History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 7,000 | +0 | 0.01% | 1,442 |
| 2025-10-13 | 2025-10-09 | 0.207 | 7,000 | +0 | 0.01% | 1,449 |
| 2025-10-10 | 2025-10-08 | 0.208 | 7,000 | +0 | 0.01% | 1,456 |
| 2025-10-09 | 2025-10-06 | 0.212 | 7,000 | +0 | 0.01% | 1,484 |
| 2025-10-08 | 2025-10-03 | 0.248 | 7,000 | +0 | 0.01% | 1,736 |
| 2025-10-06 | 2025-10-02 | 0.215 | 7,000 | +0 | 0.01% | 1,505 |
| 2025-10-03 | 2025-09-30 | 0.215 | 7,000 | +0 | 0.01% | 1,505 |
| 2025-10-02 | 2025-09-29 | 0.216 | 7,000 | +0 | 0.01% | 1,512 |
| 2025-09-30 | 2025-09-26 | 0.203 | 7,000 | +0 | 0.01% | 1,421 |
| 2025-09-29 | 2025-09-25 | 0.203 | 7,000 | +0 | 0.01% | 1,421 |
| 2025-09-26 | 2025-09-24 | 0.205 | 7,000 | +0 | 0.01% | 1,435 |
| 2025-09-25 | 2025-09-23 | 0.207 | 7,000 | +0 | 0.01% | 1,449 |
| 2025-09-24 | 2025-09-22 | 0.227 | 7,000 | +0 | 0.01% | 1,589 |
| 2025-09-23 | 2025-09-19 | 0.206 | 7,000 | +0 | 0.01% | 1,442 |
| 2025-09-22 | 2025-09-18 | 0.207 | 7,000 | +0 | 0.01% | 1,449 |
| 2025-09-19 | 2025-09-17 | 0.228 | 7,000 | +0 | 0.01% | 1,596 |
| 2025-09-18 | 2025-09-16 | 0.210 | 7,000 | +0 | 0.01% | 1,470 |
| 2025-09-17 | 2025-09-15 | 0.210 | 7,000 | +0 | 0.01% | 1,470 |
| 2025-09-16 | 2025-09-12 | 0.223 | 7,000 | +0 | 0.01% | 1,561 |
| 2025-09-15 | 2025-09-11 | 0.209 | 7,000 | +0 | 0.01% | 1,463 |
| 2025-09-12 | 2025-09-10 | 0.209 | 7,000 | +0 | 0.01% | 1,463 |
| 2025-09-11 | 2025-09-09 | 0.219 | 7,000 | +0 | 0.01% | 1,533 |
| 2025-09-10 | 2025-09-08 | 0.228 | 7,000 | +0 | 0.01% | 1,596 |
| 2025-09-09 | 2025-09-05 | 0.246 | 7,000 | +0 | 0.01% | 1,722 |
| 2025-09-08 | 2025-09-04 | 0.240 | 7,000 | +0 | 0.01% | 1,680 |
| 2025-09-05 | 2025-09-03 | 0.249 | 7,000 | +0 | 0.01% | 1,743 |
| 2025-09-04 | 2025-09-02 | 0.249 | 7,000 | +0 | 0.01% | 1,743 |
| 2025-09-03 | 2025-09-01 | 0.196 | 7,000 | +0 | 0.01% | 1,372 |
| 2025-09-02 | 2025-08-29 | 0.211 | 7,000 | +0 | 0.01% | 1,477 |
| 2025-09-01 | 2025-08-28 | 0.220 | 7,000 | +0 | 0.01% | 1,540 |
| 2025-08-29 | 2025-08-27 | 0.232 | 7,000 | +0 | 0.01% | 1,624 |
| 2025-08-28 | 2025-08-26 | 0.238 | 7,000 | +0 | 0.01% | 1,666 |
| 2025-08-27 | 2025-08-25 | 0.239 | 7,000 | +0 | 0.01% | 1,673 |
| 2025-08-26 | 2025-08-22 | 0.260 | 7,000 | +0 | 0.01% | 1,820 |
| 2025-08-25 | 2025-08-21 | 0.250 | 7,000 | +0 | 0.01% | 1,750 |
| 2025-08-22 | 2025-08-20 | 0.255 | 7,000 | +0 | 0.01% | 1,785 |
| 2025-08-21 | 2025-08-19 | 0.265 | 7,000 | +0 | 0.01% | 1,855 |
| 2025-08-20 | 2025-08-18 | 0.260 | 7,000 | +0 | 0.01% | 1,820 |
| 2025-08-19 | 2025-08-15 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2025-08-18 | 2025-08-14 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2025-08-15 | 2025-08-13 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2025-08-14 | 2025-08-12 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2025-08-13 | 2025-08-11 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2025-08-12 | 2025-08-08 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2025-08-11 | 2025-08-07 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2025-08-08 | 2025-08-06 | 0.250 | 7,000 | +0 | 0.01% | 1,750 |
| 2025-08-07 | 2025-08-05 | 0.265 | 7,000 | +0 | 0.01% | 1,855 |
| 2025-08-06 | 2025-08-04 | 0.265 | 7,000 | +0 | 0.01% | 1,855 |
| 2025-08-05 | 2025-08-01 | 0.265 | 7,000 | +0 | 0.01% | 1,855 |
| 2025-08-04 | 2025-07-31 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2025-08-01 | 2025-07-30 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2025-07-31 | 2025-07-29 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2025-07-30 | 2025-07-28 | 0.285 | 7,000 | +0 | 0.01% | 1,995 |
| 2025-07-29 | 2025-07-25 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-07-28 | 2025-07-24 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2025-07-25 | 2025-07-23 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-07-24 | 2025-07-22 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2025-07-23 | 2025-07-21 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2025-07-22 | 2025-07-18 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-07-21 | 2025-07-17 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-07-18 | 2025-07-16 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-07-17 | 2025-07-15 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-07-16 | 2025-07-14 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2025-07-15 | 2025-07-11 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2025-07-14 | 2025-07-10 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2025-07-11 | 2025-07-09 | 0.285 | 7,000 | +0 | 0.01% | 1,995 |
| 2025-07-10 | 2025-07-08 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2025-07-09 | 2025-07-07 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-07-08 | 2025-07-04 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-07-07 | 2025-07-03 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2025-07-04 | 2025-07-02 | 0.255 | 7,000 | +0 | 0.01% | 1,785 |
| 2025-07-03 | 2025-06-30 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2025-07-02 | 2025-06-27 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2025-06-30 | 2025-06-26 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2025-06-27 | 2025-06-25 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2025-06-26 | 2025-06-24 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2025-06-25 | 2025-06-23 | 0.260 | 7,000 | +0 | 0.01% | 1,820 |
| 2025-06-24 | 2025-06-20 | 0.260 | 7,000 | +0 | 0.01% | 1,820 |
| 2025-06-23 | 2025-06-19 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2025-06-20 | 2025-06-18 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2025-06-19 | 2025-06-17 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2025-06-18 | 2025-06-16 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2025-06-17 | 2025-06-13 | 0.285 | 7,000 | +0 | 0.01% | 1,995 |
| 2025-06-16 | 2025-06-12 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-06-13 | 2025-06-11 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2025-06-12 | 2025-06-10 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2025-06-11 | 2025-06-09 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2025-06-10 | 2025-06-06 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2025-06-09 | 2025-06-05 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2025-06-06 | 2025-06-04 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2025-06-05 | 2025-06-03 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2025-06-03 | 2025-05-30 | 0.232 | 7,000 | +0 | 0.01% | 1,624 |
| 2025-06-02 | 2025-05-29 | 0.201 | 7,000 | +0 | 0.01% | 1,407 |
| 2025-05-30 | 2025-05-28 | 0.183 | 7,000 | +0 | 0.01% | 1,281 |
| 2025-05-29 | 2025-05-27 | 0.180 | 7,000 | +0 | 0.01% | 1,260 |
| 2025-05-28 | 2025-05-26 | 0.168 | 7,000 | +0 | 0.01% | 1,176 |
| 2025-05-27 | 2025-05-23 | 0.165 | 7,000 | +0 | 0.01% | 1,155 |
| 2025-05-26 | 2025-05-22 | 0.160 | 7,000 | +0 | 0.01% | 1,120 |
| 2025-05-23 | 2025-05-21 | 0.160 | 7,000 | +0 | 0.01% | 1,120 |
| 2025-05-22 | 2025-05-20 | 0.160 | 7,000 | +0 | 0.01% | 1,120 |
| 2025-05-21 | 2025-05-19 | 0.160 | 7,000 | +0 | 0.01% | 1,120 |
| 2025-05-20 | 2025-05-16 | 0.160 | 7,000 | +0 | 0.01% | 1,120 |
| 2025-05-19 | 2025-05-15 | 0.160 | 7,000 | +0 | 0.01% | 1,120 |
| 2025-05-16 | 2025-05-14 | 0.160 | 7,000 | +0 | 0.01% | 1,120 |
| 2025-05-15 | 2025-05-13 | 0.160 | 7,000 | +0 | 0.01% | 1,120 |
| 2025-05-14 | 2025-05-12 | 0.160 | 7,000 | +0 | 0.01% | 1,120 |
| 2025-05-13 | 2025-05-09 | 0.160 | 7,000 | +0 | 0.01% | 1,120 |
| 2025-05-12 | 2025-05-08 | 0.160 | 7,000 | +0 | 0.01% | 1,120 |
| 2025-05-09 | 2025-05-07 | 0.163 | 7,000 | +0 | 0.01% | 1,141 |
| 2025-05-08 | 2025-05-06 | 0.158 | 7,000 | +0 | 0.01% | 1,106 |
| 2025-05-07 | 2025-05-02 | 0.159 | 7,000 | +0 | 0.01% | 1,113 |
| 2025-05-06 | 2025-04-30 | 0.159 | 7,000 | +0 | 0.01% | 1,113 |
| 2025-05-02 | 2025-04-29 | 0.152 | 7,000 | +0 | 0.01% | 1,064 |
| 2025-04-30 | 2025-04-28 | 0.152 | 7,000 | +0 | 0.01% | 1,064 |
| 2025-04-29 | 2025-04-25 | 0.152 | 7,000 | +0 | 0.01% | 1,064 |
| 2025-04-28 | 2025-04-24 | 0.152 | 7,000 | +0 | 0.01% | 1,064 |
| 2025-04-25 | 2025-04-23 | 0.152 | 7,000 | +0 | 0.01% | 1,064 |
| 2025-04-24 | 2025-04-22 | 0.152 | 7,000 | +0 | 0.01% | 1,064 |
| 2025-04-23 | 2025-04-17 | 0.152 | 7,000 | +0 | 0.01% | 1,064 |
| 2025-04-22 | 2025-04-16 | 0.152 | 7,000 | +0 | 0.01% | 1,064 |
| 2025-04-17 | 2025-04-15 | 0.152 | 7,000 | +0 | 0.01% | 1,064 |
| 2025-04-16 | 2025-04-14 | 0.152 | 7,000 | +0 | 0.01% | 1,064 |
| 2025-04-15 | 2025-04-11 | 0.177 | 7,000 | +0 | 0.01% | 1,239 |
| 2025-04-14 | 2025-04-10 | 0.177 | 7,000 | +0 | 0.01% | 1,239 |
| 2025-04-11 | 2025-04-09 | 0.177 | 7,000 | +0 | 0.01% | 1,239 |
| 2025-04-10 | 2025-04-08 | 0.177 | 7,000 | +0 | 0.01% | 1,239 |
| 2025-04-09 | 2025-04-07 | 0.177 | 7,000 | +0 | 0.01% | 1,239 |
| 2025-04-08 | 2025-04-03 | 0.177 | 7,000 | +0 | 0.01% | 1,239 |
| 2025-04-07 | 2025-04-02 | 0.177 | 7,000 | +0 | 0.01% | 1,239 |
| 2025-04-03 | 2025-04-01 | 0.177 | 7,000 | +0 | 0.01% | 1,239 |
| 2025-04-02 | 2025-03-31 | 0.178 | 7,000 | +0 | 0.01% | 1,246 |
| 2025-04-01 | 2025-03-28 | 0.179 | 7,000 | +0 | 0.01% | 1,253 |
| 2025-03-31 | 2025-03-27 | 0.179 | 7,000 | +0 | 0.01% | 1,253 |
| 2025-03-28 | 2025-03-26 | 0.179 | 7,000 | +0 | 0.01% | 1,253 |
| 2025-03-27 | 2025-03-25 | 0.176 | 7,000 | +0 | 0.01% | 1,232 |
| 2025-03-26 | 2025-03-24 | 0.170 | 7,000 | +0 | 0.01% | 1,190 |
| 2025-03-25 | 2025-03-21 | 0.170 | 7,000 | +0 | 0.01% | 1,190 |
| 2025-03-24 | 2025-03-20 | 0.170 | 7,000 | +0 | 0.01% | 1,190 |
| 2025-03-21 | 2025-03-19 | 0.170 | 7,000 | +0 | 0.01% | 1,190 |
| 2025-03-20 | 2025-03-18 | 0.150 | 7,000 | +0 | 0.01% | 1,050 |
| 2025-03-19 | 2025-03-17 | 0.150 | 7,000 | +0 | 0.01% | 1,050 |
| 2025-03-18 | 2025-03-14 | 0.150 | 7,000 | +0 | 0.01% | 1,050 |
| 2025-03-17 | 2025-03-13 | 0.150 | 7,000 | +0 | 0.01% | 1,050 |
| 2025-03-14 | 2025-03-12 | 0.150 | 7,000 | +0 | 0.01% | 1,050 |
| 2025-03-13 | 2025-03-11 | 0.150 | 7,000 | +0 | 0.01% | 1,050 |
| 2025-03-12 | 2025-03-10 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-03-11 | 2025-03-07 | 0.152 | 7,000 | +0 | 0.01% | 1,064 |
| 2025-03-10 | 2025-03-06 | 0.152 | 7,000 | +0 | 0.01% | 1,064 |
| 2025-03-07 | 2025-03-05 | 0.152 | 7,000 | +0 | 0.01% | 1,064 |
| 2025-03-06 | 2025-03-04 | 0.152 | 7,000 | +0 | 0.01% | 1,064 |
| 2025-03-05 | 2025-03-03 | 0.152 | 7,000 | +0 | 0.01% | 1,064 |
| 2025-03-04 | 2025-02-28 | 0.149 | 7,000 | +0 | 0.01% | 1,043 |
| 2025-03-03 | 2025-02-27 | 0.149 | 7,000 | +0 | 0.01% | 1,043 |
| 2025-02-28 | 2025-02-26 | 0.150 | 7,000 | +0 | 0.01% | 1,050 |
| 2025-02-27 | 2025-02-25 | 0.150 | 7,000 | +0 | 0.01% | 1,050 |
| 2025-02-26 | 2025-02-24 | 0.149 | 7,000 | +0 | 0.01% | 1,043 |
| 2025-02-25 | 2025-02-21 | 0.149 | 7,000 | +0 | 0.01% | 1,043 |
| 2025-02-24 | 2025-02-20 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-02-21 | 2025-02-19 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-02-20 | 2025-02-18 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-02-19 | 2025-02-17 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-02-18 | 2025-02-14 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-02-17 | 2025-02-13 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-02-14 | 2025-02-12 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-02-13 | 2025-02-11 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-02-12 | 2025-02-10 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-02-11 | 2025-02-07 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-02-10 | 2025-02-06 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-02-07 | 2025-02-05 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-02-06 | 2025-02-04 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-02-05 | 2025-02-03 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-02-04 | 2025-01-28 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-02-03 | 2025-01-24 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-01-27 | 2025-01-23 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-01-24 | 2025-01-22 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-01-23 | 2025-01-21 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-01-22 | 2025-01-20 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-01-21 | 2025-01-17 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-01-20 | 2025-01-16 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-01-17 | 2025-01-15 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-01-16 | 2025-01-14 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-01-15 | 2025-01-13 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-01-14 | 2025-01-10 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-01-13 | 2025-01-09 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-01-10 | 2025-01-08 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-01-09 | 2025-01-07 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-01-08 | 2025-01-06 | 0.153 | 7,000 | +0 | 0.01% | 1,071 |
| 2025-01-07 | 2025-01-03 | 0.138 | 7,000 | +0 | 0.01% | 966 |
| 2025-01-06 | 2025-01-02 | 0.127 | 7,000 | +0 | 0.01% | 889 |
| 2025-01-03 | 2024-12-31 | 0.117 | 7,000 | +0 | 0.01% | 819 |
| 2025-01-02 | 2024-12-27 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2024-12-30 | 2024-12-24 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2024-12-27 | 2024-12-20 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2024-12-23 | 2024-12-19 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2024-12-20 | 2024-12-18 | 0.084 | 7,000 | +0 | 0.01% | 588 |
| 2024-12-19 | 2024-12-17 | 0.084 | 7,000 | +0 | 0.01% | 588 |
| 2024-12-18 | 2024-12-16 | 0.083 | 7,000 | +0 | 0.01% | 581 |
| 2024-12-17 | 2024-12-13 | 0.083 | 7,000 | +0 | 0.01% | 581 |
| 2024-12-16 | 2024-12-12 | 0.083 | 7,000 | +0 | 0.01% | 581 |
| 2024-12-13 | 2024-12-11 | 0.083 | 7,000 | +0 | 0.01% | 581 |
| 2024-12-12 | 2024-12-10 | 0.082 | 7,000 | +0 | 0.01% | 574 |
| 2024-12-11 | 2024-12-09 | 0.078 | 7,000 | +0 | 0.01% | 546 |
| 2024-12-10 | 2024-12-06 | 0.078 | 7,000 | +0 | 0.01% | 546 |
| 2024-12-09 | 2024-12-05 | 0.078 | 7,000 | +0 | 0.01% | 546 |
| 2024-12-06 | 2024-12-04 | 0.078 | 7,000 | +0 | 0.01% | 546 |
| 2024-12-05 | 2024-12-03 | 0.079 | 7,000 | +0 | 0.01% | 553 |
| 2024-12-04 | 2024-12-02 | 0.079 | 7,000 | +0 | 0.01% | 553 |
| 2024-12-03 | 2024-11-29 | 0.084 | 7,000 | +0 | 0.01% | 588 |
| 2024-12-02 | 2024-11-28 | 0.092 | 7,000 | +0 | 0.01% | 644 |
| 2024-11-29 | 2024-11-27 | 0.081 | 7,000 | +0 | 0.01% | 567 |
| 2024-11-28 | 2024-11-26 | 0.081 | 7,000 | +0 | 0.01% | 567 |
| 2024-11-27 | 2024-11-25 | 0.082 | 7,000 | +0 | 0.01% | 574 |
| 2024-11-26 | 2024-11-22 | 0.082 | 7,000 | +0 | 0.01% | 574 |
| 2024-11-25 | 2024-11-21 | 0.088 | 7,000 | +0 | 0.01% | 616 |
| 2024-11-22 | 2024-11-20 | 0.088 | 7,000 | +0 | 0.01% | 616 |
| 2024-11-21 | 2024-11-19 | 0.088 | 7,000 | +0 | 0.01% | 616 |
| 2024-11-20 | 2024-11-18 | 0.088 | 7,000 | +0 | 0.01% | 616 |
| 2024-11-19 | 2024-11-15 | 0.088 | 7,000 | +0 | 0.01% | 616 |
| 2024-11-18 | 2024-11-14 | 0.095 | 7,000 | +0 | 0.01% | 665 |
| 2024-11-15 | 2024-11-13 | 0.097 | 7,000 | +0 | 0.01% | 679 |
| 2024-11-14 | 2024-11-12 | 0.088 | 7,000 | +0 | 0.01% | 616 |
| 2024-11-13 | 2024-11-11 | 0.103 | 7,000 | +0 | 0.01% | 721 |
| 2024-11-12 | 2024-11-08 | 0.113 | 7,000 | +0 | 0.01% | 791 |
| 2024-11-11 | 2024-11-07 | 0.115 | 7,000 | +0 | 0.01% | 805 |
| 2024-11-08 | 2024-11-06 | 0.122 | 7,000 | +0 | 0.01% | 854 |
| 2024-11-07 | 2024-11-05 | 0.140 | 7,000 | +0 | 0.01% | 980 |
| 2024-11-06 | 2024-11-04 | 0.144 | 7,000 | +0 | 0.01% | 1,008 |
| 2024-11-05 | 2024-11-01 | 0.144 | 7,000 | +0 | 0.01% | 1,008 |
| 2024-11-04 | 2024-10-31 | 0.160 | 7,000 | +0 | 0.01% | 1,120 |
| 2024-11-01 | 2024-10-30 | 0.164 | 7,000 | +0 | 0.01% | 1,148 |
| 2024-10-31 | 2024-10-29 | 0.164 | 7,000 | +0 | 0.01% | 1,148 |
| 2024-10-30 | 2024-10-28 | 0.165 | 7,000 | +0 | 0.01% | 1,155 |
| 2024-10-29 | 2024-10-25 | 0.165 | 7,000 | +0 | 0.01% | 1,155 |
| 2024-10-28 | 2024-10-24 | 0.165 | 7,000 | +0 | 0.01% | 1,155 |
| 2024-10-25 | 2024-10-23 | 0.165 | 7,000 | +0 | 0.01% | 1,155 |
| 2024-10-24 | 2024-10-22 | 0.190 | 7,000 | +0 | 0.01% | 1,330 |
| 2024-10-23 | 2024-10-21 | 0.200 | 7,000 | +0 | 0.01% | 1,400 |
| 2024-10-22 | 2024-10-18 | 0.200 | 7,000 | +0 | 0.01% | 1,400 |
| 2024-10-21 | 2024-10-17 | 0.200 | 7,000 | +0 | 0.01% | 1,400 |
| 2024-10-18 | 2024-10-16 | 0.200 | 7,000 | +0 | 0.01% | 1,400 |
| 2024-10-17 | 2024-10-15 | 0.200 | 7,000 | +0 | 0.01% | 1,400 |
| 2024-10-16 | 2024-10-14 | 0.200 | 7,000 | +0 | 0.01% | 1,400 |
| 2024-10-15 | 2024-10-10 | 0.200 | 7,000 | +0 | 0.01% | 1,400 |
| 2024-10-14 | 2024-10-09 | 0.204 | 7,000 | +0 | 0.01% | 1,428 |
| 2024-10-10 | 2024-10-08 | 0.204 | 7,000 | +0 | 0.01% | 1,428 |
| 2024-10-09 | 2024-10-07 | 0.204 | 7,000 | +0 | 0.01% | 1,428 |
| 2024-10-08 | 2024-10-04 | 0.216 | 7,000 | +0 | 0.01% | 1,512 |
| 2024-10-07 | 2024-10-03 | 0.246 | 7,000 | +0 | 0.01% | 1,722 |
| 2024-10-04 | 2024-10-02 | 0.246 | 7,000 | +0 | 0.01% | 1,722 |
| 2024-10-03 | 2024-09-30 | 0.246 | 7,000 | +0 | 0.01% | 1,722 |
| 2024-10-02 | 2024-09-27 | 0.249 | 7,000 | +0 | 0.01% | 1,743 |
| 2024-09-30 | 2024-09-26 | 0.249 | 7,000 | +0 | 0.01% | 1,743 |
| 2024-09-27 | 2024-09-25 | 0.249 | 7,000 | +0 | 0.01% | 1,743 |
| 2024-09-26 | 2024-09-24 | 0.249 | 7,000 | +0 | 0.01% | 1,743 |
| 2024-09-25 | 2024-09-23 | 0.249 | 7,000 | +0 | 0.01% | 1,743 |
| 2024-09-24 | 2024-09-20 | 0.240 | 7,000 | +0 | 0.01% | 1,680 |
| 2024-09-23 | 2024-09-19 | 0.190 | 7,000 | +0 | 0.01% | 1,330 |
| 2024-09-20 | 2024-09-17 | 0.190 | 7,000 | +0 | 0.01% | 1,330 |
| 2024-09-19 | 2024-09-16 | 0.190 | 7,000 | +0 | 0.01% | 1,330 |
| 2024-09-17 | 2024-09-13 | 0.190 | 7,000 | +0 | 0.01% | 1,330 |
| 2024-09-16 | 2024-09-12 | 0.190 | 7,000 | +0 | 0.01% | 1,330 |
| 2024-09-13 | 2024-09-11 | 0.194 | 7,000 | +0 | 0.01% | 1,358 |
| 2024-09-12 | 2024-09-10 | 0.196 | 7,000 | +0 | 0.01% | 1,372 |
| 2024-09-11 | 2024-09-09 | 0.187 | 7,000 | +0 | 0.01% | 1,309 |
| 2024-09-10 | 2024-09-05 | 0.187 | 7,000 | +0 | 0.01% | 1,309 |
| 2024-09-09 | 2024-09-04 | 0.169 | 7,000 | +0 | 0.01% | 1,183 |
| 2024-09-05 | 2024-09-03 | 0.197 | 7,000 | +0 | 0.01% | 1,379 |
| 2024-04-12 | 2024-04-10 | 0.400 | 7,000 | -140,500 | 0.01% | 2,800 |
| 2024-04-08 | 2024-04-03 | 0.440 | 147,500 | +63,250 | 0.16% | 64,900 |
| 2024-04-03 | 2024-03-28 | 0.400 | 84,250 | +42,250 | 0.09% | 33,700 |
| 2024-03-14 | 2024-03-12 | 0.400 | 42,000 | -10,000 | 0.04% | 16,800 |
| 2024-01-30 | 2024-01-26 | 0.320 | 52,000 | +10,000 | 0.05% | 16,640 |
| 2023-10-17 | 2023-10-13 | 0.940 | 42,000 | +35,000 | 0.04% | 39,480 |
| 2023-08-17 | 2023-08-15 | 3.640 | 7,000 | -1,000 | 0.01% | 25,480 |
| 2023-08-08 | 2023-08-04 | 4.240 | 8,000 | +1,000 | 0.01% | 33,920 |
| 2023-06-16 | 2023-06-14 | 7.600 | 7,000 | -10,000 | 0.01% | 53,200 |
| 2023-06-06 | 2023-06-02 | 6.100 | 17,000 | -250 | 0.02% | 103,700 |
| 2023-05-30 | 2023-05-25 | 5.500 | 17,250 | +2,500 | 0.02% | 94,875 |
| 2023-04-26 | 2023-04-24 | 5.800 | 14,750 | -2,500 | 0.02% | 85,550 |
| 2023-04-20 | 2023-04-18 | 5.500 | 17,250 | +2,500 | 0.02% | 94,875 |
| 2023-04-04 | 2023-03-31 | 8.100 | 14,750 | -1,000 | 0.02% | 119,475 |
| 2023-03-31 | 2023-03-29 | 8.000 | 15,750 | -500 | 0.02% | 126,000 |
| 2023-03-30 | 2023-03-28 | 8.600 | 16,250 | +500 | 0.02% | 139,750 |
| 2023-03-23 | 2023-03-21 | 5.200 | 15,750 | +250 | 0.02% | 81,900 |
| 2023-03-22 | 2023-03-20 | 5.200 | 15,500 | +8,250 | 0.02% | 80,600 |
| 2022-11-15 | 2022-11-11 | 1.380 | 7,250 | -5,000 | 0.01% | 10,005 |
| 2022-11-10 | 2022-11-08 | 1.320 | 12,250 | -5,000 | 0.01% | 16,170 |
| 2022-11-09 | 2022-11-07 | 1.300 | 17,250 | -15,000 | 0.02% | 22,425 |
| 2022-11-02 | 2022-10-31 | 0.940 | 32,250 | -10,750 | 0.03% | 30,315 |
| 2022-11-01 | 2022-10-28 | 1.060 | 43,000 | +25,000 | 0.05% | 45,580 |
| 2022-10-26 | 2022-10-24 | 0.900 | 18,000 | -25,000 | 0.04% | 16,200 |
| 2022-09-28 | 2022-09-26 | 0.947 | 43,000 | -4,220 | 0.11% | 40,724 |
| 2022-08-22 | 2022-08-18 | 0.911 | 47,220 | -8,236 | 0.11% | 43,000 |
| 2022-08-17 | 2022-08-15 | 0.874 | 55,456 | -5,490 | 0.12% | 48,480 |
| 2022-05-30 | 2022-05-26 | 0.911 | 60,946 | +13,726 | 0.14% | 55,500 |
| 2022-04-27 | 2022-04-25 | 0.892 | 47,220 | +824 | 0.11% | 42,140 |
| 2022-04-25 | 2022-04-21 | 0.911 | 46,396 | +10,981 | 0.10% | 42,250 |
| 2022-04-22 | 2022-04-20 | 0.929 | 35,415 | +27,454 | 0.08% | 32,895 |
| 2021-08-24 | 2021-08-20 | 1.129 | 7,961 | +274 | 0.02% | 8,989 |
| 2021-08-04 | 2021-08-02 | 1.147 | 7,687 | -11,256 | 0.02% | 8,820 |
| 2021-06-24 | 2021-06-22 | 1.676 | 18,943 | +11,256 | 0.04% | 31,740 |
| 2020-01-10 | 2020-01-08 | 3.460 | 7,687 | -2,745 | 0.02% | 26,600 |
| 2019-11-04 | 2019-10-31 | 4.735 | 10,432 | -1,373 | 0.02% | 49,399 |
| 2019-08-23 | 2019-08-21 | 6.374 | 11,805 | -1,373 | 0.03% | 75,251 |
| 2019-02-11 | 2019-02-04 | 8.378 | 13,178 | -2,470 | 0.03% | 110,404 |
| 2019-02-08 | 2019-01-31 | 8.014 | 15,648 | -1,648 | 0.04% | 125,397 |
| 2019-01-07 | 2019-01-03 | 7.831 | 17,296 | +5,491 | 0.04% | 135,453 |
| 2018-12-17 | 2018-12-13 | 8.014 | 11,805 | -2,745 | 0.03% | 94,601 |
| 2018-10-30 | 2018-10-26 | 7.285 | 14,550 | -275 | 0.03% | 105,998 |
| 2018-10-16 | 2018-10-12 | 7.285 | 14,825 | -3,294 | 0.03% | 108,002 |
| 2018-04-23 | 2018-04-19 | 7.467 | 18,119 | -2,745 | 0.04% | 135,299 |
| 2018-04-20 | 2018-04-18 | 6.921 | 20,864 | +549 | 0.05% | 144,397 |
| 2018-04-19 | 2018-04-17 | 6.010 | 20,315 | -1,099 | 0.05% | 122,097 |
| 2018-04-10 | 2018-04-06 | 5.646 | 21,414 | +550 | 0.05% | 120,903 |
| 2018-03-29 | 2018-03-27 | 5.737 | 20,864 | +549 | 0.05% | 119,697 |
| 2018-03-22 | 2018-03-20 | 5.191 | 20,315 | -5,491 | 0.05% | 105,448 |
| 2018-03-21 | 2018-03-19 | 5.191 | 25,806 | -549 | 0.06% | 133,950 |
| 2018-03-15 | 2018-03-13 | 5.373 | 26,355 | +5,491 | 0.06% | 141,599 |
| 2018-03-12 | 2018-03-08 | 4.735 | 20,864 | -2,746 | 0.05% | 98,798 |
| 2017-11-10 | 2017-11-08 | 4.735 | 23,610 | -15,923 | 0.05% | 111,801 |
| 2017-11-07 | 2017-11-03 | 4.735 | 39,533 | -1,098 | 0.09% | 187,201 |
| 2017-10-31 | 2017-10-27 | 5.100 | 40,631 | +14,276 | 0.09% | 207,201 |
| 2017-10-30 | 2017-10-26 | 4.917 | 26,355 | -275 | 0.06% | 129,599 |
| 2017-07-04 | 2017-06-30 | 4.826 | 26,630 | -549 | 0.06% | 128,527 |
| 2017-05-22 | 2017-05-18 | 6.466 | 27,179 | -549 | 0.06% | 175,727 |
| 2017-05-16 | 2017-05-12 | 6.557 | 27,728 | -549 | 0.06% | 181,801 |
| 2016-12-28 | 2016-12-22 | 6.374 | 28,277 | -2,196 | 0.06% | 180,251 |
| 2016-12-15 | 2016-12-13 | 7.376 | 30,473 | +2,196 | 0.07% | 224,774 |
| 2016-11-22 | 2016-11-18 | 7.467 | 28,277 | -1,098 | 0.06% | 211,151 |
| 2016-11-18 | 2016-11-16 | 7.649 | 29,375 | -549 | 0.07% | 224,700 |
| 2016-11-16 | 2016-11-14 | 7.558 | 29,924 | -5,491 | 0.07% | 226,175 |
| 2016-11-07 | 2016-11-03 | 8.287 | 35,415 | -1,098 | 0.08% | 293,477 |
| 2016-10-31 | 2016-10-27 | 9.289 | 36,513 | -4,118 | 0.08% | 339,151 |
| 2016-10-17 | 2016-10-13 | 9.289 | 40,631 | -549 | 0.09% | 377,401 |
| 2016-10-13 | 2016-10-11 | 9.653 | 41,180 | +2,196 | 0.09% | 397,501 |
| 2016-09-28 | 2016-09-26 | 10.199 | 38,984 | +1,922 | 0.09% | 397,604 |
| 2016-09-09 | 2016-09-07 | 10.928 | 37,062 | +549 | 0.08% | 405,001 |
| 2016-09-05 | 2016-09-01 | 11.110 | 36,513 | -274 | 0.08% | 405,652 |
| 2016-08-29 | 2016-08-25 | 10.928 | 36,787 | +5,490 | 0.08% | 401,996 |
| 2016-08-23 | 2016-08-19 | 12.203 | 31,297 | -274 | 0.07% | 381,903 |
| 2016-08-19 | 2016-08-17 | 12.203 | 31,571 | -275 | 0.07% | 385,247 |
| 2016-08-17 | 2016-08-15 | 12.203 | 31,846 | -1,098 | 0.07% | 388,603 |
| 2016-08-16 | 2016-08-12 | 12.749 | 32,944 | -14,550 | 0.08% | 420,001 |
| 2016-08-15 | 2016-08-11 | 12.203 | 47,494 | +6,589 | 0.11% | 579,548 |
| 2016-08-12 | 2016-08-10 | 12.385 | 40,905 | +10,981 | 0.09% | 506,595 |
| 2016-08-11 | 2016-08-09 | 13.477 | 29,924 | +23,335 | 0.07% | 403,299 |
| 2016-08-10 | 2016-08-08 | 18.395 | 6,589 | +6,589 | 0.02% | 121,204 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy