History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 39,500 | +0 | 0.03% | 8,137 |
| 2025-10-13 | 2025-10-09 | 0.207 | 39,500 | +0 | 0.03% | 8,176 |
| 2025-10-10 | 2025-10-08 | 0.208 | 39,500 | +0 | 0.03% | 8,216 |
| 2025-10-09 | 2025-10-06 | 0.212 | 39,500 | +0 | 0.03% | 8,374 |
| 2025-10-08 | 2025-10-03 | 0.248 | 39,500 | +0 | 0.03% | 9,796 |
| 2025-10-06 | 2025-10-02 | 0.215 | 39,500 | +0 | 0.03% | 8,492 |
| 2025-10-03 | 2025-09-30 | 0.215 | 39,500 | +0 | 0.03% | 8,492 |
| 2025-10-02 | 2025-09-29 | 0.216 | 39,500 | +0 | 0.03% | 8,532 |
| 2025-09-30 | 2025-09-26 | 0.203 | 39,500 | +0 | 0.03% | 8,019 |
| 2025-09-29 | 2025-09-25 | 0.203 | 39,500 | +0 | 0.03% | 8,019 |
| 2025-09-26 | 2025-09-24 | 0.205 | 39,500 | +0 | 0.03% | 8,097 |
| 2025-09-25 | 2025-09-23 | 0.207 | 39,500 | +0 | 0.03% | 8,176 |
| 2025-09-24 | 2025-09-22 | 0.227 | 39,500 | +0 | 0.03% | 8,966 |
| 2025-09-23 | 2025-09-19 | 0.206 | 39,500 | +0 | 0.03% | 8,137 |
| 2025-09-22 | 2025-09-18 | 0.207 | 39,500 | +0 | 0.03% | 8,176 |
| 2025-09-19 | 2025-09-17 | 0.228 | 39,500 | +0 | 0.03% | 9,006 |
| 2025-09-18 | 2025-09-16 | 0.210 | 39,500 | +0 | 0.03% | 8,295 |
| 2025-09-17 | 2025-09-15 | 0.210 | 39,500 | +0 | 0.03% | 8,295 |
| 2025-09-16 | 2025-09-12 | 0.223 | 39,500 | +0 | 0.03% | 8,808 |
| 2025-09-15 | 2025-09-11 | 0.209 | 39,500 | +0 | 0.03% | 8,256 |
| 2025-09-12 | 2025-09-10 | 0.209 | 39,500 | +0 | 0.03% | 8,256 |
| 2025-09-11 | 2025-09-09 | 0.219 | 39,500 | +0 | 0.03% | 8,650 |
| 2025-09-10 | 2025-09-08 | 0.228 | 39,500 | +0 | 0.03% | 9,006 |
| 2025-09-09 | 2025-09-05 | 0.246 | 39,500 | +0 | 0.03% | 9,717 |
| 2025-09-08 | 2025-09-04 | 0.240 | 39,500 | +0 | 0.03% | 9,480 |
| 2025-09-05 | 2025-09-03 | 0.249 | 39,500 | +0 | 0.03% | 9,836 |
| 2025-09-04 | 2025-09-02 | 0.249 | 39,500 | +0 | 0.03% | 9,836 |
| 2025-09-03 | 2025-09-01 | 0.196 | 39,500 | +0 | 0.03% | 7,742 |
| 2025-09-02 | 2025-08-29 | 0.211 | 39,500 | +0 | 0.03% | 8,334 |
| 2025-09-01 | 2025-08-28 | 0.220 | 39,500 | +0 | 0.03% | 8,690 |
| 2025-08-29 | 2025-08-27 | 0.232 | 39,500 | +0 | 0.03% | 9,164 |
| 2025-08-28 | 2025-08-26 | 0.238 | 39,500 | +0 | 0.03% | 9,401 |
| 2025-08-27 | 2025-08-25 | 0.239 | 39,500 | +0 | 0.03% | 9,440 |
| 2025-08-26 | 2025-08-22 | 0.260 | 39,500 | +0 | 0.03% | 10,270 |
| 2025-08-25 | 2025-08-21 | 0.250 | 39,500 | +0 | 0.03% | 9,875 |
| 2025-08-22 | 2025-08-20 | 0.255 | 39,500 | +0 | 0.03% | 10,072 |
| 2025-08-21 | 2025-08-19 | 0.265 | 39,500 | +0 | 0.03% | 10,468 |
| 2025-08-20 | 2025-08-18 | 0.260 | 39,500 | +0 | 0.03% | 10,270 |
| 2025-08-19 | 2025-08-15 | 0.270 | 39,500 | +0 | 0.03% | 10,665 |
| 2025-08-18 | 2025-08-14 | 0.270 | 39,500 | +0 | 0.03% | 10,665 |
| 2025-08-15 | 2025-08-13 | 0.275 | 39,500 | +0 | 0.03% | 10,862 |
| 2025-08-14 | 2025-08-12 | 0.270 | 39,500 | +0 | 0.03% | 10,665 |
| 2025-08-13 | 2025-08-11 | 0.280 | 39,500 | +0 | 0.03% | 11,060 |
| 2025-08-12 | 2025-08-08 | 0.280 | 39,500 | +0 | 0.03% | 11,060 |
| 2025-08-11 | 2025-08-07 | 0.280 | 39,500 | +0 | 0.03% | 11,060 |
| 2025-08-08 | 2025-08-06 | 0.250 | 39,500 | +0 | 0.03% | 9,875 |
| 2025-08-07 | 2025-08-05 | 0.265 | 39,500 | +0 | 0.03% | 10,468 |
| 2025-08-06 | 2025-08-04 | 0.265 | 39,500 | +0 | 0.03% | 10,468 |
| 2025-08-05 | 2025-08-01 | 0.265 | 39,500 | +0 | 0.03% | 10,468 |
| 2025-08-04 | 2025-07-31 | 0.270 | 39,500 | +0 | 0.03% | 10,665 |
| 2025-08-01 | 2025-07-30 | 0.275 | 39,500 | +0 | 0.03% | 10,862 |
| 2025-07-31 | 2025-07-29 | 0.290 | 39,500 | +0 | 0.03% | 11,455 |
| 2025-07-30 | 2025-07-28 | 0.285 | 39,500 | +0 | 0.03% | 11,257 |
| 2025-07-29 | 2025-07-25 | 0.295 | 39,500 | +0 | 0.03% | 11,652 |
| 2025-07-28 | 2025-07-24 | 0.290 | 39,500 | +0 | 0.03% | 11,455 |
| 2025-07-25 | 2025-07-23 | 0.295 | 39,500 | +0 | 0.03% | 11,652 |
| 2025-07-24 | 2025-07-22 | 0.290 | 39,500 | +0 | 0.03% | 11,455 |
| 2025-07-23 | 2025-07-21 | 0.305 | 39,500 | +0 | 0.03% | 12,048 |
| 2025-07-22 | 2025-07-18 | 0.295 | 39,500 | +0 | 0.03% | 11,652 |
| 2025-07-21 | 2025-07-17 | 0.295 | 39,500 | +0 | 0.03% | 11,652 |
| 2025-07-18 | 2025-07-16 | 0.295 | 39,500 | +0 | 0.03% | 11,652 |
| 2025-07-17 | 2025-07-15 | 0.295 | 39,500 | +0 | 0.03% | 11,652 |
| 2025-07-16 | 2025-07-14 | 0.290 | 39,500 | +0 | 0.03% | 11,455 |
| 2025-07-15 | 2025-07-11 | 0.280 | 39,500 | +0 | 0.03% | 11,060 |
| 2025-07-14 | 2025-07-10 | 0.280 | 39,500 | +0 | 0.03% | 11,060 |
| 2025-07-11 | 2025-07-09 | 0.285 | 39,500 | +0 | 0.03% | 11,257 |
| 2025-07-10 | 2025-07-08 | 0.290 | 39,500 | +0 | 0.03% | 11,455 |
| 2025-07-09 | 2025-07-07 | 0.295 | 39,500 | +0 | 0.03% | 11,652 |
| 2025-07-08 | 2025-07-04 | 0.295 | 39,500 | +0 | 0.03% | 11,652 |
| 2025-07-07 | 2025-07-03 | 0.300 | 39,500 | +0 | 0.03% | 11,850 |
| 2025-07-04 | 2025-07-02 | 0.255 | 39,500 | +0 | 0.03% | 10,072 |
| 2025-07-03 | 2025-06-30 | 0.275 | 39,500 | +0 | 0.03% | 10,862 |
| 2025-07-02 | 2025-06-27 | 0.300 | 39,500 | +0 | 0.03% | 11,850 |
| 2025-06-30 | 2025-06-26 | 0.300 | 39,500 | +0 | 0.03% | 11,850 |
| 2025-06-27 | 2025-06-25 | 0.300 | 39,500 | +0 | 0.03% | 11,850 |
| 2025-06-26 | 2025-06-24 | 0.290 | 39,500 | +0 | 0.03% | 11,455 |
| 2025-06-25 | 2025-06-23 | 0.260 | 39,500 | +0 | 0.03% | 10,270 |
| 2025-06-24 | 2025-06-20 | 0.260 | 39,500 | +0 | 0.03% | 10,270 |
| 2025-06-23 | 2025-06-19 | 0.275 | 39,500 | +0 | 0.03% | 10,862 |
| 2025-06-20 | 2025-06-18 | 0.280 | 39,500 | +0 | 0.03% | 11,060 |
| 2025-06-19 | 2025-06-17 | 0.280 | 39,500 | +0 | 0.03% | 11,060 |
| 2025-06-18 | 2025-06-16 | 0.280 | 39,500 | +0 | 0.03% | 11,060 |
| 2025-06-17 | 2025-06-13 | 0.285 | 39,500 | +0 | 0.03% | 11,257 |
| 2025-06-16 | 2025-06-12 | 0.295 | 39,500 | +0 | 0.03% | 11,652 |
| 2025-06-13 | 2025-06-11 | 0.315 | 39,500 | +0 | 0.03% | 12,442 |
| 2025-06-12 | 2025-06-10 | 0.310 | 39,500 | +0 | 0.03% | 12,245 |
| 2025-06-11 | 2025-06-09 | 0.310 | 39,500 | +0 | 0.03% | 12,245 |
| 2025-06-10 | 2025-06-06 | 0.310 | 39,500 | +0 | 0.03% | 12,245 |
| 2025-06-09 | 2025-06-05 | 0.310 | 39,500 | +0 | 0.03% | 12,245 |
| 2025-06-06 | 2025-06-04 | 0.290 | 39,500 | +0 | 0.03% | 11,455 |
| 2025-06-05 | 2025-06-03 | 0.300 | 39,500 | +0 | 0.03% | 11,850 |
| 2025-06-04 | 2025-06-02 | 0.325 | 39,500 | +0 | 0.03% | 12,838 |
| 2025-06-03 | 2025-05-30 | 0.232 | 39,500 | +0 | 0.03% | 9,164 |
| 2025-06-02 | 2025-05-29 | 0.201 | 39,500 | +0 | 0.03% | 7,940 |
| 2025-05-30 | 2025-05-28 | 0.183 | 39,500 | +0 | 0.03% | 7,228 |
| 2025-05-29 | 2025-05-27 | 0.180 | 39,500 | +0 | 0.03% | 7,110 |
| 2025-05-28 | 2025-05-26 | 0.168 | 39,500 | +0 | 0.03% | 6,636 |
| 2025-05-27 | 2025-05-23 | 0.165 | 39,500 | +0 | 0.03% | 6,518 |
| 2025-05-26 | 2025-05-22 | 0.160 | 39,500 | +0 | 0.03% | 6,320 |
| 2025-05-23 | 2025-05-21 | 0.160 | 39,500 | +0 | 0.03% | 6,320 |
| 2025-05-22 | 2025-05-20 | 0.160 | 39,500 | +0 | 0.03% | 6,320 |
| 2025-05-21 | 2025-05-19 | 0.160 | 39,500 | +0 | 0.03% | 6,320 |
| 2025-05-20 | 2025-05-16 | 0.160 | 39,500 | +0 | 0.03% | 6,320 |
| 2025-05-19 | 2025-05-15 | 0.160 | 39,500 | +0 | 0.03% | 6,320 |
| 2025-05-16 | 2025-05-14 | 0.160 | 39,500 | +0 | 0.03% | 6,320 |
| 2025-05-15 | 2025-05-13 | 0.160 | 39,500 | +0 | 0.03% | 6,320 |
| 2025-05-14 | 2025-05-12 | 0.160 | 39,500 | +0 | 0.03% | 6,320 |
| 2025-05-13 | 2025-05-09 | 0.160 | 39,500 | +0 | 0.03% | 6,320 |
| 2025-05-12 | 2025-05-08 | 0.160 | 39,500 | +0 | 0.03% | 6,320 |
| 2025-05-09 | 2025-05-07 | 0.163 | 39,500 | +0 | 0.03% | 6,438 |
| 2025-05-08 | 2025-05-06 | 0.158 | 39,500 | +0 | 0.03% | 6,241 |
| 2025-05-07 | 2025-05-02 | 0.159 | 39,500 | +0 | 0.03% | 6,280 |
| 2025-05-06 | 2025-04-30 | 0.159 | 39,500 | +0 | 0.03% | 6,280 |
| 2025-05-02 | 2025-04-29 | 0.152 | 39,500 | +0 | 0.03% | 6,004 |
| 2025-04-30 | 2025-04-28 | 0.152 | 39,500 | +0 | 0.03% | 6,004 |
| 2025-04-29 | 2025-04-25 | 0.152 | 39,500 | +0 | 0.03% | 6,004 |
| 2025-04-28 | 2025-04-24 | 0.152 | 39,500 | +0 | 0.03% | 6,004 |
| 2025-04-25 | 2025-04-23 | 0.152 | 39,500 | +0 | 0.03% | 6,004 |
| 2025-04-24 | 2025-04-22 | 0.152 | 39,500 | +0 | 0.03% | 6,004 |
| 2025-04-23 | 2025-04-17 | 0.152 | 39,500 | +0 | 0.03% | 6,004 |
| 2025-04-22 | 2025-04-16 | 0.152 | 39,500 | +0 | 0.03% | 6,004 |
| 2025-04-17 | 2025-04-15 | 0.152 | 39,500 | +0 | 0.03% | 6,004 |
| 2025-04-16 | 2025-04-14 | 0.152 | 39,500 | +0 | 0.03% | 6,004 |
| 2025-04-15 | 2025-04-11 | 0.177 | 39,500 | +0 | 0.03% | 6,992 |
| 2025-04-14 | 2025-04-10 | 0.177 | 39,500 | +0 | 0.03% | 6,992 |
| 2025-04-11 | 2025-04-09 | 0.177 | 39,500 | +0 | 0.03% | 6,992 |
| 2025-04-10 | 2025-04-08 | 0.177 | 39,500 | +0 | 0.03% | 6,992 |
| 2025-04-09 | 2025-04-07 | 0.177 | 39,500 | +0 | 0.03% | 6,992 |
| 2025-04-08 | 2025-04-03 | 0.177 | 39,500 | +0 | 0.03% | 6,992 |
| 2025-04-07 | 2025-04-02 | 0.177 | 39,500 | +0 | 0.03% | 6,992 |
| 2025-04-03 | 2025-04-01 | 0.177 | 39,500 | +0 | 0.03% | 6,992 |
| 2025-04-02 | 2025-03-31 | 0.178 | 39,500 | +0 | 0.03% | 7,031 |
| 2025-04-01 | 2025-03-28 | 0.179 | 39,500 | +0 | 0.03% | 7,070 |
| 2025-03-31 | 2025-03-27 | 0.179 | 39,500 | +0 | 0.03% | 7,070 |
| 2025-03-28 | 2025-03-26 | 0.179 | 39,500 | +0 | 0.03% | 7,070 |
| 2025-03-27 | 2025-03-25 | 0.176 | 39,500 | +0 | 0.03% | 6,952 |
| 2025-03-26 | 2025-03-24 | 0.170 | 39,500 | +0 | 0.03% | 6,715 |
| 2025-03-25 | 2025-03-21 | 0.170 | 39,500 | +0 | 0.03% | 6,715 |
| 2025-03-24 | 2025-03-20 | 0.170 | 39,500 | +0 | 0.03% | 6,715 |
| 2025-03-21 | 2025-03-19 | 0.170 | 39,500 | +0 | 0.03% | 6,715 |
| 2025-03-20 | 2025-03-18 | 0.150 | 39,500 | +0 | 0.03% | 5,925 |
| 2025-03-19 | 2025-03-17 | 0.150 | 39,500 | +0 | 0.03% | 5,925 |
| 2025-03-18 | 2025-03-14 | 0.150 | 39,500 | +0 | 0.03% | 5,925 |
| 2025-03-17 | 2025-03-13 | 0.150 | 39,500 | +0 | 0.03% | 5,925 |
| 2025-03-14 | 2025-03-12 | 0.150 | 39,500 | +0 | 0.03% | 5,925 |
| 2025-03-13 | 2025-03-11 | 0.150 | 39,500 | +0 | 0.03% | 5,925 |
| 2025-03-12 | 2025-03-10 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-03-11 | 2025-03-07 | 0.152 | 39,500 | +0 | 0.03% | 6,004 |
| 2025-03-10 | 2025-03-06 | 0.152 | 39,500 | +0 | 0.03% | 6,004 |
| 2025-03-07 | 2025-03-05 | 0.152 | 39,500 | +0 | 0.03% | 6,004 |
| 2025-03-06 | 2025-03-04 | 0.152 | 39,500 | +0 | 0.03% | 6,004 |
| 2025-03-05 | 2025-03-03 | 0.152 | 39,500 | +0 | 0.03% | 6,004 |
| 2025-03-04 | 2025-02-28 | 0.149 | 39,500 | +0 | 0.03% | 5,886 |
| 2025-03-03 | 2025-02-27 | 0.149 | 39,500 | +0 | 0.03% | 5,886 |
| 2025-02-28 | 2025-02-26 | 0.150 | 39,500 | +0 | 0.03% | 5,925 |
| 2025-02-27 | 2025-02-25 | 0.150 | 39,500 | +0 | 0.03% | 5,925 |
| 2025-02-26 | 2025-02-24 | 0.149 | 39,500 | +0 | 0.03% | 5,886 |
| 2025-02-25 | 2025-02-21 | 0.149 | 39,500 | +0 | 0.03% | 5,886 |
| 2025-02-24 | 2025-02-20 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-02-21 | 2025-02-19 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-02-20 | 2025-02-18 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-02-19 | 2025-02-17 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-02-18 | 2025-02-14 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-02-17 | 2025-02-13 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-02-14 | 2025-02-12 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-02-13 | 2025-02-11 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-02-12 | 2025-02-10 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-02-11 | 2025-02-07 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-02-10 | 2025-02-06 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-02-07 | 2025-02-05 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-02-06 | 2025-02-04 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-02-05 | 2025-02-03 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-02-04 | 2025-01-28 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-02-03 | 2025-01-24 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-01-27 | 2025-01-23 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-01-24 | 2025-01-22 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-01-23 | 2025-01-21 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-01-22 | 2025-01-20 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-01-21 | 2025-01-17 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-01-20 | 2025-01-16 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-01-17 | 2025-01-15 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-01-16 | 2025-01-14 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-01-15 | 2025-01-13 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-01-14 | 2025-01-10 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-01-13 | 2025-01-09 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-01-10 | 2025-01-08 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-01-09 | 2025-01-07 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-01-08 | 2025-01-06 | 0.153 | 39,500 | +0 | 0.03% | 6,044 |
| 2025-01-07 | 2025-01-03 | 0.138 | 39,500 | -10,000 | 0.03% | 5,451 |
| 2024-12-04 | 2024-12-02 | 0.079 | 49,500 | +10,000 | 0.04% | 3,910 |
| 2024-06-12 | 2024-06-07 | 0.340 | 39,500 | -5,000 | 0.04% | 13,430 |
| 2024-05-28 | 2024-05-24 | 0.380 | 44,500 | +5,000 | 0.05% | 16,910 |
| 2024-05-21 | 2024-05-17 | 0.400 | 39,500 | +15,000 | 0.04% | 15,800 |
| 2023-10-20 | 2023-10-18 | 1.320 | 24,500 | -5,000 | 0.03% | 32,340 |
| 2023-10-17 | 2023-10-13 | 0.940 | 29,500 | +5,000 | 0.03% | 27,730 |
| 2023-09-26 | 2023-09-22 | 0.760 | 24,500 | +15,000 | 0.03% | 18,620 |
| 2023-08-18 | 2023-08-16 | 3.420 | 9,500 | +4,000 | 0.01% | 32,490 |
| 2023-08-17 | 2023-08-15 | 3.640 | 5,500 | +4,500 | 0.01% | 20,020 |
| 2023-08-09 | 2023-08-07 | 4.200 | 1,000 | -2,500 | 0.00% | 4,200 |
| 2023-08-08 | 2023-08-04 | 4.240 | 3,500 | +2,500 | 0.00% | 14,840 |
| 2023-07-12 | 2023-07-10 | 2.900 | 1,000 | +1,000 | 0.00% | 2,900 |
| 2023-07-10 | 2023-07-06 | 4.960 | 0 | -1,750 | ||
| 2023-07-07 | 2023-07-05 | 4.920 | 1,750 | +1,750 | 0.00% | 8,610 |
| 2023-06-08 | 2023-06-06 | 6.600 | 0 | -4,500 | ||
| 2023-06-06 | 2023-06-02 | 6.100 | 4,500 | -2,000 | 0.00% | 27,450 |
| 2023-05-30 | 2023-05-25 | 5.500 | 6,500 | +2,000 | 0.01% | 35,750 |
| 2023-05-17 | 2023-05-15 | 5.700 | 4,500 | +4,500 | 0.00% | 25,650 |
| 2023-05-16 | 2023-05-12 | 6.500 | 0 | -2,500 | ||
| 2023-05-15 | 2023-05-11 | 6.600 | 2,500 | +1,250 | 0.00% | 16,500 |
| 2023-04-21 | 2023-04-19 | 4.820 | 1,250 | -9,000 | 0.00% | 6,025 |
| 2023-04-20 | 2023-04-18 | 5.500 | 10,250 | +10,250 | 0.01% | 56,375 |
| 2023-04-12 | 2023-04-06 | 7.800 | 0 | -7,500 | ||
| 2023-04-11 | 2023-04-04 | 7.500 | 7,500 | +7,250 | 0.01% | 56,250 |
| 2023-04-06 | 2023-04-03 | 7.800 | 250 | -1,500 | 0.00% | 1,950 |
| 2023-04-04 | 2023-03-31 | 8.100 | 1,750 | +1,750 | 0.00% | 14,175 |
| 2023-03-22 | 2023-03-20 | 5.200 | 0 | -9,000 | ||
| 2023-03-21 | 2023-03-17 | 4.500 | 9,000 | +5,000 | 0.01% | 40,500 |
| 2023-03-20 | 2023-03-16 | 3.000 | 4,000 | +3,750 | 0.00% | 12,000 |
| 2022-09-28 | 2022-09-26 | 0.947 | 250 | -25 | 0.00% | 237 |
| 2021-10-04 | 2021-09-29 | 2.714 | 275 | -274 | 0.00% | 746 |
| 2021-03-01 | 2021-02-25 | 1.293 | 549 | +274 | 0.00% | 710 |
| 2021-02-22 | 2021-02-18 | 1.457 | 275 | -549 | 0.00% | 401 |
| 2020-10-05 | 2020-09-29 | 0.674 | 824 | +549 | 0.00% | 555 |
| 2020-08-24 | 2020-08-20 | 1.384 | 275 | +275 | 0.00% | 381 |
| 2019-03-06 | 2019-03-04 | 7.740 | 0 | -549 | ||
| 2019-02-27 | 2019-02-25 | 7.103 | 549 | -549 | 0.00% | 3,900 |
| 2018-12-12 | 2018-12-10 | 7.376 | 1,098 | -275 | 0.00% | 8,099 |
| 2018-10-24 | 2018-10-22 | 7.376 | 1,373 | -1,098 | 0.00% | 10,127 |
| 2018-10-16 | 2018-10-12 | 7.285 | 2,471 | -24,982 | 0.01% | 18,001 |
| 2018-10-10 | 2018-10-08 | 6.557 | 27,453 | +4,392 | 0.06% | 179,998 |
| 2018-10-09 | 2018-10-05 | 6.283 | 23,061 | +5,491 | 0.05% | 144,902 |
| 2018-10-08 | 2018-10-04 | 5.555 | 17,570 | +4,118 | 0.04% | 97,599 |
| 2018-10-05 | 2018-10-03 | 5.555 | 13,452 | +10,981 | 0.03% | 74,724 |
| 2018-10-04 | 2018-10-02 | 5.282 | 2,471 | -549 | 0.01% | 13,051 |
| 2018-09-18 | 2018-09-14 | 5.737 | 3,020 | -823 | 0.01% | 17,326 |
| 2018-06-29 | 2018-06-27 | 6.921 | 3,843 | -6,315 | 0.01% | 26,597 |
| 2018-05-17 | 2018-05-15 | 7.012 | 10,158 | -4,118 | 0.02% | 71,227 |
| 2018-05-11 | 2018-05-09 | 6.921 | 14,276 | -4,941 | 0.03% | 98,802 |
| 2018-04-03 | 2018-03-28 | 5.464 | 19,217 | -1,098 | 0.04% | 104,998 |
| 2018-03-29 | 2018-03-27 | 5.737 | 20,315 | +6,039 | 0.05% | 116,548 |
| 2018-03-23 | 2018-03-21 | 5.828 | 14,276 | -1,372 | 0.03% | 83,202 |
| 2018-01-26 | 2018-01-24 | 4.043 | 15,648 | -5,766 | 0.04% | 63,269 |
| 2017-11-24 | 2017-11-22 | 4.371 | 21,414 | -1,372 | 0.05% | 93,602 |
| 2017-10-11 | 2017-10-09 | 5.009 | 22,786 | -275 | 0.05% | 114,124 |
| 2017-08-15 | 2017-08-11 | 5.282 | 23,061 | -6,589 | 0.05% | 121,801 |
| 2017-06-26 | 2017-06-22 | 6.101 | 29,650 | -3,294 | 0.07% | 180,903 |
| 2017-06-08 | 2017-06-06 | 6.192 | 32,944 | -549 | 0.07% | 204,000 |
| 2017-05-16 | 2017-05-12 | 6.557 | 33,493 | -2,196 | 0.08% | 219,600 |
| 2017-03-06 | 2017-03-02 | 7.103 | 35,689 | -2,471 | 0.08% | 253,498 |
| 2017-02-17 | 2017-02-15 | 7.285 | 38,160 | -2,745 | 0.09% | 278,000 |
| 2017-02-16 | 2017-02-14 | 7.467 | 40,905 | -2,746 | 0.09% | 305,447 |
| 2017-02-14 | 2017-02-10 | 7.831 | 43,651 | -4,118 | 0.10% | 341,852 |
| 2017-02-09 | 2017-02-07 | 6.921 | 47,769 | +1,373 | 0.11% | 330,602 |
| 2017-02-08 | 2017-02-06 | 6.557 | 46,396 | +2,196 | 0.10% | 304,200 |
| 2017-02-06 | 2017-02-02 | 6.830 | 44,200 | -274 | 0.10% | 301,877 |
| 2017-01-24 | 2017-01-20 | 6.192 | 44,474 | +4,941 | 0.10% | 275,398 |
| 2017-01-23 | 2017-01-19 | 6.101 | 39,533 | +824 | 0.09% | 241,202 |
| 2017-01-20 | 2017-01-18 | 6.283 | 38,709 | +823 | 0.09% | 243,224 |
| 2017-01-03 | 2016-12-29 | 6.283 | 37,886 | +5,491 | 0.09% | 238,053 |
| 2016-12-23 | 2016-12-21 | 6.739 | 32,395 | +1,098 | 0.07% | 218,301 |
| 2016-12-12 | 2016-12-08 | 7.467 | 31,297 | -27,453 | 0.07% | 233,702 |
| 2016-11-29 | 2016-11-25 | 7.923 | 58,750 | +27,453 | 0.13% | 465,450 |
| 2016-11-25 | 2016-11-23 | 7.740 | 31,297 | +549 | 0.07% | 242,252 |
| 2016-11-24 | 2016-11-22 | 8.469 | 30,748 | -5,490 | 0.07% | 260,403 |
| 2016-11-22 | 2016-11-18 | 7.467 | 36,238 | +1,098 | 0.08% | 270,598 |
| 2016-11-16 | 2016-11-14 | 7.558 | 35,140 | +3,843 | 0.08% | 265,599 |
| 2016-11-11 | 2016-11-09 | 8.196 | 31,297 | -2,471 | 0.07% | 256,502 |
| 2016-11-07 | 2016-11-03 | 8.287 | 33,768 | +4,942 | 0.08% | 279,829 |
| 2016-10-28 | 2016-10-26 | 9.471 | 28,826 | -3,020 | 0.06% | 273,001 |
| 2016-10-18 | 2016-10-14 | 9.289 | 31,846 | +3,569 | 0.07% | 295,802 |
| 2016-10-17 | 2016-10-13 | 9.289 | 28,277 | -1,373 | 0.06% | 262,651 |
| 2016-10-06 | 2016-10-04 | 9.653 | 29,650 | +6,315 | 0.07% | 286,205 |
| 2016-10-05 | 2016-10-03 | 10.199 | 23,335 | +3,020 | 0.05% | 237,997 |
| 2016-10-04 | 2016-09-30 | 10.381 | 20,315 | +549 | 0.05% | 210,896 |
| 2016-09-29 | 2016-09-27 | 10.563 | 19,766 | -275 | 0.04% | 208,796 |
| 2016-09-28 | 2016-09-26 | 10.199 | 20,041 | +5,491 | 0.05% | 204,401 |
| 2016-09-27 | 2016-09-23 | 11.110 | 14,550 | -15,374 | 0.03% | 161,647 |
| 2016-09-26 | 2016-09-22 | 11.474 | 29,924 | -549 | 0.07% | 343,349 |
| 2016-09-13 | 2016-09-09 | 10.928 | 30,473 | +15,374 | 0.07% | 332,999 |
| 2016-09-08 | 2016-09-06 | 10.928 | 15,099 | +549 | 0.03% | 164,997 |
| 2016-09-07 | 2016-09-05 | 11.110 | 14,550 | +274 | 0.03% | 161,647 |
| 2016-09-06 | 2016-09-02 | 10.928 | 14,276 | -1,098 | 0.03% | 156,003 |
| 2016-08-31 | 2016-08-29 | 11.474 | 15,374 | -5,490 | 0.03% | 176,402 |
| 2016-08-30 | 2016-08-26 | 10.563 | 20,864 | +2,745 | 0.05% | 220,395 |
| 2016-08-26 | 2016-08-24 | 11.292 | 18,119 | -275 | 0.04% | 204,598 |
| 2016-08-24 | 2016-08-22 | 12.020 | 18,394 | -274 | 0.04% | 221,104 |
| 2016-08-19 | 2016-08-17 | 12.203 | 18,668 | -275 | 0.04% | 227,797 |
| 2016-08-17 | 2016-08-15 | 12.203 | 18,943 | -6,863 | 0.04% | 231,153 |
| 2016-08-16 | 2016-08-12 | 12.749 | 25,806 | +5,216 | 0.06% | 328,999 |
| 2016-08-15 | 2016-08-11 | 12.203 | 20,590 | -26,630 | 0.05% | 251,251 |
| 2016-08-12 | 2016-08-10 | 12.385 | 47,220 | +4,942 | 0.11% | 584,805 |
| 2016-08-11 | 2016-08-09 | 13.477 | 42,278 | +32,669 | 0.10% | 569,799 |
| 2016-08-10 | 2016-08-08 | 18.395 | 9,609 | +9,609 | 0.02% | 176,757 |
| 2016-08-09 | 2016-08-05 | 77.951 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy