 |
| 2018-08-30 | 2018-08-28 | 6.374 | 1,185,158 | -45,572 | 2.66% | 7,554,752 |
| 2018-08-22 | 2018-08-20 | 5.646 | 1,230,730 | -1,098 | 2.77% | 6,948,649 |
| 2018-08-17 | 2018-08-15 | 5.464 | 1,231,828 | +15,099 | 2.77% | 6,730,499 |
| 2018-08-15 | 2018-08-13 | 6.192 | 1,216,729 | -275 | 2.73% | 7,534,400 |
| 2018-08-13 | 2018-08-09 | 6.557 | 1,217,004 | +13,453 | 2.74% | 7,979,403 |
| 2018-08-06 | 2018-08-02 | 6.101 | 1,203,551 | -549 | 2.71% | 7,343,198 |
| 2018-08-03 | 2018-08-01 | 6.374 | 1,204,100 | -550 | 2.71% | 7,675,497 |
| 2018-08-02 | 2018-07-31 | 6.374 | 1,204,650 | -549 | 2.71% | 7,679,003 |
| 2018-07-30 | 2018-07-26 | 6.374 | 1,205,199 | -2,196 | 2.71% | 7,682,503 |
| 2018-07-27 | 2018-07-25 | 6.374 | 1,207,395 | +2,196 | 2.71% | 7,696,501 |
| 2018-07-19 | 2018-07-17 | 6.283 | 1,205,199 | -2,745 | 2.71% | 7,572,753 |
| 2018-07-18 | 2018-07-16 | 6.374 | 1,207,944 | -5 | 2.72% | 7,700,000 |
| 2018-07-16 | 2018-07-12 | 6.283 | 1,207,949 | +21,413 | 2.72% | 7,590,032 |
| 2018-07-13 | 2018-07-11 | 6.557 | 1,186,536 | +4,667 | 2.67% | 7,779,637 |
| 2018-07-12 | 2018-07-10 | 6.466 | 1,181,869 | +1,653 | 2.66% | 7,641,412 |
| 2018-07-09 | 2018-07-05 | 6.283 | 1,180,216 | +1,098 | 2.65% | 7,415,774 |
| 2018-07-06 | 2018-07-04 | 6.466 | 1,179,118 | -549 | 2.65% | 7,623,625 |
| 2018-07-04 | 2018-06-29 | 6.921 | 1,179,667 | +3,294 | 2.65% | 8,164,300 |
| 2018-06-29 | 2018-06-27 | 6.921 | 1,176,373 | -5,490 | 2.64% | 8,141,502 |
| 2018-06-27 | 2018-06-25 | 6.921 | 1,181,863 | -24,708 | 2.66% | 8,179,498 |
| 2018-06-26 | 2018-06-22 | 6.557 | 1,206,571 | -16,472 | 2.71% | 7,910,998 |
| 2018-06-25 | 2018-06-21 | 6.557 | 1,223,043 | -18,119 | 2.75% | 8,018,999 |
| 2018-06-21 | 2018-06-19 | 6.192 | 1,241,162 | -24,708 | 2.79% | 7,685,698 |
| 2018-06-12 | 2018-06-08 | 6.466 | 1,265,870 | +20,864 | 2.85% | 8,184,523 |
| 2018-06-11 | 2018-06-07 | 6.739 | 1,245,006 | +275 | 2.80% | 8,389,751 |
| 2018-06-08 | 2018-06-06 | 6.739 | 1,244,731 | +2,745 | 2.80% | 8,387,898 |
| 2018-06-01 | 2018-05-30 | 6.739 | 1,241,986 | +5,491 | 2.79% | 8,369,400 |
| 2018-05-31 | 2018-05-29 | 7.012 | 1,236,495 | -549 | 2.78% | 8,670,198 |
| 2018-05-29 | 2018-05-25 | 7.012 | 1,237,044 | -1,099 | 2.78% | 8,674,047 |
| 2018-05-28 | 2018-05-24 | 7.012 | 1,238,143 | -15,099 | 2.78% | 8,681,753 |
| 2018-05-25 | 2018-05-23 | 7.103 | 1,253,242 | +275 | 2.82% | 8,901,751 |
| 2018-05-23 | 2018-05-18 | 7.194 | 1,252,967 | -23,061 | 2.82% | 9,013,898 |
| 2018-05-18 | 2018-05-16 | 7.012 | 1,276,028 | +549 | 2.87% | 8,947,400 |
| 2018-05-17 | 2018-05-15 | 7.012 | 1,275,479 | -2,745 | 2.87% | 8,943,550 |
| 2018-05-16 | 2018-05-14 | 7.012 | 1,278,224 | -16,472 | 2.87% | 8,962,798 |
| 2018-05-15 | 2018-05-11 | 6.921 | 1,294,696 | +2,745 | 2.91% | 8,960,398 |
| 2018-05-14 | 2018-05-10 | 7.103 | 1,291,951 | -1,373 | 2.90% | 9,176,700 |
| 2018-05-11 | 2018-05-09 | 6.921 | 1,293,324 | +549 | 2.91% | 8,950,903 |
| 2018-05-09 | 2018-05-07 | 6.739 | 1,292,775 | -12,354 | 2.91% | 8,711,653 |
| 2018-05-07 | 2018-05-03 | 7.103 | 1,305,129 | -2,470 | 2.93% | 9,270,304 |
| 2018-05-04 | 2018-05-02 | 6.739 | 1,307,599 | -2,746 | 2.94% | 8,811,548 |
| 2018-05-02 | 2018-04-27 | 6.466 | 1,310,345 | +549 | 2.95% | 8,472,077 |
| 2018-04-30 | 2018-04-26 | 6.648 | 1,309,796 | +1,648 | 2.94% | 8,707,078 |
| 2018-04-27 | 2018-04-25 | 6.557 | 1,308,148 | -4,667 | 2.94% | 8,576,998 |
| 2018-04-26 | 2018-04-24 | 6.921 | 1,312,815 | -52,711 | 2.95% | 9,085,797 |
| 2018-04-25 | 2018-04-23 | 7.012 | 1,365,526 | -16,472 | 3.07% | 9,574,952 |
| 2018-04-24 | 2018-04-20 | 7.194 | 1,381,998 | -60,671 | 3.11% | 9,942,152 |
| 2018-04-23 | 2018-04-19 | 7.467 | 1,442,669 | -10,982 | 3.24% | 10,772,747 |
| 2018-04-20 | 2018-04-18 | 6.921 | 1,453,651 | -6,863 | 3.27% | 10,060,502 |
| 2018-04-19 | 2018-04-17 | 6.010 | 1,460,514 | +11,805 | 3.28% | 8,778,000 |
| 2018-04-18 | 2018-04-16 | 5.828 | 1,448,709 | -5,491 | 3.26% | 8,443,199 |
| 2018-04-17 | 2018-04-13 | 6.010 | 1,454,200 | -3,294 | 3.27% | 8,740,051 |
| 2018-04-16 | 2018-04-12 | 5.828 | 1,457,494 | -32,670 | 3.28% | 8,494,399 |
| 2018-04-13 | 2018-04-11 | 5.646 | 1,490,164 | +19,218 | 3.35% | 8,413,403 |
| 2018-04-12 | 2018-04-10 | 5.737 | 1,470,946 | +5,490 | 3.31% | 8,438,848 |
| 2018-04-11 | 2018-04-09 | 5.646 | 1,465,456 | +7,413 | 3.29% | 8,273,902 |
| 2018-04-10 | 2018-04-06 | 5.646 | 1,458,043 | +21,962 | 3.28% | 8,232,049 |
| 2018-04-09 | 2018-04-04 | 5.282 | 1,436,081 | -823 | 3.23% | 7,584,952 |
| 2018-04-06 | 2018-04-03 | 5.555 | 1,436,904 | +6,589 | 3.23% | 7,981,849 |
| 2018-04-03 | 2018-03-28 | 5.464 | 1,430,315 | -275 | 3.22% | 7,814,998 |
| 2018-03-29 | 2018-03-27 | 5.737 | 1,430,590 | -12,628 | 3.22% | 8,207,325 |
| 2018-03-27 | 2018-03-23 | 5.282 | 1,443,218 | -3,844 | 3.24% | 7,622,648 |
| 2018-03-23 | 2018-03-21 | 5.828 | 1,447,062 | -19,217 | 3.25% | 8,433,600 |
| 2018-03-22 | 2018-03-20 | 5.191 | 1,466,279 | -13,178 | 3.30% | 7,610,924 |
| 2018-03-20 | 2018-03-16 | 5.009 | 1,479,457 | +6,864 | 3.33% | 7,409,876 |
| 2018-03-19 | 2018-03-15 | 5.282 | 1,472,593 | -32,944 | 3.31% | 7,777,798 |
| 2018-03-16 | 2018-03-14 | 5.282 | 1,505,537 | -25,806 | 3.38% | 7,951,798 |
| 2018-03-15 | 2018-03-13 | 5.373 | 1,531,343 | +823 | 3.44% | 8,227,548 |
| 2018-03-14 | 2018-03-12 | 5.191 | 1,530,520 | -45,572 | 3.44% | 7,944,376 |
| 2018-03-13 | 2018-03-09 | 5.009 | 1,576,092 | +549 | 3.54% | 7,893,874 |
| 2018-03-12 | 2018-03-08 | 4.735 | 1,575,543 | -3,295 | 3.54% | 7,460,699 |
| 2018-03-09 | 2018-03-07 | 4.553 | 1,578,838 | +27,454 | 3.55% | 7,188,752 |
| 2018-03-06 | 2018-03-02 | 4.371 | 1,551,384 | +12,079 | 3.49% | 6,781,198 |
| 2018-03-05 | 2018-03-01 | 4.444 | 1,539,305 | +8,236 | 3.46% | 6,840,540 |
| 2018-03-02 | 2018-02-28 | 4.644 | 1,531,069 | +10,981 | 3.44% | 7,110,675 |
| 2018-03-01 | 2018-02-27 | 4.553 | 1,520,088 | +3,569 | 3.42% | 6,921,252 |
| 2018-02-28 | 2018-02-26 | 4.735 | 1,516,519 | +5,491 | 3.41% | 7,181,201 |
| 2018-02-27 | 2018-02-23 | 4.735 | 1,511,028 | +11,256 | 3.40% | 7,155,200 |
| 2018-02-26 | 2018-02-22 | 4.735 | 1,499,772 | +15,374 | 3.37% | 7,101,899 |
| 2018-02-22 | 2018-02-20 | 4.553 | 1,484,398 | -275 | 3.34% | 6,758,748 |
| 2018-02-21 | 2018-02-15 | 4.553 | 1,484,673 | +1,647 | 3.34% | 6,760,000 |
| 2018-02-20 | 2018-02-13 | 4.553 | 1,483,026 | -549 | 3.33% | 6,752,501 |
| 2018-02-12 | 2018-02-08 | 4.316 | 1,483,575 | +1,647 | 3.33% | 6,403,741 |
| 2018-02-09 | 2018-02-07 | 4.335 | 1,481,928 | -9,883 | 3.33% | 6,423,622 |
| 2018-02-08 | 2018-02-06 | 4.134 | 1,491,811 | -26,355 | 3.35% | 6,167,591 |
| 2018-02-07 | 2018-02-05 | 4.080 | 1,518,166 | +5,491 | 3.41% | 6,193,600 |
| 2018-02-02 | 2018-01-31 | 4.153 | 1,512,675 | -2,196 | 3.40% | 6,281,399 |
| 2018-01-25 | 2018-01-23 | 4.061 | 1,514,871 | +1,647 | 3.41% | 6,152,568 |
| 2018-01-17 | 2018-01-15 | 4.189 | 1,513,224 | +5,490 | 3.40% | 6,338,799 |
| 2018-01-11 | 2018-01-09 | 4.189 | 1,507,734 | +1,648 | 3.39% | 6,315,801 |
| 2018-01-10 | 2018-01-08 | 4.171 | 1,506,086 | +5,490 | 3.39% | 6,281,468 |
| 2017-12-29 | 2017-12-27 | 4.298 | 1,500,596 | +22,237 | 3.37% | 6,449,881 |
| 2017-12-22 | 2017-12-20 | 4.007 | 1,478,359 | -19,766 | 3.32% | 5,923,501 |
| 2017-12-18 | 2017-12-14 | 4.080 | 1,498,125 | -3,843 | 3.37% | 6,111,840 |
| 2017-12-12 | 2017-12-08 | 4.280 | 1,501,968 | +8,236 | 3.38% | 6,428,423 |
| 2017-12-11 | 2017-12-07 | 4.189 | 1,493,732 | -27,728 | 3.36% | 6,257,148 |
| 2017-12-08 | 2017-12-06 | 4.225 | 1,521,460 | +5,490 | 3.42% | 6,428,719 |
| 2017-12-06 | 2017-12-04 | 4.462 | 1,515,970 | +4,118 | 3.41% | 6,764,452 |
| 2017-12-04 | 2017-11-30 | 4.480 | 1,511,852 | +275 | 3.40% | 6,773,612 |
| 2017-12-01 | 2017-11-29 | 4.499 | 1,511,577 | +6,589 | 3.40% | 6,799,910 |
| 2017-11-27 | 2017-11-23 | 4.407 | 1,504,988 | -1,648 | 3.38% | 6,633,219 |
| 2017-11-24 | 2017-11-22 | 4.371 | 1,506,636 | +4,942 | 3.39% | 6,585,602 |
| 2017-11-23 | 2017-11-21 | 4.389 | 1,501,694 | -6,040 | 3.38% | 6,591,350 |
| 2017-11-22 | 2017-11-20 | 4.462 | 1,507,734 | +1,648 | 3.39% | 6,727,702 |
| 2017-11-21 | 2017-11-17 | 4.517 | 1,506,086 | +43,925 | 3.39% | 6,802,638 |
| 2017-11-20 | 2017-11-16 | 4.517 | 1,462,161 | +6,863 | 3.29% | 6,604,239 |
| 2017-11-15 | 2017-11-13 | 4.553 | 1,455,298 | +549 | 3.27% | 6,626,250 |
| 2017-11-14 | 2017-11-10 | 4.644 | 1,454,749 | -81,811 | 3.27% | 6,756,226 |
| 2017-11-13 | 2017-11-09 | 4.553 | 1,536,560 | +15,374 | 3.45% | 6,996,252 |
| 2017-11-02 | 2017-10-31 | 4.917 | 1,521,186 | -2,471 | 3.42% | 7,480,351 |
| 2017-11-01 | 2017-10-30 | 4.917 | 1,523,657 | -2,745 | 3.42% | 7,492,502 |
| 2017-10-31 | 2017-10-27 | 5.100 | 1,526,402 | -8,785 | 3.43% | 7,784,001 |
| 2017-10-23 | 2017-10-19 | 4.917 | 1,535,187 | -10,432 | 3.45% | 7,549,200 |
| 2017-10-19 | 2017-10-17 | 4.917 | 1,545,619 | +27,453 | 3.47% | 7,600,499 |
| 2017-10-11 | 2017-10-09 | 5.009 | 1,518,166 | -823 | 3.41% | 7,603,751 |
| 2017-10-10 | 2017-10-06 | 5.009 | 1,518,989 | +5,216 | 3.41% | 7,607,873 |
| 2017-10-09 | 2017-10-04 | 5.009 | 1,513,773 | +1,647 | 3.40% | 7,581,748 |
| 2017-10-06 | 2017-10-03 | 5.009 | 1,512,126 | -824 | 3.40% | 7,573,499 |
| 2017-09-29 | 2017-09-27 | 5.009 | 1,512,950 | -5,490 | 3.40% | 7,577,626 |
| 2017-09-26 | 2017-09-22 | 5.100 | 1,518,440 | +5,490 | 3.41% | 7,743,398 |
| 2017-09-22 | 2017-09-20 | 5.100 | 1,512,950 | -1,647 | 3.40% | 7,715,401 |
| 2017-09-21 | 2017-09-19 | 5.100 | 1,514,597 | +16,472 | 3.40% | 7,723,800 |
| 2017-09-13 | 2017-09-11 | 5.373 | 1,498,125 | -1,098 | 3.37% | 8,049,075 |
| 2017-09-11 | 2017-09-07 | 5.373 | 1,499,223 | -549 | 3.37% | 8,054,974 |
| 2017-09-08 | 2017-09-06 | 5.373 | 1,499,772 | -7,138 | 3.37% | 8,057,924 |
| 2017-09-05 | 2017-09-01 | 5.373 | 1,506,910 | -549 | 3.39% | 8,096,275 |
| 2017-09-04 | 2017-08-31 | 5.373 | 1,507,459 | -7,962 | 3.39% | 8,099,224 |
| 2017-09-01 | 2017-08-30 | 5.373 | 1,515,421 | -6,314 | 3.41% | 8,142,002 |
| 2017-08-30 | 2017-08-28 | 5.373 | 1,521,735 | -5,490 | 3.42% | 8,175,926 |
| 2017-08-21 | 2017-08-17 | 5.555 | 1,527,225 | -13,178 | 3.43% | 8,483,572 |
| 2017-08-18 | 2017-08-16 | 5.464 | 1,540,403 | +1,098 | 3.46% | 8,416,500 |
| 2017-08-15 | 2017-08-11 | 5.282 | 1,539,305 | +1,098 | 3.46% | 8,130,150 |
| 2017-08-14 | 2017-08-10 | 5.555 | 1,538,207 | +10,158 | 3.46% | 8,544,576 |
| 2017-08-11 | 2017-08-09 | 5.737 | 1,528,049 | +29,649 | 3.43% | 8,766,450 |
| 2017-08-10 | 2017-08-08 | 5.464 | 1,498,400 | -9,059 | 3.37% | 8,187,003 |
| 2017-08-09 | 2017-08-07 | 5.282 | 1,507,459 | -22,512 | 3.39% | 7,961,949 |
| 2017-08-07 | 2017-08-03 | 5.373 | 1,529,971 | -241,314 | 3.44% | 8,220,176 |
| 2017-08-04 | 2017-08-02 | 5.191 | 1,771,285 | -8,236 | 3.98% | 9,194,100 |
| 2017-08-03 | 2017-08-01 | 5.009 | 1,779,521 | -28,002 | 4.00% | 8,912,750 |
| 2017-08-02 | 2017-07-31 | 5.009 | 1,807,523 | -53,260 | 4.06% | 9,052,998 |
| 2017-08-01 | 2017-07-28 | 4.826 | 1,860,783 | -56,553 | 4.18% | 8,980,851 |
| 2017-07-31 | 2017-07-27 | 4.826 | 1,917,336 | +1,647 | 4.31% | 9,253,798 |
| 2017-07-28 | 2017-07-26 | 4.735 | 1,915,689 | -24,434 | 4.31% | 9,071,399 |
| 2017-07-27 | 2017-07-25 | 4.826 | 1,940,123 | -5,490 | 4.36% | 9,363,777 |
| 2017-07-21 | 2017-07-19 | 4.826 | 1,945,613 | -275 | 4.37% | 9,390,273 |
| 2017-07-19 | 2017-07-17 | 4.826 | 1,945,888 | -10,158 | 4.37% | 9,391,601 |
| 2017-07-17 | 2017-07-13 | 5.009 | 1,956,046 | -1,647 | 4.40% | 9,796,877 |
| 2017-07-14 | 2017-07-12 | 4.735 | 1,957,693 | -549 | 4.40% | 9,270,301 |
| 2017-07-13 | 2017-07-11 | 4.826 | 1,958,242 | +5,491 | 4.40% | 9,451,226 |
| 2017-07-12 | 2017-07-10 | 4.917 | 1,952,751 | +549 | 4.39% | 9,602,549 |
| 2017-07-06 | 2017-07-04 | 4.826 | 1,952,202 | -3,294 | 4.39% | 9,422,075 |
| 2017-07-05 | 2017-07-03 | 4.826 | 1,955,496 | +549 | 4.40% | 9,437,973 |
| 2017-07-04 | 2017-06-30 | 4.826 | 1,954,947 | +9,608 | 4.39% | 9,435,323 |
| 2017-07-03 | 2017-06-29 | 5.009 | 1,945,339 | +7,138 | 4.37% | 9,743,251 |
| 2017-06-30 | 2017-06-28 | 4.917 | 1,938,201 | -11,805 | 4.36% | 9,531,000 |
| 2017-06-29 | 2017-06-27 | 5.191 | 1,950,006 | +3,569 | 4.38% | 10,121,776 |
| 2017-06-26 | 2017-06-22 | 6.101 | 1,946,437 | +549 | 4.38% | 11,875,751 |
| 2017-06-23 | 2017-06-21 | 6.101 | 1,945,888 | -4,392 | 4.37% | 11,872,401 |
| 2017-06-21 | 2017-06-19 | 6.101 | 1,950,280 | -549 | 4.38% | 11,899,198 |
| 2017-06-20 | 2017-06-16 | 6.101 | 1,950,829 | -31,572 | 4.39% | 11,902,547 |
| 2017-06-16 | 2017-06-14 | 6.192 | 1,982,401 | +5,491 | 4.46% | 12,275,702 |
| 2017-06-15 | 2017-06-13 | 6.283 | 1,976,910 | +549 | 4.44% | 12,421,725 |
| 2017-06-14 | 2017-06-12 | 6.192 | 1,976,361 | +549 | 4.44% | 12,238,300 |
| 2017-06-09 | 2017-06-07 | 6.374 | 1,975,812 | -1,098 | 4.44% | 12,594,751 |
| 2017-06-05 | 2017-06-01 | 6.192 | 1,976,910 | +2,745 | 4.44% | 12,241,700 |
| 2017-06-02 | 2017-05-31 | 6.192 | 1,974,165 | +13,452 | 4.44% | 12,224,702 |
| 2017-06-01 | 2017-05-29 | 6.283 | 1,960,713 | +2,471 | 4.41% | 12,319,952 |
| 2017-05-29 | 2017-05-25 | 6.374 | 1,958,242 | +7,962 | 4.40% | 12,482,751 |
| 2017-05-26 | 2017-05-24 | 6.374 | 1,950,280 | -10,982 | 4.38% | 12,431,998 |
| 2017-05-23 | 2017-05-19 | 6.374 | 1,961,262 | -2,196 | 4.41% | 12,502,002 |
| 2017-05-22 | 2017-05-18 | 6.466 | 1,963,458 | -12,354 | 4.41% | 12,694,800 |
| 2017-05-19 | 2017-05-17 | 6.374 | 1,975,812 | -3,843 | 4.44% | 12,594,751 |
| 2017-05-18 | 2017-05-16 | 6.557 | 1,979,655 | -1,099 | 4.45% | 12,979,798 |
| 2017-05-17 | 2017-05-15 | 6.739 | 1,980,754 | +12,354 | 4.45% | 13,347,753 |
| 2017-05-16 | 2017-05-12 | 6.557 | 1,968,400 | -3,568 | 4.42% | 12,906,003 |
| 2017-05-15 | 2017-05-11 | 6.283 | 1,971,968 | -5,491 | 4.43% | 12,390,672 |
| 2017-05-12 | 2017-05-10 | 6.192 | 1,977,459 | +2,196 | 4.44% | 12,245,099 |
| 2017-05-11 | 2017-05-09 | 6.192 | 1,975,263 | +6,589 | 4.44% | 12,231,501 |
| 2017-05-10 | 2017-05-08 | 6.192 | 1,968,674 | -2,196 | 4.43% | 12,190,700 |
| 2017-05-09 | 2017-05-05 | 6.283 | 1,970,870 | +1,647 | 4.43% | 12,383,773 |
| 2017-05-05 | 2017-05-02 | 6.374 | 1,969,223 | -549 | 4.43% | 12,552,749 |
| 2017-05-04 | 2017-04-28 | 6.374 | 1,969,772 | +5,216 | 4.43% | 12,556,249 |
| 2017-05-02 | 2017-04-27 | 6.283 | 1,964,556 | -60,672 | 4.42% | 12,344,100 |
| 2017-04-28 | 2017-04-26 | 6.283 | 2,025,228 | -3,020 | 4.55% | 12,725,326 |
| 2017-04-26 | 2017-04-24 | 6.192 | 2,028,248 | +2,746 | 4.56% | 12,559,602 |
| 2017-04-25 | 2017-04-21 | 6.101 | 2,025,502 | +1,921 | 4.55% | 12,358,148 |
| 2017-04-20 | 2017-04-18 | 6.192 | 2,023,581 | -8,510 | 4.55% | 12,530,702 |
| 2017-04-19 | 2017-04-13 | 6.192 | 2,032,091 | -5,216 | 4.57% | 12,583,399 |
| 2017-04-18 | 2017-04-12 | 6.192 | 2,037,307 | +2,745 | 4.58% | 12,615,698 |
| 2017-04-12 | 2017-04-10 | 6.192 | 2,034,562 | -5,216 | 4.57% | 12,598,701 |
| 2017-04-11 | 2017-04-07 | 6.192 | 2,039,778 | +549 | 4.59% | 12,631,000 |
| 2017-04-06 | 2017-04-03 | 6.374 | 2,039,229 | +7,687 | 4.58% | 12,999,000 |
| 2017-04-05 | 2017-03-31 | 6.374 | 2,031,542 | +2,196 | 4.57% | 12,950,000 |
| 2017-04-03 | 2017-03-30 | 6.557 | 2,029,346 | +20,865 | 4.56% | 13,305,601 |
| 2017-03-30 | 2017-03-28 | 6.648 | 2,008,481 | -275 | 4.51% | 13,351,698 |
| 2017-03-29 | 2017-03-27 | 6.192 | 2,008,756 | +7,138 | 4.52% | 12,438,901 |
| 2017-03-28 | 2017-03-24 | 6.283 | 2,001,618 | +2,745 | 4.50% | 12,576,975 |
| 2017-03-27 | 2017-03-23 | 6.374 | 1,998,873 | -549 | 4.49% | 12,741,752 |
| 2017-03-22 | 2017-03-20 | 6.557 | 1,999,422 | -7,138 | 4.49% | 13,109,402 |
| 2017-03-21 | 2017-03-17 | 6.648 | 2,006,560 | +5,766 | 4.51% | 13,338,928 |
| 2017-03-17 | 2017-03-15 | 6.739 | 2,000,794 | +5,490 | 4.50% | 13,482,797 |
| 2017-03-16 | 2017-03-14 | 6.830 | 1,995,304 | -5,490 | 4.49% | 13,627,502 |
| 2017-03-15 | 2017-03-13 | 7.103 | 2,000,794 | -1,099 | 4.50% | 14,211,597 |
| 2017-03-13 | 2017-03-09 | 6.648 | 2,001,893 | +1,099 | 4.50% | 13,307,903 |
| 2017-03-08 | 2017-03-06 | 6.830 | 2,000,794 | -2,746 | 4.50% | 13,664,997 |
| 2017-03-06 | 2017-03-02 | 7.103 | 2,003,540 | +6,315 | 4.50% | 14,231,102 |
| 2017-03-03 | 2017-03-01 | 7.103 | 1,997,225 | -7,687 | 4.49% | 14,186,247 |
| 2017-02-27 | 2017-02-23 | 7.103 | 2,004,912 | -9,334 | 4.51% | 14,240,847 |
| 2017-02-24 | 2017-02-22 | 7.285 | 2,014,246 | -1,648 | 4.53% | 14,673,996 |
| 2017-02-23 | 2017-02-21 | 7.376 | 2,015,894 | +824 | 4.53% | 14,869,577 |
| 2017-02-22 | 2017-02-20 | 7.376 | 2,015,070 | -1,922 | 4.53% | 14,863,499 |
| 2017-02-21 | 2017-02-17 | 7.285 | 2,016,992 | -549 | 4.53% | 14,694,001 |
| 2017-02-20 | 2017-02-16 | 7.194 | 2,017,541 | -1,098 | 4.54% | 14,514,276 |
| 2017-02-17 | 2017-02-15 | 7.285 | 2,018,639 | +5,491 | 4.54% | 14,706,000 |
| 2017-02-16 | 2017-02-14 | 7.467 | 2,013,148 | +10,706 | 4.53% | 15,032,647 |
| 2017-02-15 | 2017-02-13 | 7.740 | 2,002,442 | -10,432 | 4.50% | 15,499,753 |
| 2017-02-14 | 2017-02-10 | 7.831 | 2,012,874 | -92,792 | 4.52% | 15,763,801 |
| 2017-02-13 | 2017-02-09 | 6.921 | 2,105,666 | +9,334 | 4.73% | 14,573,001 |
| 2017-02-10 | 2017-02-08 | 6.921 | 2,096,332 | +5,765 | 4.71% | 14,508,402 |
| 2017-02-09 | 2017-02-07 | 6.921 | 2,090,567 | -4,941 | 4.70% | 14,468,503 |
| 2017-02-08 | 2017-02-06 | 6.557 | 2,095,508 | +1,098 | 4.71% | 13,739,399 |
| 2017-02-07 | 2017-02-03 | 6.830 | 2,094,410 | +3,569 | 4.71% | 14,304,375 |
| 2017-02-06 | 2017-02-02 | 6.830 | 2,090,841 | +3,294 | 4.70% | 14,279,999 |
| 2017-02-03 | 2017-02-01 | 6.192 | 2,087,547 | +1,922 | 4.69% | 12,926,802 |
| 2017-02-01 | 2017-01-25 | 6.192 | 2,085,625 | +5,216 | 4.69% | 12,914,900 |
| 2017-01-26 | 2017-01-24 | 6.192 | 2,080,409 | -823 | 4.68% | 12,882,601 |
| 2017-01-25 | 2017-01-23 | 6.101 | 2,081,232 | +549 | 4.68% | 12,698,172 |
| 2017-01-24 | 2017-01-20 | 6.192 | 2,080,683 | +13,726 | 4.68% | 12,884,297 |
| 2017-01-18 | 2017-01-16 | 6.192 | 2,066,957 | +5,216 | 4.65% | 12,799,301 |
| 2017-01-17 | 2017-01-13 | 6.192 | 2,061,741 | -11,805 | 4.63% | 12,767,002 |
| 2017-01-16 | 2017-01-12 | 6.283 | 2,073,546 | -5,490 | 4.66% | 13,028,928 |
| 2017-01-13 | 2017-01-11 | 6.283 | 2,079,036 | -2,471 | 4.67% | 13,063,424 |
| 2017-01-12 | 2017-01-10 | 6.101 | 2,081,507 | +1,373 | 4.68% | 12,699,850 |
| 2017-01-11 | 2017-01-09 | 6.101 | 2,080,134 | -7,687 | 4.68% | 12,691,473 |
| 2017-01-10 | 2017-01-06 | 6.374 | 2,087,821 | +549 | 4.69% | 13,308,748 |
| 2017-01-09 | 2017-01-05 | 6.283 | 2,087,272 | +2,471 | 4.69% | 13,115,174 |
| 2017-01-06 | 2017-01-04 | 6.283 | 2,084,801 | +7,687 | 4.69% | 13,099,647 |
| 2017-01-05 | 2017-01-03 | 6.283 | 2,077,114 | +7,137 | 4.67% | 13,051,347 |
| 2017-01-03 | 2016-12-29 | 6.283 | 2,069,977 | +5,766 | 4.65% | 13,006,502 |
| 2016-12-30 | 2016-12-28 | 6.283 | 2,064,211 | +1,372 | 4.64% | 12,970,272 |
| 2016-12-29 | 2016-12-23 | 6.466 | 2,062,839 | -1,098 | 4.64% | 13,337,351 |
| 2016-12-28 | 2016-12-22 | 6.374 | 2,063,937 | +15,099 | 4.64% | 13,156,501 |
| 2016-12-23 | 2016-12-21 | 6.739 | 2,048,838 | +14,002 | 4.61% | 13,806,553 |
| 2016-12-22 | 2016-12-20 | 7.103 | 2,034,836 | +60,122 | 4.57% | 14,453,397 |
| 2016-12-21 | 2016-12-19 | 7.285 | 1,974,714 | +549 | 4.44% | 14,386,002 |
| 2016-12-19 | 2016-12-15 | 7.376 | 1,974,165 | +12,354 | 4.44% | 14,561,777 |
| 2016-12-16 | 2016-12-14 | 7.467 | 1,961,811 | -1,098 | 4.41% | 14,649,302 |
| 2016-12-15 | 2016-12-13 | 7.376 | 1,962,909 | +6,040 | 4.41% | 14,478,751 |
| 2016-12-14 | 2016-12-12 | 7.285 | 1,956,869 | +10,158 | 4.40% | 14,255,999 |
| 2016-12-13 | 2016-12-09 | 7.467 | 1,946,711 | +1,372 | 4.38% | 14,536,547 |
| 2016-12-09 | 2016-12-07 | 7.558 | 1,945,339 | -2,745 | 4.37% | 14,703,452 |
| 2016-12-08 | 2016-12-06 | 7.831 | 1,948,084 | +8,510 | 4.38% | 15,256,399 |
| 2016-12-06 | 2016-12-02 | 7.649 | 1,939,574 | +76,870 | 4.36% | 14,836,503 |
| 2016-12-05 | 2016-12-01 | 8.014 | 1,862,704 | +3,294 | 4.19% | 14,926,996 |
| 2016-12-02 | 2016-11-30 | 7.740 | 1,859,410 | -5,491 | 4.18% | 14,392,625 |
| 2016-12-01 | 2016-11-29 | 8.014 | 1,864,901 | +5,216 | 4.19% | 14,944,602 |
| 2016-11-30 | 2016-11-28 | 7.831 | 1,859,685 | -3,569 | 4.18% | 14,564,103 |
| 2016-11-29 | 2016-11-25 | 7.923 | 1,863,254 | +3,020 | 4.19% | 14,761,729 |
| 2016-11-28 | 2016-11-24 | 8.014 | 1,860,234 | +6,589 | 4.18% | 14,907,203 |
| 2016-11-25 | 2016-11-23 | 7.740 | 1,853,645 | -7,138 | 4.17% | 14,348,001 |
| 2016-11-24 | 2016-11-22 | 8.469 | 1,860,783 | +14,001 | 4.18% | 15,758,852 |
| 2016-11-23 | 2016-11-21 | 7.467 | 1,846,782 | -1,372 | 4.15% | 13,790,353 |
| 2016-11-22 | 2016-11-18 | 7.467 | 1,848,154 | +4,392 | 4.15% | 13,800,598 |
| 2016-11-21 | 2016-11-17 | 7.558 | 1,843,762 | +2,197 | 4.14% | 13,935,702 |
| 2016-11-18 | 2016-11-16 | 7.649 | 1,841,565 | -8,511 | 4.14% | 14,086,797 |
| 2016-11-17 | 2016-11-15 | 7.467 | 1,850,076 | -9,609 | 4.16% | 13,814,950 |
| 2016-11-16 | 2016-11-14 | 7.558 | 1,859,685 | +3,020 | 4.18% | 14,056,053 |
| 2016-11-15 | 2016-11-11 | 7.923 | 1,856,665 | -4,392 | 4.17% | 14,709,527 |
| 2016-11-14 | 2016-11-10 | 8.014 | 1,861,057 | -2,197 | 4.18% | 14,913,798 |
| 2016-11-11 | 2016-11-09 | 8.196 | 1,863,254 | +12,354 | 4.19% | 15,270,754 |
| 2016-11-10 | 2016-11-08 | 8.287 | 1,850,900 | +11,531 | 4.16% | 15,338,054 |
| 2016-11-09 | 2016-11-07 | 8.196 | 1,839,369 | +14,825 | 4.13% | 15,074,999 |
| 2016-11-08 | 2016-11-04 | 8.378 | 1,824,544 | -2,746 | 4.10% | 15,285,797 |
| 2016-11-07 | 2016-11-03 | 8.287 | 1,827,290 | -6,039 | 4.11% | 15,142,402 |
| 2016-11-04 | 2016-11-02 | 8.742 | 1,833,329 | +11,804 | 4.12% | 16,027,196 |
| 2016-11-03 | 2016-11-01 | 8.833 | 1,821,525 | +1,373 | 4.09% | 16,089,879 |
| 2016-11-02 | 2016-10-31 | 9.015 | 1,820,152 | +9,060 | 4.09% | 16,409,251 |
| 2016-11-01 | 2016-10-28 | 9.106 | 1,811,092 | +10,981 | 4.07% | 16,492,497 |
| 2016-10-31 | 2016-10-27 | 9.289 | 1,800,111 | -549 | 4.05% | 16,720,350 |
| 2016-10-27 | 2016-10-25 | 9.471 | 1,800,660 | -2,745 | 4.05% | 17,053,400 |
| 2016-10-26 | 2016-10-24 | 9.653 | 1,803,405 | -5,491 | 4.05% | 17,407,846 |
| 2016-10-25 | 2016-10-20 | 9.835 | 1,808,896 | -4,393 | 4.07% | 17,790,300 |
| 2016-10-24 | 2016-10-19 | 9.653 | 1,813,289 | +17,571 | 4.08% | 17,503,254 |
| 2016-10-20 | 2016-10-18 | 9.106 | 1,795,718 | +8,236 | 4.04% | 16,352,496 |
| 2016-10-19 | 2016-10-17 | 9.289 | 1,787,482 | -4,393 | 4.02% | 16,603,046 |
| 2016-10-18 | 2016-10-14 | 9.289 | 1,791,875 | +1,647 | 4.03% | 16,643,850 |
| 2016-10-17 | 2016-10-13 | 9.289 | 1,790,228 | -22,511 | 4.02% | 16,628,552 |
| 2016-10-14 | 2016-10-12 | 9.471 | 1,812,739 | +3,568 | 4.07% | 17,167,795 |
| 2016-10-13 | 2016-10-11 | 9.653 | 1,809,171 | +4,118 | 4.07% | 17,463,504 |
| 2016-10-12 | 2016-10-07 | 9.835 | 1,805,053 | +25,807 | 4.06% | 17,752,504 |
| 2016-10-11 | 2016-10-06 | 9.835 | 1,779,246 | -35,964 | 4.00% | 17,498,695 |
| 2016-10-07 | 2016-10-05 | 9.835 | 1,815,210 | +12,354 | 4.08% | 17,852,397 |
| 2016-10-06 | 2016-10-04 | 9.653 | 1,802,856 | -164,994 | 4.05% | 17,402,547 |
| 2016-10-05 | 2016-10-03 | 10.199 | 1,967,850 | -4,118 | 4.42% | 20,070,395 |
| 2016-10-04 | 2016-09-30 | 10.381 | 1,971,968 | +22,786 | 4.43% | 20,471,545 |
| 2016-10-03 | 2016-09-29 | 10.199 | 1,949,182 | +5,490 | 4.38% | 19,879,998 |
| 2016-09-30 | 2016-09-28 | 10.563 | 1,943,692 | +11,531 | 4.37% | 20,532,004 |
| 2016-09-29 | 2016-09-27 | 10.563 | 1,932,161 | +7,687 | 4.38% | 20,410,198 |
| 2016-09-28 | 2016-09-26 | 10.199 | 1,924,474 | -185,584 | 4.36% | 19,627,997 |
| 2016-09-27 | 2016-09-23 | 11.110 | 2,110,058 | +2,745 | 4.78% | 23,442,295 |
| 2016-09-26 | 2016-09-22 | 11.474 | 2,107,313 | +20,041 | 4.77% | 24,179,399 |
| 2016-09-23 | 2016-09-21 | 11.292 | 2,087,272 | -10,432 | 4.73% | 23,569,298 |
| 2016-09-22 | 2016-09-20 | 10.928 | 2,097,704 | -3,020 | 4.75% | 22,922,995 |
| 2016-09-21 | 2016-09-19 | 10.746 | 2,100,724 | -4,118 | 4.76% | 22,573,397 |
| 2016-09-20 | 2016-09-15 | 10.746 | 2,104,842 | +3,294 | 4.77% | 22,617,647 |
| 2016-09-19 | 2016-09-14 | 10.746 | 2,101,548 | +11,256 | 4.76% | 22,582,251 |
| 2016-09-15 | 2016-09-13 | 10.746 | 2,090,292 | +49,965 | 4.74% | 22,461,299 |
| 2016-09-14 | 2016-09-12 | 11.110 | 2,040,327 | +15,374 | 4.62% | 22,667,599 |
| 2016-09-13 | 2016-09-09 | 10.928 | 2,024,953 | +5,765 | 4.59% | 22,127,997 |
| 2016-09-12 | 2016-09-08 | 10.928 | 2,019,188 | +55,181 | 4.57% | 22,064,999 |
| 2016-09-09 | 2016-09-07 | 10.928 | 1,964,007 | -25,257 | 4.45% | 21,462,000 |
| 2016-09-08 | 2016-09-06 | 10.928 | 1,989,264 | -549 | 4.51% | 21,738,000 |
| 2016-09-06 | 2016-09-02 | 10.928 | 1,989,813 | -275 | 4.51% | 21,743,999 |
| 2016-09-05 | 2016-09-01 | 11.110 | 1,990,088 | -9,883 | 4.51% | 22,109,454 |
| 2016-09-02 | 2016-08-31 | 11.292 | 1,999,971 | -4,941 | 4.53% | 22,583,502 |
| 2016-09-01 | 2016-08-30 | 11.474 | 2,004,912 | -6,040 | 4.54% | 23,004,446 |
| 2016-08-31 | 2016-08-29 | 11.474 | 2,010,952 | -6,314 | 4.56% | 23,073,749 |
| 2016-08-30 | 2016-08-26 | 10.563 | 2,017,266 | +6,588 | 4.59% | 21,309,196 |
| 2016-08-29 | 2016-08-25 | 10.928 | 2,010,678 | -35,140 | 4.58% | 21,972,005 |
| 2016-08-26 | 2016-08-24 | 11.292 | 2,045,818 | +57,103 | 4.66% | 23,101,203 |
| 2016-08-25 | 2016-08-23 | 11.656 | 1,988,715 | +7,961 | 4.53% | 23,180,801 |
| 2016-08-24 | 2016-08-22 | 12.020 | 1,980,754 | -6,314 | 4.51% | 23,809,506 |
| 2016-08-23 | 2016-08-19 | 12.203 | 1,987,068 | +8,511 | 4.52% | 24,247,303 |
| 2016-08-22 | 2016-08-18 | 12.385 | 1,978,557 | -19,767 | 4.50% | 24,503,797 |
| 2016-08-19 | 2016-08-17 | 12.203 | 1,998,324 | -14,550 | 4.55% | 24,384,655 |
| 2016-08-18 | 2016-08-16 | 12.567 | 2,012,874 | +17,296 | 4.58% | 25,295,402 |
| 2016-08-17 | 2016-08-15 | 12.203 | 1,995,578 | +2,196 | 4.54% | 24,351,147 |
| 2016-08-16 | 2016-08-12 | 12.749 | 1,993,382 | +245,432 | 4.54% | 25,413,500 |
| 2016-08-15 | 2016-08-11 | 12.203 | 1,747,950 | -40,905 | 3.98% | 21,329,453 |
| 2016-08-12 | 2016-08-10 | 12.385 | 1,788,855 | +501,297 | 4.07% | 22,154,398 |
| 2016-08-11 | 2016-08-09 | 13.477 | 1,287,558 | +989,690 | 2.93% | 17,352,994 |
| 2016-08-10 | 2016-08-08 | 18.395 | 297,868 | +289,083 | 0.68% | 5,479,250 |
| 2016-08-09 | 2016-08-05 | 77.951 | 8,785 | 0.02% | 684,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy